Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-16 00:00:00.000 259 33821.95 296.34 17121.36 37909.64 2019-09-16 00:00:01.000 259 33821.94 296.33 17121.40 88888.00 2019-09-16 00:00:02.000 259 33821.89 296.35 17121.37 88888.00 2019-09-16 00:00:03.000 259 33821.90 296.30 17121.45 88888.00 2019-09-16 00:00:04.000 259 33821.91 296.27 17121.47 88888.00 2019-09-16 00:00:05.000 259 33821.91 296.29 17121.46 37909.69 2019-09-16 00:00:06.000 259 33821.93 296.30 17121.44 88888.00 2019-09-16 00:00:07.000 259 33821.92 296.32 17121.43 88888.00 2019-09-16 00:00:08.000 259 33821.90 296.30 17121.40 88888.00 2019-09-16 00:00:09.000 259 33821.89 296.28 17121.45 88888.00 2019-09-16 00:00:10.000 259 33821.86 296.27 17121.43 37909.63 2019-09-16 00:00:11.000 259 33821.86 296.28 17121.42 88888.00 2019-09-16 00:00:12.000 259 33821.87 296.30 17121.41 88888.00 2019-09-16 00:00:13.000 259 33821.86 296.26 17121.37 88888.00 2019-09-16 00:00:14.000 259 33821.87 296.23 17121.37 88888.00 2019-09-16 00:00:15.000 259 33821.87 296.22 17121.43 37909.66 2019-09-16 00:00:16.000 259 33821.87 296.23 17121.45 88888.00 2019-09-16 00:00:17.000 259 33821.86 296.25 17121.42 88888.00 2019-09-16 00:00:18.000 259 33821.88 296.21 17121.37 88888.00 2019-09-16 00:00:19.000 259 33821.91 296.21 17121.37 88888.00 2019-09-16 00:00:20.000 259 33821.91 296.20 17121.41 37909.67 2019-09-16 00:00:21.000 259 33821.91 296.22 17121.41 88888.00 2019-09-16 00:00:22.000 259 33821.92 296.24 17121.38 88888.00 2019-09-16 00:00:23.000 259 33821.92 296.25 17121.41 88888.00 2019-09-16 00:00:24.000 259 33821.91 296.21 17121.41 88888.00 2019-09-16 00:00:25.000 259 33821.91 296.19 17121.36 37909.62 2019-09-16 00:00:26.000 259 33821.91 296.15 17121.38 88888.00 2019-09-16 00:00:27.000 259 33821.95 296.16 17121.42 88888.00 2019-09-16 00:00:28.000 259 33821.96 296.16 17121.39 88888.00 2019-09-16 00:00:29.000 259 33821.95 296.22 17121.39 88888.00 2019-09-16 00:00:30.000 259 33821.90 296.24 17121.40 37909.71 2019-09-16 00:00:31.000 259 33821.90 296.27 17121.41 88888.00 2019-09-16 00:00:32.000 259 33821.92 296.25 17121.40 88888.00 2019-09-16 00:00:33.000 259 33821.93 296.20 17121.35 88888.00 2019-09-16 00:00:34.000 259 33821.96 296.14 17121.36 88888.00 2019-09-16 00:00:35.000 259 33821.99 296.16 17121.33 37909.66 2019-09-16 00:00:36.000 259 33821.94 296.18 17121.32 88888.00 2019-09-16 00:00:37.000 259 33821.96 296.19 17121.32 88888.00 2019-09-16 00:00:38.000 259 33821.95 296.19 17121.33 88888.00 2019-09-16 00:00:39.000 259 33821.95 296.21 17121.34 88888.00 2019-09-16 00:00:40.000 259 33821.95 296.20 17121.33 37909.77 2019-09-16 00:00:41.000 259 33821.95 296.19 17121.39 88888.00 2019-09-16 00:00:42.000 259 33821.94 296.17 17121.39 88888.00 2019-09-16 00:00:43.000 259 33821.98 296.11 17121.39 88888.00 2019-09-16 00:00:44.000 259 33822.02 296.13 17121.38 88888.00 2019-09-16 00:00:45.000 259 33822.05 296.10 17121.37 37909.68 2019-09-16 00:00:46.000 259 33822.03 296.06 17121.34 88888.00 2019-09-16 00:00:47.000 259 33822.06 296.09 17121.35 88888.00 2019-09-16 00:00:48.000 259 33822.07 296.04 17121.37 88888.00 2019-09-16 00:00:49.000 259 33822.05 296.05 17121.39 88888.00 2019-09-16 00:00:50.000 259 33822.07 296.05 17121.39 37909.82 2019-09-16 00:00:51.000 259 33822.08 296.05 17121.37 88888.00 2019-09-16 00:00:52.000 259 33822.07 296.07 17121.40 88888.00 2019-09-16 00:00:53.000 259 33822.08 296.06 17121.42 88888.00 2019-09-16 00:00:54.000 259 33822.12 296.03 17121.36 88888.00 2019-09-16 00:00:55.000 259 33822.10 296.05 17121.35 37909.82 2019-09-16 00:00:56.000 259 33822.12 296.09 17121.37 88888.00 2019-09-16 00:00:57.000 259 33822.10 296.09 17121.37 88888.00 2019-09-16 00:00:58.000 259 33822.06 296.08 17121.40 88888.00 2019-09-16 00:00:59.000 259 33822.07 296.07 17121.40 88888.00 2019-09-16 00:01:00.000 259 33822.08 296.09 17121.36 37909.83 2019-09-16 00:01:01.000 259 33822.10 296.11 17121.37 88888.00 2019-09-16 00:01:02.000 259 33822.12 296.06 17121.34 88888.00 2019-09-16 00:01:03.000 259 33822.12 296.03 17121.36 88888.00 2019-09-16 00:01:04.000 259 33822.14 296.05 17121.41 88888.00 2019-09-16 00:01:05.000 259 33822.13 296.08 17121.42 37909.82 2019-09-16 00:01:06.000 259 33822.13 296.08 17121.42 88888.00 2019-09-16 00:01:07.000 259 33822.13 296.03 17121.36 88888.00 2019-09-16 00:01:08.000 259 33822.12 296.03 17121.37 88888.00 2019-09-16 00:01:09.000 259 33822.10 296.08 17121.40 88888.00 2019-09-16 00:01:10.000 259 33822.11 296.04 17121.39 37909.83 2019-09-16 00:01:11.000 259 33822.12 296.03 17121.35 88888.00 2019-09-16 00:01:12.000 259 33822.10 296.02 17121.36 88888.00 2019-09-16 00:01:13.000 259 33822.13 296.00 17121.40 88888.00 2019-09-16 00:01:14.000 259 33822.14 296.02 17121.40 88888.00 2019-09-16 00:01:15.000 259 33822.13 295.99 17121.41 37909.78 2019-09-16 00:01:16.000 259 33822.11 296.00 17121.40 88888.00 2019-09-16 00:01:17.000 259 33822.13 296.01 17121.38 88888.00 2019-09-16 00:01:18.000 259 33822.18 296.01 17121.36 88888.00 2019-09-16 00:01:19.000 259 33822.18 296.00 17121.41 88888.00 2019-09-16 00:01:20.000 259 33822.14 295.99 17121.45 37909.83 2019-09-16 00:01:21.000 259 33822.14 296.04 17121.46 88888.00 2019-09-16 00:01:22.000 259 33822.15 296.06 17121.45 88888.00 2019-09-16 00:01:23.000 259 33822.15 296.06 17121.38 88888.00 2019-09-16 00:01:24.000 259 33822.17 296.04 17121.36 88888.00 2019-09-16 00:01:25.000 259 33822.15 296.05 17121.38 37909.74 2019-09-16 00:01:26.000 259 33822.14 296.03 17121.41 88888.00 2019-09-16 00:01:27.000 259 33822.11 296.01 17121.35 88888.00 2019-09-16 00:01:28.000 259 33822.14 295.99 17121.33 88888.00 2019-09-16 00:01:29.000 259 33822.15 296.03 17121.37 88888.00 2019-09-16 00:01:30.000 259 33822.15 296.05 17121.40 37909.75 2019-09-16 00:01:31.000 259 33822.16 296.05 17121.38 88888.00 2019-09-16 00:01:32.000 259 33822.19 296.06 17121.37 88888.00 2019-09-16 00:01:33.000 259 33822.19 296.07 17121.39 88888.00 2019-09-16 00:01:34.000 259 33822.18 296.06 17121.38 88888.00 2019-09-16 00:01:35.000 259 33822.15 296.05 17121.40 37909.82 2019-09-16 00:01:36.000 259 33822.09 296.05 17121.42 88888.00 2019-09-16 00:01:37.000 259 33822.10 296.04 17121.42 88888.00 2019-09-16 00:01:38.000 259 33822.10 296.05 17121.40 88888.00 2019-09-16 00:01:39.000 259 33822.11 296.05 17121.40 88888.00 2019-09-16 00:01:40.000 259 33822.11 296.04 17121.44 37909.84 2019-09-16 00:01:41.000 259 33822.14 296.07 17121.40 88888.00 2019-09-16 00:01:42.000 259 33822.16 296.04 17121.41 88888.00 2019-09-16 00:01:43.000 259 33822.16 296.05 17121.41 88888.00 2019-09-16 00:01:44.000 259 33822.14 296.04 17121.39 88888.00 2019-09-16 00:01:45.000 259 33822.18 296.08 17121.41 37909.82 2019-09-16 00:01:46.000 259 33822.15 296.07 17121.42 88888.00 2019-09-16 00:01:47.000 259 33822.13 296.07 17121.41 88888.00 2019-09-16 00:01:48.000 259 33822.13 296.07 17121.46 88888.00 2019-09-16 00:01:49.000 259 33822.14 296.05 17121.49 88888.00 2019-09-16 00:01:50.000 259 33822.12 296.05 17121.50 37909.86 2019-09-16 00:01:51.000 259 33822.12 296.07 17121.48 88888.00 2019-09-16 00:01:52.000 259 33822.13 296.03 17121.46 88888.00 2019-09-16 00:01:53.000 259 33822.10 296.03 17121.50 88888.00 2019-09-16 00:01:54.000 259 33822.11 296.04 17121.52 88888.00 2019-09-16 00:01:55.000 259 33822.14 296.01 17121.49 37909.83 2019-09-16 00:01:56.000 259 33822.15 295.99 17121.47 88888.00 2019-09-16 00:01:57.000 259 33822.08 296.00 17121.46 88888.00 2019-09-16 00:01:58.000 259 33822.10 296.05 17121.47 88888.00 2019-09-16 00:01:59.000 259 33822.09 296.01 17121.43 88888.00 2019-09-16 00:02:00.000 259 33822.08 296.01 17121.42 37909.77 2019-09-16 00:02:01.000 259 33822.08 296.01 17121.41 88888.00 2019-09-16 00:02:02.000 259 33822.01 296.00 17121.42 88888.00 2019-09-16 00:02:03.000 259 33822.02 295.99 17121.41 88888.00 2019-09-16 00:02:04.000 259 33822.04 296.01 17121.38 88888.00 2019-09-16 00:02:05.000 259 33822.08 296.01 17121.39 37909.69 2019-09-16 00:02:06.000 259 33822.06 296.04 17121.35 88888.00 2019-09-16 00:02:07.000 259 33822.03 296.06 17121.35 88888.00 2019-09-16 00:02:08.000 259 33822.05 296.04 17121.37 88888.00 2019-09-16 00:02:09.000 259 33821.99 296.07 17121.39 88888.00 2019-09-16 00:02:10.000 259 33822.00 296.07 17121.39 37909.69 2019-09-16 00:02:11.000 259 33821.97 296.06 17121.39 88888.00 2019-09-16 00:02:12.000 259 33821.93 296.02 17121.40 88888.00 2019-09-16 00:02:13.000 259 33821.90 296.00 17121.39 88888.00 2019-09-16 00:02:14.000 259 33821.88 296.03 17121.40 88888.00 2019-09-16 00:02:15.000 259 33821.87 296.03 17121.41 37909.63 2019-09-16 00:02:16.000 259 33821.87 296.04 17121.36 88888.00 2019-09-16 00:02:17.000 259 33821.87 296.09 17121.38 88888.00 2019-09-16 00:02:18.000 259 33821.86 296.09 17121.35 88888.00 2019-09-16 00:02:19.000 259 33821.89 296.04 17121.36 88888.00 2019-09-16 00:02:20.000 259 33821.85 296.07 17121.38 37909.66 2019-09-16 00:02:21.000 259 33821.85 296.09 17121.40 88888.00 2019-09-16 00:02:22.000 259 33821.86 296.08 17121.39 88888.00 2019-09-16 00:02:23.000 259 33821.87 296.07 17121.39 88888.00 2019-09-16 00:02:24.000 259 33821.86 296.06 17121.40 88888.00 2019-09-16 00:02:25.000 259 33821.87 296.03 17121.42 37909.66 2019-09-16 00:02:26.000 259 33821.91 296.03 17121.38 88888.00 2019-09-16 00:02:27.000 259 33821.90 296.01 17121.36 88888.00 2019-09-16 00:02:28.000 259 33821.87 295.99 17121.41 88888.00 2019-09-16 00:02:29.000 259 33821.89 296.02 17121.45 88888.00 2019-09-16 00:02:30.000 259 33821.94 295.99 17121.44 37909.70 2019-09-16 00:02:31.000 259 33821.98 296.01 17121.41 88888.00 2019-09-16 00:02:32.000 259 33821.98 296.07 17121.41 88888.00 2019-09-16 00:02:33.000 259 33821.92 296.05 17121.39 88888.00 2019-09-16 00:02:34.000 259 33821.92 296.05 17121.41 88888.00 2019-09-16 00:02:35.000 259 33821.92 296.07 17121.43 37909.68 2019-09-16 00:02:36.000 259 33821.97 296.03 17121.43 88888.00 2019-09-16 00:02:37.000 259 33821.98 295.98 17121.43 88888.00 2019-09-16 00:02:38.000 259 33821.96 295.95 17121.41 88888.00 2019-09-16 00:02:39.000 259 33821.96 295.98 17121.38 88888.00 2019-09-16 00:02:40.000 259 33821.93 295.95 17121.40 37909.77 2019-09-16 00:02:41.000 259 33821.93 295.98 17121.39 88888.00 2019-09-16 00:02:42.000 259 33821.88 295.99 17121.43 88888.00 2019-09-16 00:02:43.000 259 33821.90 296.03 17121.45 88888.00 2019-09-16 00:02:44.000 259 33821.89 296.00 17121.38 88888.00 2019-09-16 00:02:45.000 259 33821.91 295.99 17121.39 37909.75 2019-09-16 00:02:46.000 259 33821.89 296.01 17121.38 88888.00 2019-09-16 00:02:47.000 259 33821.91 295.99 17121.34 88888.00 2019-09-16 00:02:48.000 259 33821.93 295.99 17121.34 88888.00 2019-09-16 00:02:49.000 259 33821.94 296.01 17121.32 88888.00 2019-09-16 00:02:50.000 259 33821.93 295.98 17121.33 37909.66 2019-09-16 00:02:51.000 259 33821.92 295.96 17121.31 88888.00 2019-09-16 00:02:52.000 259 33821.92 295.98 17121.31 88888.00 2019-09-16 00:02:53.000 259 33821.94 295.97 17121.33 88888.00 2019-09-16 00:02:54.000 259 33821.92 295.97 17121.33 88888.00 2019-09-16 00:02:55.000 259 33821.92 295.98 17121.36 37909.66 2019-09-16 00:02:56.000 259 33821.93 295.96 17121.34 88888.00 2019-09-16 00:02:57.000 259 33821.94 295.94 17121.34 88888.00 2019-09-16 00:02:58.000 259 33821.98 295.88 17121.36 88888.00 2019-09-16 00:02:59.000 259 33821.99 295.86 17121.37 88888.00 2019-09-16 00:03:00.000 259 33821.97 295.88 17121.32 37909.70 2019-09-16 00:03:01.000 259 33821.95 295.91 17121.32 88888.00 2019-09-16 00:03:02.000 259 33821.95 295.88 17121.35 88888.00 2019-09-16 00:03:03.000 259 33821.90 295.86 17121.33 88888.00 2019-09-16 00:03:04.000 259 33821.86 295.90 17121.34 88888.00 2019-09-16 00:03:05.000 259 33821.86 295.89 17121.28 37909.70 2019-09-16 00:03:06.000 259 33821.85 295.86 17121.29 88888.00 2019-09-16 00:03:07.000 259 33821.82 295.88 17121.31 88888.00 2019-09-16 00:03:08.000 259 33821.80 295.87 17121.32 88888.00 2019-09-16 00:03:09.000 259 33821.79 295.85 17121.33 88888.00 2019-09-16 00:03:10.000 259 33821.78 295.87 17121.34 37909.60 2019-09-16 00:03:11.000 259 33821.78 295.87 17121.34 88888.00 2019-09-16 00:03:12.000 259 33821.76 295.92 17121.35 88888.00 2019-09-16 00:03:13.000 259 33821.79 295.91 17121.38 88888.00 2019-09-16 00:03:14.000 259 33821.82 295.90 17121.38 88888.00 2019-09-16 00:03:15.000 259 33821.78 295.90 17121.39 37909.56 2019-09-16 00:03:16.000 259 33821.76 295.86 17121.34 88888.00 2019-09-16 00:03:17.000 259 33821.78 295.87 17121.34 88888.00 2019-09-16 00:03:18.000 259 33821.80 295.87 17121.36 88888.00 2019-09-16 00:03:19.000 259 33821.79 295.89 17121.36 88888.00 2019-09-16 00:03:20.000 259 33821.77 295.93 17121.38 37909.51 2019-09-16 00:03:21.000 259 33821.79 295.90 17121.43 88888.00 2019-09-16 00:03:22.000 259 33821.77 295.83 17121.40 88888.00 2019-09-16 00:03:23.000 259 33821.76 295.81 17121.38 88888.00 2019-09-16 00:03:24.000 259 33821.77 295.80 17121.35 88888.00 2019-09-16 00:03:25.000 259 33821.77 295.81 17121.32 37909.60 2019-09-16 00:03:26.000 259 33821.76 295.82 17121.36 88888.00 2019-09-16 00:03:27.000 259 33821.78 295.80 17121.39 88888.00 2019-09-16 00:03:28.000 259 33821.76 295.82 17121.36 88888.00 2019-09-16 00:03:29.000 259 33821.75 295.80 17121.34 88888.00 2019-09-16 00:03:30.000 259 33821.74 295.76 17121.30 37909.62 2019-09-16 00:03:31.000 259 33821.74 295.78 17121.34 88888.00 2019-09-16 00:03:32.000 259 33821.74 295.80 17121.38 88888.00 2019-09-16 00:03:33.000 259 33821.76 295.85 17121.37 88888.00 2019-09-16 00:03:34.000 259 33821.80 295.84 17121.33 88888.00 2019-09-16 00:03:35.000 259 33821.80 295.81 17121.35 37909.57 2019-09-16 00:03:36.000 259 33821.77 295.79 17121.32 88888.00 2019-09-16 00:03:37.000 259 33821.80 295.80 17121.30 88888.00 2019-09-16 00:03:38.000 259 33821.84 295.83 17121.31 88888.00 2019-09-16 00:03:39.000 259 33821.82 295.83 17121.37 88888.00 2019-09-16 00:03:40.000 259 33821.81 295.82 17121.38 37909.61 2019-09-16 00:03:41.000 259 33821.81 295.84 17121.43 88888.00 2019-09-16 00:03:42.000 259 33821.80 295.82 17121.44 88888.00 2019-09-16 00:03:43.000 259 33821.80 295.84 17121.41 88888.00 2019-09-16 00:03:44.000 259 33821.80 295.82 17121.40 88888.00 2019-09-16 00:03:45.000 259 33821.80 295.81 17121.38 37909.62 2019-09-16 00:03:46.000 259 33821.79 295.82 17121.40 88888.00 2019-09-16 00:03:47.000 259 33821.80 295.83 17121.40 88888.00 2019-09-16 00:03:48.000 259 33821.78 295.82 17121.41 88888.00 2019-09-16 00:03:49.000 259 33821.74 295.80 17121.41 88888.00 2019-09-16 00:03:50.000 259 33821.73 295.77 17121.42 37909.59 2019-09-16 00:03:51.000 259 33821.72 295.82 17121.41 88888.00 2019-09-16 00:03:52.000 259 33821.75 295.81 17121.38 88888.00 2019-09-16 00:03:53.000 259 33821.76 295.83 17121.39 88888.00 2019-09-16 00:03:54.000 259 33821.78 295.82 17121.40 88888.00 2019-09-16 00:03:55.000 259 33821.79 295.80 17121.42 37909.53 2019-09-16 00:03:56.000 259 33821.74 295.81 17121.34 88888.00 2019-09-16 00:03:57.000 259 33821.75 295.75 17121.36 88888.00 2019-09-16 00:03:58.000 259 33821.76 295.75 17121.36 88888.00 2019-09-16 00:03:59.000 259 33821.76 295.74 17121.31 88888.00 2019-09-16 00:04:00.000 259 33821.75 295.76 17121.33 37909.47 2019-09-16 00:04:01.000 259 33821.75 295.75 17121.33 88888.00 2019-09-16 00:04:02.000 259 33821.79 295.75 17121.30 88888.00 2019-09-16 00:04:03.000 259 33821.79 295.73 17121.33 88888.00 2019-09-16 00:04:04.000 259 33821.77 295.72 17121.36 88888.00 2019-09-16 00:04:05.000 259 33821.78 295.76 17121.38 37909.57 2019-09-16 00:04:06.000 259 33821.78 295.79 17121.40 88888.00 2019-09-16 00:04:07.000 259 33821.81 295.79 17121.37 88888.00 2019-09-16 00:04:08.000 259 33821.82 295.76 17121.35 88888.00 2019-09-16 00:04:09.000 259 33821.84 295.70 17121.36 88888.00 2019-09-16 00:04:10.000 259 33821.82 295.67 17121.35 37909.54 2019-09-16 00:04:11.000 259 33821.82 295.68 17121.35 88888.00 2019-09-16 00:04:12.000 259 33821.83 295.69 17121.35 88888.00 2019-09-16 00:04:13.000 259 33821.88 295.66 17121.31 88888.00 2019-09-16 00:04:14.000 259 33821.88 295.67 17121.32 88888.00 2019-09-16 00:04:15.000 259 33821.83 295.68 17121.35 37909.64 2019-09-16 00:04:16.000 259 33821.82 295.70 17121.34 88888.00 2019-09-16 00:04:17.000 259 33821.88 295.69 17121.34 88888.00 2019-09-16 00:04:18.000 259 33821.87 295.63 17121.37 88888.00 2019-09-16 00:04:19.000 259 33821.91 295.63 17121.44 88888.00 2019-09-16 00:04:20.000 259 33821.89 295.66 17121.41 37909.69 2019-09-16 00:04:21.000 259 33821.91 295.67 17121.37 88888.00 2019-09-16 00:04:22.000 259 33821.95 295.64 17121.34 88888.00 2019-09-16 00:04:23.000 259 33821.94 295.63 17121.32 88888.00 2019-09-16 00:04:24.000 259 33821.96 295.64 17121.32 88888.00 2019-09-16 00:04:25.000 259 33821.98 295.66 17121.33 37909.67 2019-09-16 00:04:26.000 259 33821.97 295.64 17121.35 88888.00 2019-09-16 00:04:27.000 259 33821.98 295.63 17121.37 88888.00 2019-09-16 00:04:28.000 259 33822.01 295.61 17121.35 88888.00 2019-09-16 00:04:29.000 259 33822.00 295.60 17121.34 88888.00 2019-09-16 00:04:30.000 259 33822.01 295.58 17121.38 37909.68 2019-09-16 00:04:31.000 259 33822.01 295.57 17121.38 88888.00 2019-09-16 00:04:32.000 259 33822.02 295.56 17121.33 88888.00 2019-09-16 00:04:33.000 259 33822.01 295.55 17121.31 88888.00 2019-09-16 00:04:34.000 259 33822.00 295.53 17121.31 88888.00 2019-09-16 00:04:35.000 259 33822.02 295.55 17121.28 37909.71 2019-09-16 00:04:36.000 259 33822.04 295.53 17121.28 88888.00 2019-09-16 00:04:37.000 259 33822.05 295.54 17121.34 88888.00 2019-09-16 00:04:38.000 259 33822.01 295.57 17121.35 88888.00 2019-09-16 00:04:39.000 259 33822.01 295.56 17121.31 88888.00 2019-09-16 00:04:40.000 259 33822.00 295.54 17121.30 37909.68 2019-09-16 00:04:41.000 259 33821.99 295.55 17121.30 88888.00 2019-09-16 00:04:42.000 259 33821.98 295.52 17121.31 88888.00 2019-09-16 00:04:43.000 259 33822.00 295.51 17121.33 88888.00 2019-09-16 00:04:44.000 259 33821.99 295.52 17121.34 88888.00 2019-09-16 00:04:45.000 259 33821.95 295.54 17121.38 37909.71 2019-09-16 00:04:46.000 259 33821.94 295.51 17121.36 88888.00 2019-09-16 00:04:47.000 259 33821.98 295.50 17121.32 88888.00 2019-09-16 00:04:48.000 259 33821.99 295.49 17121.32 88888.00 2019-09-16 00:04:49.000 259 33821.98 295.45 17121.29 88888.00 2019-09-16 00:04:50.000 259 33822.00 295.46 17121.29 37909.76 2019-09-16 00:04:51.000 259 33822.05 295.48 17121.34 88888.00 2019-09-16 00:04:52.000 259 33822.02 295.48 17121.32 88888.00 2019-09-16 00:04:53.000 259 33822.02 295.48 17121.30 88888.00 2019-09-16 00:04:54.000 259 33822.00 295.47 17121.30 88888.00 2019-09-16 00:04:55.000 259 33821.99 295.45 17121.28 37909.75 2019-09-16 00:04:56.000 259 33822.00 295.47 17121.32 88888.00 2019-09-16 00:04:57.000 259 33822.02 295.45 17121.36 88888.00 2019-09-16 00:04:58.000 259 33822.03 295.45 17121.38 88888.00 2019-09-16 00:04:59.000 259 33821.98 295.46 17121.36 88888.00 2019-09-16 00:05:00.000 259 33821.98 295.43 17121.38 37909.78 2019-09-16 00:05:01.000 259 33822.01 295.38 17121.36 88888.00 2019-09-16 00:05:02.000 259 33822.01 295.40 17121.34 88888.00 2019-09-16 00:05:03.000 259 33821.98 295.37 17121.33 88888.00 2019-09-16 00:05:04.000 259 33821.96 295.36 17121.31 88888.00 2019-09-16 00:05:05.000 259 33822.01 295.38 17121.33 37909.77 2019-09-16 00:05:06.000 259 33822.03 295.34 17121.35 88888.00 2019-09-16 00:05:07.000 259 33822.03 295.35 17121.35 88888.00 2019-09-16 00:05:08.000 259 33822.04 295.37 17121.38 88888.00 2019-09-16 00:05:09.000 259 33822.02 295.38 17121.39 88888.00 2019-09-16 00:05:10.000 259 33822.02 295.33 17121.32 37909.79 2019-09-16 00:05:11.000 259 33822.05 295.33 17121.32 88888.00 2019-09-16 00:05:12.000 259 33822.07 295.36 17121.35 88888.00 2019-09-16 00:05:13.000 259 33822.04 295.38 17121.38 88888.00 2019-09-16 00:05:14.000 259 33822.02 295.37 17121.37 88888.00 2019-09-16 00:05:15.000 259 33822.02 295.34 17121.35 37909.78 2019-09-16 00:05:16.000 259 33822.01 295.33 17121.35 88888.00 2019-09-16 00:05:17.000 259 33821.98 295.35 17121.31 88888.00 2019-09-16 00:05:18.000 259 33821.96 295.37 17121.34 88888.00 2019-09-16 00:05:19.000 259 33822.00 295.37 17121.36 88888.00 2019-09-16 00:05:20.000 259 33822.00 295.34 17121.34 37909.74 2019-09-16 00:05:21.000 259 33822.01 295.31 17121.32 88888.00 2019-09-16 00:05:22.000 259 33822.03 295.32 17121.36 88888.00 2019-09-16 00:05:23.000 259 33822.03 295.32 17121.34 88888.00 2019-09-16 00:05:24.000 259 33822.06 295.34 17121.33 88888.00 2019-09-16 00:05:25.000 259 33822.08 295.36 17121.31 37909.69 2019-09-16 00:05:26.000 259 33822.09 295.37 17121.36 88888.00 2019-09-16 00:05:27.000 259 33822.12 295.38 17121.34 88888.00 2019-09-16 00:05:28.000 259 33822.10 295.36 17121.35 88888.00 2019-09-16 00:05:29.000 259 33822.13 295.38 17121.40 88888.00 2019-09-16 00:05:30.000 259 33822.14 295.42 17121.39 37909.86 2019-09-16 00:05:31.000 259 33822.18 295.37 17121.36 88888.00 2019-09-16 00:05:32.000 259 33822.16 295.36 17121.33 88888.00 2019-09-16 00:05:33.000 259 33822.15 295.35 17121.36 88888.00 2019-09-16 00:05:34.000 259 33822.16 295.34 17121.37 88888.00 2019-09-16 00:05:35.000 259 33822.18 295.40 17121.35 37909.83 2019-09-16 00:05:36.000 259 33822.21 295.46 17121.31 88888.00 2019-09-16 00:05:37.000 259 33822.23 295.48 17121.32 88888.00 2019-09-16 00:05:38.000 259 33822.21 295.48 17121.34 88888.00 2019-09-16 00:05:39.000 259 33822.23 295.45 17121.32 88888.00 2019-09-16 00:05:40.000 259 33822.23 295.45 17121.33 37909.99 2019-09-16 00:05:41.000 259 33822.19 295.43 17121.33 88888.00 2019-09-16 00:05:42.000 259 33822.20 295.39 17121.34 88888.00 2019-09-16 00:05:43.000 259 33822.26 295.38 17121.34 88888.00 2019-09-16 00:05:44.000 259 33822.26 295.40 17121.31 88888.00 2019-09-16 00:05:45.000 259 33822.25 295.42 17121.30 37909.95 2019-09-16 00:05:46.000 259 33822.24 295.41 17121.28 88888.00 2019-09-16 00:05:47.000 259 33822.26 295.40 17121.29 88888.00 2019-09-16 00:05:48.000 259 33822.24 295.41 17121.28 88888.00 2019-09-16 00:05:49.000 259 33822.20 295.38 17121.31 88888.00 2019-09-16 00:05:50.000 259 33822.18 295.37 17121.27 37909.94 2019-09-16 00:05:51.000 259 33822.21 295.36 17121.26 88888.00 2019-09-16 00:05:52.000 259 33822.24 295.32 17121.29 88888.00 2019-09-16 00:05:53.000 259 33822.23 295.32 17121.24 88888.00 2019-09-16 00:05:54.000 259 33822.19 295.30 17121.27 88888.00 2019-09-16 00:05:55.000 259 33822.16 295.29 17121.28 37909.97 2019-09-16 00:05:56.000 259 33822.15 295.30 17121.28 88888.00 2019-09-16 00:05:57.000 259 33822.19 295.31 17121.27 88888.00 2019-09-16 00:05:58.000 259 33822.20 295.31 17121.24 88888.00 2019-09-16 00:05:59.000 259 33822.22 295.30 17121.27 88888.00 2019-09-16 00:06:00.000 259 33822.19 295.32 17121.25 37909.84 2019-09-16 00:06:01.000 259 33822.14 295.33 17121.24 88888.00 2019-09-16 00:06:02.000 259 33822.12 295.37 17121.24 88888.00 2019-09-16 00:06:03.000 259 33822.11 295.38 17121.25 88888.00 2019-09-16 00:06:04.000 259 33822.14 295.33 17121.26 88888.00 2019-09-16 00:06:05.000 259 33822.16 295.33 17121.29 37909.89 2019-09-16 00:06:06.000 259 33822.13 295.31 17121.29 88888.00 2019-09-16 00:06:07.000 259 33822.10 295.30 17121.31 88888.00 2019-09-16 00:06:08.000 259 33822.12 295.29 17121.29 88888.00 2019-09-16 00:06:09.000 259 33822.13 295.31 17121.27 88888.00 2019-09-16 00:06:10.000 259 33822.11 295.33 17121.27 37909.86 2019-09-16 00:06:11.000 259 33822.11 295.36 17121.27 88888.00 2019-09-16 00:06:12.000 259 33822.12 295.36 17121.32 88888.00 2019-09-16 00:06:13.000 259 33822.16 295.35 17121.32 88888.00 2019-09-16 00:06:14.000 259 33822.15 295.31 17121.29 88888.00 2019-09-16 00:06:15.000 259 33822.15 295.34 17121.31 37909.85 2019-09-16 00:06:16.000 259 33822.15 295.37 17121.33 88888.00 2019-09-16 00:06:17.000 259 33822.17 295.33 17121.31 88888.00 2019-09-16 00:06:18.000 259 33822.21 295.34 17121.28 88888.00 2019-09-16 00:06:19.000 259 33822.21 295.35 17121.29 88888.00 2019-09-16 00:06:20.000 259 33822.23 295.32 17121.33 37909.80 2019-09-16 00:06:21.000 259 33822.21 295.31 17121.34 88888.00 2019-09-16 00:06:22.000 259 33822.23 295.30 17121.33 88888.00 2019-09-16 00:06:23.000 259 33822.29 295.28 17121.36 88888.00 2019-09-16 00:06:24.000 259 33822.28 295.26 17121.32 88888.00 2019-09-16 00:06:25.000 259 33822.28 295.30 17121.34 37909.95 2019-09-16 00:06:26.000 259 33822.27 295.28 17121.34 88888.00 2019-09-16 00:06:27.000 259 33822.28 295.26 17121.28 88888.00 2019-09-16 00:06:28.000 259 33822.29 295.25 17121.29 88888.00 2019-09-16 00:06:29.000 259 33822.28 295.23 17121.32 88888.00 2019-09-16 00:06:30.000 259 33822.29 295.23 17121.33 37909.85 2019-09-16 00:06:31.000 259 33822.30 295.24 17121.32 88888.00 2019-09-16 00:06:32.000 259 33822.31 295.23 17121.31 88888.00 2019-09-16 00:06:33.000 259 33822.34 295.21 17121.30 88888.00 2019-09-16 00:06:34.000 259 33822.34 295.17 17121.28 88888.00 2019-09-16 00:06:35.000 259 33822.31 295.18 17121.30 37909.95 2019-09-16 00:06:36.000 259 33822.30 295.18 17121.29 88888.00 2019-09-16 00:06:37.000 259 33822.31 295.16 17121.27 88888.00 2019-09-16 00:06:38.000 259 33822.24 295.16 17121.26 88888.00 2019-09-16 00:06:39.000 259 33822.25 295.19 17121.25 88888.00 2019-09-16 00:06:40.000 259 33822.29 295.19 17121.27 37910.04 2019-09-16 00:06:41.000 259 33822.30 295.19 17121.28 88888.00 2019-09-16 00:06:42.000 259 33822.32 295.17 17121.29 88888.00 2019-09-16 00:06:43.000 259 33822.32 295.17 17121.33 88888.00 2019-09-16 00:06:44.000 259 33822.30 295.17 17121.35 88888.00 2019-09-16 00:06:45.000 259 33822.34 295.18 17121.32 37910.01 2019-09-16 00:06:46.000 259 33822.36 295.23 17121.34 88888.00 2019-09-16 00:06:47.000 259 33822.37 295.22 17121.36 88888.00 2019-09-16 00:06:48.000 259 33822.32 295.19 17121.38 88888.00 2019-09-16 00:06:49.000 259 33822.29 295.19 17121.38 88888.00 2019-09-16 00:06:50.000 259 33822.30 295.18 17121.35 37910.02 2019-09-16 00:06:51.000 259 33822.27 295.19 17121.30 88888.00 2019-09-16 00:06:52.000 259 33822.23 295.16 17121.33 88888.00 2019-09-16 00:06:53.000 259 33822.18 295.16 17121.32 88888.00 2019-09-16 00:06:54.000 259 33822.19 295.15 17121.31 88888.00 2019-09-16 00:06:55.000 259 33822.19 295.11 17121.31 37909.98 2019-09-16 00:06:56.000 259 33822.20 295.12 17121.27 88888.00 2019-09-16 00:06:57.000 259 33822.17 295.15 17121.26 88888.00 2019-09-16 00:06:58.000 259 33822.15 295.17 17121.24 88888.00 2019-09-16 00:06:59.000 259 33822.13 295.24 17121.21 88888.00 2019-09-16 00:07:00.000 259 33822.14 295.22 17121.24 37909.88 2019-09-16 00:07:01.000 259 33822.12 295.14 17121.27 88888.00 2019-09-16 00:07:02.000 259 33822.11 295.14 17121.30 88888.00 2019-09-16 00:07:03.000 259 33822.05 295.17 17121.31 88888.00 2019-09-16 00:07:04.000 259 33822.08 295.16 17121.28 88888.00 2019-09-16 00:07:05.000 259 33822.04 295.11 17121.27 37909.82 2019-09-16 00:07:06.000 259 33822.05 295.08 17121.29 88888.00 2019-09-16 00:07:07.000 259 33822.01 295.10 17121.30 88888.00 2019-09-16 00:07:08.000 259 33822.02 295.11 17121.33 88888.00 2019-09-16 00:07:09.000 259 33822.03 295.11 17121.31 88888.00 2019-09-16 00:07:10.000 259 33822.05 295.11 17121.25 37909.71 2019-09-16 00:07:11.000 259 33822.06 295.12 17121.30 88888.00 2019-09-16 00:07:12.000 259 33822.08 295.11 17121.31 88888.00 2019-09-16 00:07:13.000 259 33822.06 295.14 17121.33 88888.00 2019-09-16 00:07:14.000 259 33822.02 295.10 17121.31 88888.00 2019-09-16 00:07:15.000 259 33822.02 295.10 17121.32 37909.82 2019-09-16 00:07:16.000 259 33822.04 295.12 17121.32 88888.00 2019-09-16 00:07:17.000 259 33822.02 295.09 17121.30 88888.00 2019-09-16 00:07:18.000 259 33822.04 295.08 17121.32 88888.00 2019-09-16 00:07:19.000 259 33822.06 295.12 17121.29 88888.00 2019-09-16 00:07:20.000 259 33822.04 295.14 17121.27 37909.74 2019-09-16 00:07:21.000 259 33822.05 295.13 17121.29 88888.00 2019-09-16 00:07:22.000 259 33822.04 295.16 17121.32 88888.00 2019-09-16 00:07:23.000 259 33822.03 295.18 17121.29 88888.00 2019-09-16 00:07:24.000 259 33822.05 295.18 17121.28 88888.00 2019-09-16 00:07:25.000 259 33822.04 295.19 17121.29 37909.73 2019-09-16 00:07:26.000 259 33822.02 295.21 17121.31 88888.00 2019-09-16 00:07:27.000 259 33822.04 295.23 17121.32 88888.00 2019-09-16 00:07:28.000 259 33822.02 295.20 17121.32 88888.00 2019-09-16 00:07:29.000 259 33822.02 295.21 17121.30 88888.00 2019-09-16 00:07:30.000 259 33822.04 295.20 17121.31 37909.76 2019-09-16 00:07:31.000 259 33822.02 295.21 17121.30 88888.00 2019-09-16 00:07:32.000 259 33822.02 295.19 17121.32 88888.00 2019-09-16 00:07:33.000 259 33822.04 295.16 17121.31 88888.00 2019-09-16 00:07:34.000 259 33822.04 295.16 17121.31 88888.00 2019-09-16 00:07:35.000 259 33822.00 295.17 17121.33 37909.85 2019-09-16 00:07:36.000 259 33822.01 295.19 17121.35 88888.00 2019-09-16 00:07:37.000 259 33822.02 295.20 17121.36 88888.00 2019-09-16 00:07:38.000 259 33822.00 295.18 17121.39 88888.00 2019-09-16 00:07:39.000 259 33821.99 295.19 17121.37 88888.00 2019-09-16 00:07:40.000 259 33822.00 295.21 17121.38 37909.81 2019-09-16 00:07:41.000 259 33822.00 295.20 17121.37 88888.00 2019-09-16 00:07:42.000 259 33821.97 295.18 17121.39 88888.00 2019-09-16 00:07:43.000 259 33821.99 295.16 17121.37 88888.00 2019-09-16 00:07:44.000 259 33822.02 295.13 17121.34 88888.00 2019-09-16 00:07:45.000 259 33822.02 295.15 17121.35 37909.79 2019-09-16 00:07:46.000 259 33822.01 295.18 17121.42 88888.00 2019-09-16 00:07:47.000 259 33821.97 295.17 17121.43 88888.00 2019-09-16 00:07:48.000 259 33821.97 295.22 17121.44 88888.00 2019-09-16 00:07:49.000 259 33821.95 295.28 17121.47 88888.00 2019-09-16 00:07:50.000 259 33821.94 295.26 17121.46 37909.75 2019-09-16 00:07:51.000 259 33821.96 295.22 17121.45 88888.00 2019-09-16 00:07:52.000 259 33821.94 295.28 17121.39 88888.00 2019-09-16 00:07:53.000 259 33821.95 295.27 17121.37 88888.00 2019-09-16 00:07:54.000 259 33821.93 295.26 17121.35 88888.00 2019-09-16 00:07:55.000 259 33821.85 295.25 17121.32 37909.62 2019-09-16 00:07:56.000 259 33821.83 295.28 17121.35 88888.00 2019-09-16 00:07:57.000 259 33821.86 295.31 17121.36 88888.00 2019-09-16 00:07:58.000 259 33821.85 295.35 17121.40 88888.00 2019-09-16 00:07:59.000 259 33821.84 295.35 17121.36 88888.00 2019-09-16 00:08:00.000 259 33821.82 295.32 17121.32 37909.60 2019-09-16 00:08:01.000 259 33821.81 295.28 17121.33 88888.00 2019-09-16 00:08:02.000 259 33821.82 295.27 17121.33 88888.00 2019-09-16 00:08:03.000 259 33821.84 295.29 17121.34 88888.00 2019-09-16 00:08:04.000 259 33821.82 295.28 17121.38 88888.00 2019-09-16 00:08:05.000 259 33821.82 295.23 17121.40 37909.64 2019-09-16 00:08:06.000 259 33821.76 295.26 17121.35 88888.00 2019-09-16 00:08:07.000 259 33821.74 295.32 17121.35 88888.00 2019-09-16 00:08:08.000 259 33821.75 295.33 17121.38 88888.00 2019-09-16 00:08:09.000 259 33821.73 295.31 17121.38 88888.00 2019-09-16 00:08:10.000 259 33821.71 295.30 17121.37 37909.53 2019-09-16 00:08:11.000 259 33821.71 295.28 17121.38 88888.00 2019-09-16 00:08:12.000 259 33821.71 295.25 17121.41 88888.00 2019-09-16 00:08:13.000 259 33821.73 295.28 17121.36 88888.00 2019-09-16 00:08:14.000 259 33821.69 295.26 17121.35 88888.00 2019-09-16 00:08:15.000 259 33821.73 295.27 17121.37 37909.50 2019-09-16 00:08:16.000 259 33821.71 295.29 17121.36 88888.00 2019-09-16 00:08:17.000 259 33821.74 295.31 17121.37 88888.00 2019-09-16 00:08:18.000 259 33821.74 295.31 17121.37 88888.00 2019-09-16 00:08:19.000 259 33821.69 295.32 17121.45 88888.00 2019-09-16 00:08:20.000 259 33821.65 295.33 17121.47 37909.49 2019-09-16 00:08:21.000 259 33821.65 295.35 17121.46 88888.00 2019-09-16 00:08:22.000 259 33821.64 295.35 17121.42 88888.00 2019-09-16 00:08:23.000 259 33821.61 295.35 17121.40 88888.00 2019-09-16 00:08:24.000 259 33821.61 295.32 17121.42 88888.00 2019-09-16 00:08:25.000 259 33821.65 295.33 17121.41 37909.52 2019-09-16 00:08:26.000 259 33821.64 295.35 17121.42 88888.00 2019-09-16 00:08:27.000 259 33821.64 295.31 17121.44 88888.00 2019-09-16 00:08:28.000 259 33821.64 295.28 17121.43 88888.00 2019-09-16 00:08:29.000 259 33821.64 295.35 17121.44 88888.00 2019-09-16 00:08:30.000 259 33821.69 295.35 17121.40 37909.41 2019-09-16 00:08:31.000 259 33821.66 295.33 17121.41 88888.00 2019-09-16 00:08:32.000 259 33821.68 295.34 17121.42 88888.00 2019-09-16 00:08:33.000 259 33821.64 295.34 17121.46 88888.00 2019-09-16 00:08:34.000 259 33821.64 295.36 17121.47 88888.00 2019-09-16 00:08:35.000 259 33821.62 295.37 17121.46 37909.44 2019-09-16 00:08:36.000 259 33821.56 295.39 17121.44 88888.00 2019-09-16 00:08:37.000 259 33821.59 295.40 17121.43 88888.00 2019-09-16 00:08:38.000 259 33821.53 295.39 17121.42 88888.00 2019-09-16 00:08:39.000 259 33821.53 295.39 17121.40 88888.00 2019-09-16 00:08:40.000 259 33821.53 295.39 17121.37 37909.40 2019-09-16 00:08:41.000 259 33821.53 295.39 17121.35 88888.00 2019-09-16 00:08:42.000 259 33821.53 295.36 17121.35 88888.00 2019-09-16 00:08:43.000 259 33821.51 295.41 17121.37 88888.00 2019-09-16 00:08:44.000 259 33821.51 295.40 17121.36 88888.00 2019-09-16 00:08:45.000 259 33821.53 295.38 17121.38 37909.32 2019-09-16 00:08:46.000 259 33821.52 295.39 17121.41 88888.00 2019-09-16 00:08:47.000 259 33821.49 295.40 17121.38 88888.00 2019-09-16 00:08:48.000 259 33821.52 295.39 17121.35 88888.00 2019-09-16 00:08:49.000 259 33821.51 295.37 17121.37 88888.00 2019-09-16 00:08:50.000 259 33821.47 295.36 17121.34 37909.39 2019-09-16 00:08:51.000 259 33821.44 295.37 17121.32 88888.00 2019-09-16 00:08:52.000 259 33821.46 295.36 17121.31 88888.00 2019-09-16 00:08:53.000 259 33821.43 295.37 17121.31 88888.00 2019-09-16 00:08:54.000 259 33821.40 295.32 17121.31 88888.00 2019-09-16 00:08:55.000 259 33821.37 295.36 17121.32 37909.27 2019-09-16 00:08:56.000 259 33821.36 295.38 17121.30 88888.00 2019-09-16 00:08:57.000 259 33821.40 295.38 17121.31 88888.00 2019-09-16 00:08:58.000 259 33821.38 295.37 17121.32 88888.00 2019-09-16 00:08:59.000 259 33821.33 295.36 17121.33 88888.00 2019-09-16 00:09:00.000 259 33821.31 295.37 17121.33 37909.25 2019-09-16 00:09:01.000 259 33821.32 295.37 17121.33 88888.00 2019-09-16 00:09:02.000 259 33821.31 295.41 17121.31 88888.00 2019-09-16 00:09:03.000 259 33821.29 295.39 17121.30 88888.00 2019-09-16 00:09:04.000 259 33821.25 295.37 17121.34 88888.00 2019-09-16 00:09:05.000 259 33821.25 295.38 17121.34 37909.15 2019-09-16 00:09:06.000 259 33821.26 295.36 17121.33 88888.00 2019-09-16 00:09:07.000 259 33821.26 295.40 17121.36 88888.00 2019-09-16 00:09:08.000 259 33821.28 295.41 17121.34 88888.00 2019-09-16 00:09:09.000 259 33821.31 295.41 17121.35 88888.00 2019-09-16 00:09:10.000 259 33821.31 295.43 17121.37 37909.22 2019-09-16 00:09:11.000 259 33821.28 295.43 17121.39 88888.00 2019-09-16 00:09:12.000 259 33821.24 295.41 17121.34 88888.00 2019-09-16 00:09:13.000 259 33821.28 295.46 17121.35 88888.00 2019-09-16 00:09:14.000 259 33821.28 295.42 17121.37 88888.00 2019-09-16 00:09:15.000 259 33821.28 295.44 17121.34 37909.14 2019-09-16 00:09:16.000 259 33821.24 295.44 17121.31 88888.00 2019-09-16 00:09:17.000 259 33821.24 295.43 17121.30 88888.00 2019-09-16 00:09:18.000 259 33821.24 295.44 17121.29 88888.00 2019-09-16 00:09:19.000 259 33821.25 295.42 17121.33 88888.00 2019-09-16 00:09:20.000 259 33821.23 295.41 17121.32 37909.18 2019-09-16 00:09:21.000 259 33821.25 295.43 17121.34 88888.00 2019-09-16 00:09:22.000 259 33821.25 295.46 17121.39 88888.00 2019-09-16 00:09:23.000 259 33821.27 295.44 17121.41 88888.00 2019-09-16 00:09:24.000 259 33821.27 295.44 17121.39 88888.00 2019-09-16 00:09:25.000 259 33821.19 295.45 17121.41 37909.09 2019-09-16 00:09:26.000 259 33821.17 295.47 17121.40 88888.00 2019-09-16 00:09:27.000 259 33821.23 295.43 17121.39 88888.00 2019-09-16 00:09:28.000 259 33821.24 295.44 17121.42 88888.00 2019-09-16 00:09:29.000 259 33821.24 295.51 17121.39 88888.00 2019-09-16 00:09:30.000 259 33821.24 295.50 17121.37 37909.07 2019-09-16 00:09:31.000 259 33821.22 295.51 17121.38 88888.00 2019-09-16 00:09:32.000 259 33821.20 295.47 17121.38 88888.00 2019-09-16 00:09:33.000 259 33821.14 295.46 17121.39 88888.00 2019-09-16 00:09:34.000 259 33821.16 295.45 17121.39 88888.00 2019-09-16 00:09:35.000 259 33821.17 295.50 17121.39 37909.04 2019-09-16 00:09:36.000 259 33821.14 295.46 17121.37 88888.00 2019-09-16 00:09:37.000 259 33821.12 295.48 17121.36 88888.00 2019-09-16 00:09:38.000 259 33821.08 295.51 17121.36 88888.00 2019-09-16 00:09:39.000 259 33821.08 295.52 17121.38 88888.00 2019-09-16 00:09:40.000 259 33821.07 295.50 17121.38 37908.96 2019-09-16 00:09:41.000 259 33821.03 295.49 17121.36 88888.00 2019-09-16 00:09:42.000 259 33821.01 295.48 17121.37 88888.00 2019-09-16 00:09:43.000 259 33821.02 295.50 17121.36 88888.00 2019-09-16 00:09:44.000 259 33821.04 295.56 17121.41 88888.00 2019-09-16 00:09:45.000 259 33821.05 295.57 17121.45 37908.90 2019-09-16 00:09:46.000 259 33821.03 295.53 17121.43 88888.00 2019-09-16 00:09:47.000 259 33821.00 295.55 17121.40 88888.00 2019-09-16 00:09:48.000 259 33820.98 295.59 17121.42 88888.00 2019-09-16 00:09:49.000 259 33820.98 295.57 17121.41 88888.00 2019-09-16 00:09:50.000 259 33821.00 295.55 17121.37 37908.88 2019-09-16 00:09:51.000 259 33820.96 295.52 17121.37 88888.00 2019-09-16 00:09:52.000 259 33820.97 295.51 17121.42 88888.00 2019-09-16 00:09:53.000 259 33820.96 295.55 17121.45 88888.00 2019-09-16 00:09:54.000 259 33820.95 295.52 17121.45 88888.00 2019-09-16 00:09:55.000 259 33820.94 295.53 17121.45 37908.80 2019-09-16 00:09:56.000 259 33820.91 295.55 17121.44 88888.00 2019-09-16 00:09:57.000 259 33820.91 295.53 17121.41 88888.00 2019-09-16 00:09:58.000 259 33820.91 295.52 17121.42 88888.00 2019-09-16 00:09:59.000 259 33820.91 295.54 17121.42 88888.00 2019-09-16 00:10:00.000 259 33820.90 295.51 17121.41 37908.89 2019-09-16 00:10:01.000 259 33820.94 295.49 17121.41 88888.00 2019-09-16 00:10:02.000 259 33820.93 295.50 17121.38 88888.00 2019-09-16 00:10:03.000 259 33820.88 295.51 17121.36 88888.00 2019-09-16 00:10:04.000 259 33820.88 295.52 17121.38 88888.00 2019-09-16 00:10:05.000 259 33820.90 295.51 17121.40 37908.80 2019-09-16 00:10:06.000 259 33820.91 295.49 17121.39 88888.00 2019-09-16 00:10:07.000 259 33820.90 295.54 17121.40 88888.00 2019-09-16 00:10:08.000 259 33820.90 295.52 17121.42 88888.00 2019-09-16 00:10:09.000 259 33820.89 295.52 17121.39 88888.00 2019-09-16 00:10:10.000 259 33820.89 295.50 17121.36 37908.84 2019-09-16 00:10:11.000 259 33820.89 295.49 17121.38 88888.00 2019-09-16 00:10:12.000 259 33820.86 295.48 17121.41 88888.00 2019-09-16 00:10:13.000 259 33820.85 295.50 17121.42 88888.00 2019-09-16 00:10:14.000 259 33820.91 295.51 17121.41 88888.00 2019-09-16 00:10:15.000 259 33820.93 295.48 17121.40 37908.76 2019-09-16 00:10:16.000 259 33820.93 295.48 17121.40 88888.00 2019-09-16 00:10:17.000 259 33820.92 295.47 17121.40 88888.00 2019-09-16 00:10:18.000 259 33820.91 295.48 17121.39 88888.00 2019-09-16 00:10:19.000 259 33820.94 295.52 17121.42 88888.00 2019-09-16 00:10:20.000 259 33820.97 295.54 17121.39 37908.78 2019-09-16 00:10:21.000 259 33820.96 295.56 17121.36 88888.00 2019-09-16 00:10:22.000 259 33820.94 295.53 17121.34 88888.00 2019-09-16 00:10:23.000 259 33820.91 295.49 17121.36 88888.00 2019-09-16 00:10:24.000 259 33820.91 295.49 17121.38 88888.00 2019-09-16 00:10:25.000 259 33820.92 295.50 17121.41 37908.85 2019-09-16 00:10:26.000 259 33820.90 295.50 17121.44 88888.00 2019-09-16 00:10:27.000 259 33820.89 295.54 17121.41 88888.00 2019-09-16 00:10:28.000 259 33820.90 295.56 17121.42 88888.00 2019-09-16 00:10:29.000 259 33820.90 295.56 17121.45 88888.00 2019-09-16 00:10:30.000 259 33820.90 295.54 17121.43 37908.83 2019-09-16 00:10:31.000 259 33820.91 295.54 17121.42 88888.00 2019-09-16 00:10:32.000 259 33820.95 295.52 17121.42 88888.00 2019-09-16 00:10:33.000 259 33820.96 295.49 17121.44 88888.00 2019-09-16 00:10:34.000 259 33820.92 295.51 17121.43 88888.00 2019-09-16 00:10:35.000 259 33820.98 295.56 17121.41 37908.76 2019-09-16 00:10:36.000 259 33820.98 295.57 17121.38 88888.00 2019-09-16 00:10:37.000 259 33820.99 295.55 17121.42 88888.00 2019-09-16 00:10:38.000 259 33820.98 295.53 17121.43 88888.00 2019-09-16 00:10:39.000 259 33821.00 295.56 17121.47 88888.00 2019-09-16 00:10:40.000 259 33821.01 295.55 17121.45 37908.90 2019-09-16 00:10:41.000 259 33821.03 295.57 17121.41 88888.00 2019-09-16 00:10:42.000 259 33821.02 295.57 17121.40 88888.00 2019-09-16 00:10:43.000 259 33821.02 295.56 17121.43 88888.00 2019-09-16 00:10:44.000 259 33820.98 295.55 17121.39 88888.00 2019-09-16 00:10:45.000 259 33820.97 295.55 17121.43 37908.88 2019-09-16 00:10:46.000 259 33821.00 295.56 17121.47 88888.00 2019-09-16 00:10:47.000 259 33821.00 295.54 17121.44 88888.00 2019-09-16 00:10:48.000 259 33820.97 295.52 17121.39 88888.00 2019-09-16 00:10:49.000 259 33821.01 295.53 17121.38 88888.00 2019-09-16 00:10:50.000 259 33821.02 295.50 17121.41 37908.84 2019-09-16 00:10:51.000 259 33821.01 295.49 17121.41 88888.00 2019-09-16 00:10:52.000 259 33820.98 295.51 17121.43 88888.00 2019-09-16 00:10:53.000 259 33820.96 295.49 17121.45 88888.00 2019-09-16 00:10:54.000 259 33821.00 295.48 17121.48 88888.00 2019-09-16 00:10:55.000 259 33821.03 295.48 17121.51 37908.79 2019-09-16 00:10:56.000 259 33820.96 295.50 17121.47 88888.00 2019-09-16 00:10:57.000 259 33820.94 295.52 17121.45 88888.00 2019-09-16 00:10:58.000 259 33820.98 295.52 17121.44 88888.00 2019-09-16 00:10:59.000 259 33821.00 295.48 17121.43 88888.00 2019-09-16 00:11:00.000 259 33820.98 295.46 17121.40 37908.85 2019-09-16 00:11:01.000 259 33820.97 295.48 17121.43 88888.00 2019-09-16 00:11:02.000 259 33820.95 295.51 17121.43 88888.00 2019-09-16 00:11:03.000 259 33820.93 295.50 17121.37 88888.00 2019-09-16 00:11:04.000 259 33820.95 295.49 17121.38 88888.00 2019-09-16 00:11:05.000 259 33820.96 295.49 17121.46 37908.83 2019-09-16 00:11:06.000 259 33820.95 295.48 17121.45 88888.00 2019-09-16 00:11:07.000 259 33820.96 295.50 17121.45 88888.00 2019-09-16 00:11:08.000 259 33820.95 295.49 17121.47 88888.00 2019-09-16 00:11:09.000 259 33820.98 295.48 17121.46 88888.00 2019-09-16 00:11:10.000 259 33820.96 295.51 17121.43 37908.78 2019-09-16 00:11:11.000 259 33821.00 295.50 17121.43 88888.00 2019-09-16 00:11:12.000 259 33821.02 295.48 17121.44 88888.00 2019-09-16 00:11:13.000 259 33821.00 295.52 17121.40 88888.00 2019-09-16 00:11:14.000 259 33821.01 295.56 17121.40 88888.00 2019-09-16 00:11:15.000 259 33821.00 295.56 17121.44 37908.86 2019-09-16 00:11:16.000 259 33821.00 295.56 17121.42 88888.00 2019-09-16 00:11:17.000 259 33820.99 295.51 17121.45 88888.00 2019-09-16 00:11:18.000 259 33820.99 295.54 17121.46 88888.00 2019-09-16 00:11:19.000 259 33821.02 295.52 17121.48 88888.00 2019-09-16 00:11:20.000 259 33821.06 295.55 17121.47 37908.87 2019-09-16 00:11:21.000 259 33821.05 295.59 17121.46 88888.00 2019-09-16 00:11:22.000 259 33821.04 295.60 17121.43 88888.00 2019-09-16 00:11:23.000 259 33821.07 295.65 17121.42 88888.00 2019-09-16 00:11:24.000 259 33821.05 295.61 17121.40 88888.00 2019-09-16 00:11:25.000 259 33821.07 295.63 17121.46 37908.90 2019-09-16 00:11:26.000 259 33821.10 295.64 17121.50 88888.00 2019-09-16 00:11:27.000 259 33821.11 295.65 17121.46 88888.00 2019-09-16 00:11:28.000 259 33821.10 295.64 17121.41 88888.00 2019-09-16 00:11:29.000 259 33821.11 295.68 17121.41 88888.00 2019-09-16 00:11:30.000 259 33821.13 295.65 17121.42 37908.94 2019-09-16 00:11:31.000 259 33821.16 295.66 17121.40 88888.00 2019-09-16 00:11:32.000 259 33821.17 295.65 17121.40 88888.00 2019-09-16 00:11:33.000 259 33821.13 295.62 17121.40 88888.00 2019-09-16 00:11:34.000 259 33821.13 295.64 17121.41 88888.00 2019-09-16 00:11:35.000 259 33821.10 295.62 17121.39 37909.02 2019-09-16 00:11:36.000 259 33821.09 295.58 17121.37 88888.00 2019-09-16 00:11:37.000 259 33821.11 295.55 17121.35 88888.00 2019-09-16 00:11:38.000 259 33821.14 295.56 17121.35 88888.00 2019-09-16 00:11:39.000 259 33821.14 295.60 17121.36 88888.00 2019-09-16 00:11:40.000 259 33821.15 295.59 17121.36 37909.03 2019-09-16 00:11:41.000 259 33821.16 295.60 17121.39 88888.00 2019-09-16 00:11:42.000 259 33821.17 295.62 17121.39 88888.00 2019-09-16 00:11:43.000 259 33821.16 295.57 17121.39 88888.00 2019-09-16 00:11:44.000 259 33821.17 295.55 17121.41 88888.00 2019-09-16 00:11:45.000 259 33821.14 295.55 17121.41 37909.00 2019-09-16 00:11:46.000 259 33821.15 295.53 17121.39 88888.00 2019-09-16 00:11:47.000 259 33821.15 295.52 17121.37 88888.00 2019-09-16 00:11:48.000 259 33821.15 295.51 17121.39 88888.00 2019-09-16 00:11:49.000 259 33821.18 295.52 17121.42 88888.00 2019-09-16 00:11:50.000 259 33821.20 295.54 17121.41 37909.07 2019-09-16 00:11:51.000 259 33821.20 295.55 17121.43 88888.00 2019-09-16 00:11:52.000 259 33821.18 295.51 17121.42 88888.00 2019-09-16 00:11:53.000 259 33821.12 295.50 17121.42 88888.00 2019-09-16 00:11:54.000 259 33821.12 295.50 17121.36 88888.00 2019-09-16 00:11:55.000 259 33821.16 295.51 17121.30 37909.07 2019-09-16 00:11:56.000 259 33821.16 295.50 17121.33 88888.00 2019-09-16 00:11:57.000 259 33821.17 295.46 17121.36 88888.00 2019-09-16 00:11:58.000 259 33821.17 295.46 17121.36 88888.00 2019-09-16 00:11:59.000 259 33821.20 295.51 17121.37 88888.00 2019-09-16 00:12:00.000 259 33821.18 295.55 17121.36 37909.02 2019-09-16 00:12:01.000 259 33821.17 295.56 17121.36 88888.00 2019-09-16 00:12:02.000 259 33821.16 295.52 17121.36 88888.00 2019-09-16 00:12:03.000 259 33821.15 295.54 17121.39 88888.00 2019-09-16 00:12:04.000 259 33821.15 295.57 17121.40 88888.00 2019-09-16 00:12:05.000 259 33821.16 295.54 17121.41 37908.97 2019-09-16 00:12:06.000 259 33821.17 295.54 17121.43 88888.00 2019-09-16 00:12:07.000 259 33821.21 295.57 17121.43 88888.00 2019-09-16 00:12:08.000 259 33821.18 295.61 17121.42 88888.00 2019-09-16 00:12:09.000 259 33821.13 295.62 17121.45 88888.00 2019-09-16 00:12:10.000 259 33821.13 295.63 17121.45 37909.11 2019-09-16 00:12:11.000 259 33821.18 295.67 17121.43 88888.00 2019-09-16 00:12:12.000 259 33821.21 295.64 17121.42 88888.00 2019-09-16 00:12:13.000 259 33821.20 295.64 17121.42 88888.00 2019-09-16 00:12:14.000 259 33821.20 295.67 17121.41 88888.00 2019-09-16 00:12:15.000 259 33821.24 295.66 17121.39 37909.04 2019-09-16 00:12:16.000 259 33821.21 295.67 17121.38 88888.00 2019-09-16 00:12:17.000 259 33821.20 295.63 17121.38 88888.00 2019-09-16 00:12:18.000 259 33821.20 295.61 17121.38 88888.00 2019-09-16 00:12:19.000 259 33821.23 295.63 17121.42 88888.00 2019-09-16 00:12:20.000 259 33821.24 295.60 17121.45 37909.10 2019-09-16 00:12:21.000 259 33821.23 295.57 17121.39 88888.00 2019-09-16 00:12:22.000 259 33821.25 295.58 17121.42 88888.00 2019-09-16 00:12:23.000 259 33821.30 295.60 17121.43 88888.00 2019-09-16 00:12:24.000 259 33821.33 295.59 17121.43 88888.00 2019-09-16 00:12:25.000 259 33821.28 295.59 17121.39 37909.01 2019-09-16 00:12:26.000 259 33821.27 295.55 17121.35 88888.00 2019-09-16 00:12:27.000 259 33821.26 295.52 17121.32 88888.00 2019-09-16 00:12:28.000 259 33821.29 295.53 17121.32 88888.00 2019-09-16 00:12:29.000 259 33821.31 295.55 17121.35 88888.00 2019-09-16 00:12:30.000 259 33821.27 295.55 17121.32 37909.14 2019-09-16 00:12:31.000 259 33821.31 295.53 17121.35 88888.00 2019-09-16 00:12:32.000 259 33821.31 295.54 17121.33 88888.00 2019-09-16 00:12:33.000 259 33821.36 295.55 17121.34 88888.00 2019-09-16 00:12:34.000 259 33821.34 295.56 17121.32 88888.00 2019-09-16 00:12:35.000 259 33821.29 295.55 17121.32 37909.14 2019-09-16 00:12:36.000 259 33821.34 295.56 17121.33 88888.00 2019-09-16 00:12:37.000 259 33821.34 295.59 17121.36 88888.00 2019-09-16 00:12:38.000 259 33821.30 295.55 17121.35 88888.00 2019-09-16 00:12:39.000 259 33821.36 295.55 17121.33 88888.00 2019-09-16 00:12:40.000 259 33821.38 295.53 17121.33 37909.19 2019-09-16 00:12:41.000 259 33821.34 295.54 17121.31 88888.00 2019-09-16 00:12:42.000 259 33821.32 295.55 17121.27 88888.00 2019-09-16 00:12:43.000 259 33821.34 295.56 17121.26 88888.00 2019-09-16 00:12:44.000 259 33821.36 295.55 17121.29 88888.00 2019-09-16 00:12:45.000 259 33821.37 295.57 17121.28 37909.19 2019-09-16 00:12:46.000 259 33821.36 295.60 17121.33 88888.00 2019-09-16 00:12:47.000 259 33821.38 295.56 17121.30 88888.00 2019-09-16 00:12:48.000 259 33821.41 295.54 17121.30 88888.00 2019-09-16 00:12:49.000 259 33821.41 295.52 17121.31 88888.00 2019-09-16 00:12:50.000 259 33821.41 295.54 17121.31 37909.14 2019-09-16 00:12:51.000 259 33821.42 295.59 17121.30 88888.00 2019-09-16 00:12:52.000 259 33821.41 295.56 17121.32 88888.00 2019-09-16 00:12:53.000 259 33821.40 295.56 17121.32 88888.00 2019-09-16 00:12:54.000 259 33821.39 295.58 17121.32 88888.00 2019-09-16 00:12:55.000 259 33821.40 295.58 17121.32 37909.24 2019-09-16 00:12:56.000 259 33821.41 295.60 17121.33 88888.00 2019-09-16 00:12:57.000 259 33821.42 295.58 17121.36 88888.00 2019-09-16 00:12:58.000 259 33821.43 295.58 17121.37 88888.00 2019-09-16 00:12:59.000 259 33821.41 295.62 17121.40 88888.00 2019-09-16 00:13:00.000 259 33821.41 295.67 17121.41 37909.14 2019-09-16 00:13:01.000 259 33821.44 295.67 17121.41 88888.00 2019-09-16 00:13:02.000 259 33821.44 295.68 17121.39 88888.00 2019-09-16 00:13:03.000 259 33821.44 295.63 17121.36 88888.00 2019-09-16 00:13:04.000 259 33821.44 295.62 17121.36 88888.00 2019-09-16 00:13:05.000 259 33821.45 295.62 17121.35 37909.20 2019-09-16 00:13:06.000 259 33821.45 295.64 17121.37 88888.00 2019-09-16 00:13:07.000 259 33821.47 295.67 17121.40 88888.00 2019-09-16 00:13:08.000 259 33821.47 295.68 17121.44 88888.00 2019-09-16 00:13:09.000 259 33821.46 295.68 17121.46 88888.00 2019-09-16 00:13:10.000 259 33821.45 295.68 17121.44 37909.20 2019-09-16 00:13:11.000 259 33821.42 295.69 17121.40 88888.00 2019-09-16 00:13:12.000 259 33821.42 295.66 17121.39 88888.00 2019-09-16 00:13:13.000 259 33821.40 295.66 17121.36 88888.00 2019-09-16 00:13:14.000 259 33821.38 295.68 17121.34 88888.00 2019-09-16 00:13:15.000 259 33821.38 295.66 17121.37 37909.22 2019-09-16 00:13:16.000 259 33821.38 295.70 17121.36 88888.00 2019-09-16 00:13:17.000 259 33821.39 295.69 17121.36 88888.00 2019-09-16 00:13:18.000 259 33821.40 295.62 17121.36 88888.00 2019-09-16 00:13:19.000 259 33821.40 295.63 17121.36 88888.00 2019-09-16 00:13:20.000 259 33821.37 295.65 17121.33 37909.15 2019-09-16 00:13:21.000 259 33821.37 295.61 17121.32 88888.00 2019-09-16 00:13:22.000 259 33821.39 295.60 17121.29 88888.00 2019-09-16 00:13:23.000 259 33821.41 295.63 17121.32 88888.00 2019-09-16 00:13:24.000 259 33821.41 295.63 17121.36 88888.00 2019-09-16 00:13:25.000 259 33821.39 295.62 17121.36 37909.20 2019-09-16 00:13:26.000 259 33821.37 295.60 17121.34 88888.00 2019-09-16 00:13:27.000 259 33821.37 295.63 17121.33 88888.00 2019-09-16 00:13:28.000 259 33821.36 295.63 17121.35 88888.00 2019-09-16 00:13:29.000 259 33821.35 295.65 17121.34 88888.00 2019-09-16 00:13:30.000 259 33821.34 295.66 17121.36 37909.22 2019-09-16 00:13:31.000 259 33821.34 295.66 17121.39 88888.00 2019-09-16 00:13:32.000 259 33821.36 295.69 17121.40 88888.00 2019-09-16 00:13:33.000 259 33821.34 295.68 17121.34 88888.00 2019-09-16 00:13:34.000 259 33821.33 295.69 17121.33 88888.00 2019-09-16 00:13:35.000 259 33821.31 295.70 17121.32 37909.18 2019-09-16 00:13:36.000 259 33821.31 295.72 17121.32 88888.00 2019-09-16 00:13:37.000 259 33821.33 295.72 17121.29 88888.00 2019-09-16 00:13:38.000 259 33821.33 295.71 17121.29 88888.00 2019-09-16 00:13:39.000 259 33821.30 295.73 17121.28 88888.00 2019-09-16 00:13:40.000 259 33821.34 295.74 17121.29 37909.13 2019-09-16 00:13:41.000 259 33821.38 295.73 17121.34 88888.00 2019-09-16 00:13:42.000 259 33821.36 295.74 17121.38 88888.00 2019-09-16 00:13:43.000 259 33821.38 295.76 17121.36 88888.00 2019-09-16 00:13:44.000 259 33821.39 295.72 17121.30 88888.00 2019-09-16 00:13:45.000 259 33821.43 295.68 17121.30 37909.17 2019-09-16 00:13:46.000 259 33821.41 295.69 17121.33 88888.00 2019-09-16 00:13:47.000 259 33821.39 295.71 17121.31 88888.00 2019-09-16 00:13:48.000 259 33821.40 295.73 17121.30 88888.00 2019-09-16 00:13:49.000 259 33821.41 295.72 17121.35 88888.00 2019-09-16 00:13:50.000 259 33821.37 295.78 17121.35 37909.16 2019-09-16 00:13:51.000 259 33821.36 295.72 17121.36 88888.00 2019-09-16 00:13:52.000 259 33821.37 295.74 17121.33 88888.00 2019-09-16 00:13:53.000 259 33821.38 295.78 17121.32 88888.00 2019-09-16 00:13:54.000 259 33821.33 295.81 17121.26 88888.00 2019-09-16 00:13:55.000 259 33821.38 295.82 17121.24 37909.26 2019-09-16 00:13:56.000 259 33821.40 295.83 17121.25 88888.00 2019-09-16 00:13:57.000 259 33821.40 295.80 17121.27 88888.00 2019-09-16 00:13:58.000 259 33821.43 295.80 17121.29 88888.00 2019-09-16 00:13:59.000 259 33821.45 295.81 17121.29 88888.00 2019-09-16 00:14:00.000 259 33821.45 295.80 17121.31 37909.20 2019-09-16 00:14:01.000 259 33821.41 295.81 17121.28 88888.00 2019-09-16 00:14:02.000 259 33821.42 295.81 17121.30 88888.00 2019-09-16 00:14:03.000 259 33821.43 295.80 17121.31 88888.00 2019-09-16 00:14:04.000 259 33821.43 295.82 17121.34 88888.00 2019-09-16 00:14:05.000 259 33821.44 295.85 17121.30 37909.24 2019-09-16 00:14:06.000 259 33821.44 295.86 17121.30 88888.00 2019-09-16 00:14:07.000 259 33821.45 295.88 17121.28 88888.00 2019-09-16 00:14:08.000 259 33821.44 295.83 17121.27 88888.00 2019-09-16 00:14:09.000 259 33821.44 295.82 17121.33 88888.00 2019-09-16 00:14:10.000 259 33821.45 295.82 17121.32 37909.31 2019-09-16 00:14:11.000 259 33821.47 295.88 17121.31 88888.00 2019-09-16 00:14:12.000 259 33821.47 295.89 17121.33 88888.00 2019-09-16 00:14:13.000 259 33821.44 295.89 17121.33 88888.00 2019-09-16 00:14:14.000 259 33821.43 295.87 17121.32 88888.00 2019-09-16 00:14:15.000 259 33821.38 295.86 17121.35 37909.35 2019-09-16 00:14:16.000 259 33821.41 295.88 17121.36 88888.00 2019-09-16 00:14:17.000 259 33821.43 295.84 17121.31 88888.00 2019-09-16 00:14:18.000 259 33821.43 295.84 17121.28 88888.00 2019-09-16 00:14:19.000 259 33821.42 295.83 17121.30 88888.00 2019-09-16 00:14:20.000 259 33821.40 295.80 17121.31 37909.29 2019-09-16 00:14:21.000 259 33821.38 295.82 17121.31 88888.00 2019-09-16 00:14:22.000 259 33821.35 295.82 17121.29 88888.00 2019-09-16 00:14:23.000 259 33821.35 295.81 17121.27 88888.00 2019-09-16 00:14:24.000 259 33821.38 295.87 17121.31 88888.00 2019-09-16 00:14:25.000 259 33821.38 295.84 17121.33 37909.32 2019-09-16 00:14:26.000 259 33821.45 295.86 17121.33 88888.00 2019-09-16 00:14:27.000 259 33821.45 295.89 17121.34 88888.00 2019-09-16 00:14:28.000 259 33821.43 295.90 17121.37 88888.00 2019-09-16 00:14:29.000 259 33821.45 295.88 17121.36 88888.00 2019-09-16 00:14:30.000 259 33821.48 295.85 17121.35 37909.24 2019-09-16 00:14:31.000 259 33821.46 295.83 17121.30 88888.00 2019-09-16 00:14:32.000 259 33821.48 295.88 17121.30 88888.00 2019-09-16 00:14:33.000 259 33821.47 295.89 17121.31 88888.00 2019-09-16 00:14:34.000 259 33821.52 295.86 17121.29 88888.00 2019-09-16 00:14:35.000 259 33821.52 295.86 17121.26 37909.36 2019-09-16 00:14:36.000 259 33821.52 295.86 17121.24 88888.00 2019-09-16 00:14:37.000 259 33821.53 295.84 17121.27 88888.00 2019-09-16 00:14:38.000 259 33821.48 295.86 17121.30 88888.00 2019-09-16 00:14:39.000 259 33821.50 295.89 17121.30 88888.00 2019-09-16 00:14:40.000 259 33821.48 295.91 17121.30 37909.21 2019-09-16 00:14:41.000 259 33821.49 295.93 17121.29 88888.00 2019-09-16 00:14:42.000 259 33821.52 295.94 17121.35 88888.00 2019-09-16 00:14:43.000 259 33821.50 295.95 17121.38 88888.00 2019-09-16 00:14:44.000 259 33821.50 295.96 17121.37 88888.00 2019-09-16 00:14:45.000 259 33821.51 295.97 17121.36 37909.37 2019-09-16 00:14:46.000 259 33821.51 295.99 17121.32 88888.00 2019-09-16 00:14:47.000 259 33821.47 295.99 17121.33 88888.00 2019-09-16 00:14:48.000 259 33821.48 296.00 17121.32 88888.00 2019-09-16 00:14:49.000 259 33821.53 296.01 17121.34 88888.00 2019-09-16 00:14:50.000 259 33821.55 295.97 17121.33 37909.35 2019-09-16 00:14:51.000 259 33821.57 296.00 17121.29 88888.00 2019-09-16 00:14:52.000 259 33821.56 296.00 17121.29 88888.00 2019-09-16 00:14:53.000 259 33821.59 296.01 17121.26 88888.00 2019-09-16 00:14:54.000 259 33821.59 296.03 17121.28 88888.00 2019-09-16 00:14:55.000 259 33821.62 296.04 17121.26 37909.37 2019-09-16 00:14:56.000 259 33821.64 296.03 17121.23 88888.00 2019-09-16 00:14:57.000 259 33821.65 296.03 17121.24 88888.00 2019-09-16 00:14:58.000 259 33821.64 296.03 17121.23 88888.00 2019-09-16 00:14:59.000 259 33821.68 296.04 17121.25 88888.00 2019-09-16 00:15:00.000 259 33821.69 296.06 17121.26 37909.41 2019-09-16 00:15:01.000 259 33821.70 296.07 17121.26 88888.00 2019-09-16 00:15:02.000 259 33821.69 296.04 17121.26 88888.00 2019-09-16 00:15:03.000 259 33821.68 296.04 17121.27 88888.00 2019-09-16 00:15:04.000 259 33821.64 296.09 17121.31 88888.00 2019-09-16 00:15:05.000 259 33821.65 296.10 17121.29 37909.51 2019-09-16 00:15:06.000 259 33821.69 296.13 17121.27 88888.00 2019-09-16 00:15:07.000 259 33821.71 296.16 17121.30 88888.00 2019-09-16 00:15:08.000 259 33821.71 296.13 17121.28 88888.00 2019-09-16 00:15:09.000 259 33821.69 296.13 17121.27 88888.00 2019-09-16 00:15:10.000 259 33821.66 296.14 17121.26 37909.42 2019-09-16 00:15:11.000 259 33821.66 296.11 17121.22 88888.00 2019-09-16 00:15:12.000 259 33821.67 296.10 17121.24 88888.00 2019-09-16 00:15:13.000 259 33821.71 296.13 17121.26 88888.00 2019-09-16 00:15:14.000 259 33821.69 296.14 17121.27 88888.00 2019-09-16 00:15:15.000 259 33821.65 296.10 17121.25 37909.46 2019-09-16 00:15:16.000 259 33821.64 296.08 17121.28 88888.00 2019-09-16 00:15:17.000 259 33821.64 296.10 17121.26 88888.00 2019-09-16 00:15:18.000 259 33821.65 296.13 17121.22 88888.00 2019-09-16 00:15:19.000 259 33821.67 296.13 17121.23 88888.00 2019-09-16 00:15:20.000 259 33821.66 296.11 17121.22 37909.36 2019-09-16 00:15:21.000 259 33821.63 296.10 17121.22 88888.00 2019-09-16 00:15:22.000 259 33821.64 296.11 17121.24 88888.00 2019-09-16 00:15:23.000 259 33821.68 296.12 17121.26 88888.00 2019-09-16 00:15:24.000 259 33821.69 296.06 17121.23 88888.00 2019-09-16 00:15:25.000 259 33821.67 296.04 17121.23 37909.39 2019-09-16 00:15:26.000 259 33821.68 296.03 17121.26 88888.00 2019-09-16 00:15:27.000 259 33821.67 296.05 17121.22 88888.00 2019-09-16 00:15:28.000 259 33821.70 296.08 17121.26 88888.00 2019-09-16 00:15:29.000 259 33821.73 296.08 17121.29 88888.00 2019-09-16 00:15:30.000 259 33821.77 296.11 17121.29 37909.46 2019-09-16 00:15:31.000 259 33821.74 296.06 17121.30 88888.00 2019-09-16 00:15:32.000 259 33821.69 296.06 17121.27 88888.00 2019-09-16 00:15:33.000 259 33821.73 296.08 17121.29 88888.00 2019-09-16 00:15:34.000 259 33821.74 296.03 17121.30 88888.00 2019-09-16 00:15:35.000 259 33821.71 296.01 17121.30 37909.35 2019-09-16 00:15:36.000 259 33821.67 296.03 17121.28 88888.00 2019-09-16 00:15:37.000 259 33821.69 296.08 17121.29 88888.00 2019-09-16 00:15:38.000 259 33821.72 296.12 17121.27 88888.00 2019-09-16 00:15:39.000 259 33821.72 296.08 17121.25 88888.00 2019-09-16 00:15:40.000 259 33821.70 296.14 17121.27 37909.45 2019-09-16 00:15:41.000 259 33821.70 296.18 17121.28 88888.00 2019-09-16 00:15:42.000 259 33821.68 296.18 17121.29 88888.00 2019-09-16 00:15:43.000 259 33821.69 296.15 17121.28 88888.00 2019-09-16 00:15:44.000 259 33821.72 296.14 17121.27 88888.00 2019-09-16 00:15:45.000 259 33821.69 296.13 17121.29 37909.42 2019-09-16 00:15:46.000 259 33821.65 296.13 17121.29 88888.00 2019-09-16 00:15:47.000 259 33821.65 296.16 17121.31 88888.00 2019-09-16 00:15:48.000 259 33821.68 296.12 17121.31 88888.00 2019-09-16 00:15:49.000 259 33821.68 296.08 17121.30 88888.00 2019-09-16 00:15:50.000 259 33821.65 296.08 17121.28 37909.40 2019-09-16 00:15:51.000 259 33821.67 296.06 17121.23 88888.00 2019-09-16 00:15:52.000 259 33821.71 296.04 17121.24 88888.00 2019-09-16 00:15:53.000 259 33821.71 296.06 17121.23 88888.00 2019-09-16 00:15:54.000 259 33821.70 296.10 17121.22 88888.00 2019-09-16 00:15:55.000 259 33821.73 296.10 17121.25 37909.49 2019-09-16 00:15:56.000 259 33821.71 296.12 17121.27 88888.00 2019-09-16 00:15:57.000 259 33821.73 296.17 17121.25 88888.00 2019-09-16 00:15:58.000 259 33821.73 296.14 17121.22 88888.00 2019-09-16 00:15:59.000 259 33821.71 296.15 17121.24 88888.00 2019-09-16 00:16:00.000 259 33821.73 296.15 17121.23 37909.44 2019-09-16 00:16:01.000 259 33821.70 296.18 17121.28 88888.00 2019-09-16 00:16:02.000 259 33821.69 296.17 17121.26 88888.00 2019-09-16 00:16:03.000 259 33821.69 296.14 17121.30 88888.00 2019-09-16 00:16:04.000 259 33821.64 296.06 17121.27 88888.00 2019-09-16 00:16:05.000 259 33821.64 296.06 17121.26 37909.53 2019-09-16 00:16:06.000 259 33821.64 296.08 17121.24 88888.00 2019-09-16 00:16:07.000 259 33821.65 296.08 17121.20 88888.00 2019-09-16 00:16:08.000 259 33821.66 296.08 17121.20 88888.00 2019-09-16 00:16:09.000 259 33821.68 296.04 17121.22 88888.00 2019-09-16 00:16:10.000 259 33821.67 296.05 17121.22 37909.43 2019-09-16 00:16:11.000 259 33821.64 296.05 17121.25 88888.00 2019-09-16 00:16:12.000 259 33821.66 296.06 17121.28 88888.00 2019-09-16 00:16:13.000 259 33821.68 296.05 17121.23 88888.00 2019-09-16 00:16:14.000 259 33821.68 296.07 17121.23 88888.00 2019-09-16 00:16:15.000 259 33821.66 296.11 17121.23 37909.39 2019-09-16 00:16:16.000 259 33821.66 296.11 17121.21 88888.00 2019-09-16 00:16:17.000 259 33821.67 296.11 17121.24 88888.00 2019-09-16 00:16:18.000 259 33821.64 296.10 17121.24 88888.00 2019-09-16 00:16:19.000 259 33821.67 296.12 17121.24 88888.00 2019-09-16 00:16:20.000 259 33821.66 296.12 17121.25 37909.40 2019-09-16 00:16:21.000 259 33821.65 296.10 17121.29 88888.00 2019-09-16 00:16:22.000 259 33821.62 296.09 17121.28 88888.00 2019-09-16 00:16:23.000 259 33821.62 296.09 17121.22 88888.00 2019-09-16 00:16:24.000 259 33821.61 296.10 17121.23 88888.00 2019-09-16 00:16:25.000 259 33821.63 296.11 17121.24 37909.40 2019-09-16 00:16:26.000 259 33821.64 296.12 17121.26 88888.00 2019-09-16 00:16:27.000 259 33821.63 296.12 17121.31 88888.00 2019-09-16 00:16:28.000 259 33821.62 296.10 17121.30 88888.00 2019-09-16 00:16:29.000 259 33821.64 296.12 17121.29 88888.00 2019-09-16 00:16:30.000 259 33821.67 296.15 17121.29 37909.46 2019-09-16 00:16:31.000 259 33821.66 296.16 17121.25 88888.00 2019-09-16 00:16:32.000 259 33821.61 296.16 17121.21 88888.00 2019-09-16 00:16:33.000 259 33821.63 296.13 17121.21 88888.00 2019-09-16 00:16:34.000 259 33821.61 296.13 17121.20 88888.00 2019-09-16 00:16:35.000 259 33821.63 296.11 17121.20 37909.33 2019-09-16 00:16:36.000 259 33821.66 296.10 17121.19 88888.00 2019-09-16 00:16:37.000 259 33821.68 296.09 17121.19 88888.00 2019-09-16 00:16:38.000 259 33821.67 296.11 17121.18 88888.00 2019-09-16 00:16:39.000 259 33821.73 296.16 17121.14 88888.00 2019-09-16 00:16:40.000 259 33821.68 296.13 17121.15 37909.39 2019-09-16 00:16:41.000 259 33821.62 296.15 17121.18 88888.00 2019-09-16 00:16:42.000 259 33821.67 296.18 17121.16 88888.00 2019-09-16 00:16:43.000 259 33821.67 296.17 17121.19 88888.00 2019-09-16 00:16:44.000 259 33821.63 296.14 17121.24 88888.00 2019-09-16 00:16:45.000 259 33821.61 296.12 17121.26 37909.45 2019-09-16 00:16:46.000 259 33821.58 296.14 17121.24 88888.00 2019-09-16 00:16:47.000 259 33821.60 296.16 17121.21 88888.00 2019-09-16 00:16:48.000 259 33821.63 296.15 17121.20 88888.00 2019-09-16 00:16:49.000 259 33821.61 296.12 17121.27 88888.00 2019-09-16 00:16:50.000 259 33821.61 296.12 17121.31 37909.37 2019-09-16 00:16:51.000 259 33821.61 296.09 17121.25 88888.00 2019-09-16 00:16:52.000 259 33821.62 296.11 17121.23 88888.00 2019-09-16 00:16:53.000 259 33821.64 296.12 17121.29 88888.00 2019-09-16 00:16:54.000 259 33821.67 296.11 17121.29 88888.00 2019-09-16 00:16:55.000 259 33821.73 296.12 17121.27 37909.42 2019-09-16 00:16:56.000 259 33821.73 296.11 17121.25 88888.00 2019-09-16 00:16:57.000 259 33821.76 296.10 17121.20 88888.00 2019-09-16 00:16:58.000 259 33821.74 296.09 17121.19 88888.00 2019-09-16 00:16:59.000 259 33821.76 296.10 17121.21 88888.00 2019-09-16 00:17:00.000 259 33821.76 296.10 17121.24 37909.48 2019-09-16 00:17:01.000 259 33821.75 296.15 17121.24 88888.00 2019-09-16 00:17:02.000 259 33821.77 296.15 17121.30 88888.00 2019-09-16 00:17:03.000 259 33821.84 296.20 17121.26 88888.00 2019-09-16 00:17:04.000 259 33821.85 296.18 17121.26 88888.00 2019-09-16 00:17:05.000 259 33821.82 296.16 17121.28 37909.51 2019-09-16 00:17:06.000 259 33821.81 296.11 17121.27 88888.00 2019-09-16 00:17:07.000 259 33821.82 296.12 17121.26 88888.00 2019-09-16 00:17:08.000 259 33821.87 296.15 17121.23 88888.00 2019-09-16 00:17:09.000 259 33821.88 296.16 17121.25 88888.00 2019-09-16 00:17:10.000 259 33821.85 296.16 17121.23 37909.41 2019-09-16 00:17:11.000 259 33821.84 296.15 17121.27 88888.00 2019-09-16 00:17:12.000 259 33821.82 296.18 17121.27 88888.00 2019-09-16 00:17:13.000 259 33821.83 296.17 17121.26 88888.00 2019-09-16 00:17:14.000 259 33821.83 296.16 17121.26 88888.00 2019-09-16 00:17:15.000 259 33821.86 296.16 17121.27 37909.56 2019-09-16 00:17:16.000 259 33821.88 296.13 17121.30 88888.00 2019-09-16 00:17:17.000 259 33821.87 296.12 17121.29 88888.00 2019-09-16 00:17:18.000 259 33821.87 296.10 17121.29 88888.00 2019-09-16 00:17:19.000 259 33821.83 296.12 17121.28 88888.00 2019-09-16 00:17:20.000 259 33821.83 296.15 17121.26 37909.61 2019-09-16 00:17:21.000 259 33821.84 296.15 17121.28 88888.00 2019-09-16 00:17:22.000 259 33821.85 296.19 17121.34 88888.00 2019-09-16 00:17:23.000 259 33821.87 296.18 17121.30 88888.00 2019-09-16 00:17:24.000 259 33821.86 296.13 17121.29 88888.00 2019-09-16 00:17:25.000 259 33821.83 296.13 17121.26 37909.59 2019-09-16 00:17:26.000 259 33821.83 296.15 17121.23 88888.00 2019-09-16 00:17:27.000 259 33821.86 296.13 17121.24 88888.00 2019-09-16 00:17:28.000 259 33821.87 296.14 17121.27 88888.00 2019-09-16 00:17:29.000 259 33821.89 296.18 17121.31 88888.00 2019-09-16 00:17:30.000 259 33821.84 296.15 17121.29 37909.61 2019-09-16 00:17:31.000 259 33821.83 296.13 17121.28 88888.00 2019-09-16 00:17:32.000 259 33821.86 296.13 17121.28 88888.00 2019-09-16 00:17:33.000 259 33821.88 296.11 17121.26 88888.00 2019-09-16 00:17:34.000 259 33821.85 296.09 17121.22 88888.00 2019-09-16 00:17:35.000 259 33821.84 296.10 17121.19 37909.65 2019-09-16 00:17:36.000 259 33821.88 296.11 17121.20 88888.00 2019-09-16 00:17:37.000 259 33821.86 296.13 17121.23 88888.00 2019-09-16 00:17:38.000 259 33821.87 296.13 17121.25 88888.00 2019-09-16 00:17:39.000 259 33821.84 296.10 17121.23 88888.00 2019-09-16 00:17:40.000 259 33821.85 296.11 17121.23 37909.62 2019-09-16 00:17:41.000 259 33821.85 296.09 17121.23 88888.00 2019-09-16 00:17:42.000 259 33821.85 296.08 17121.20 88888.00 2019-09-16 00:17:43.000 259 33821.87 296.11 17121.23 88888.00 2019-09-16 00:17:44.000 259 33821.86 296.13 17121.21 88888.00 2019-09-16 00:17:45.000 259 33821.88 296.11 17121.19 37909.65 2019-09-16 00:17:46.000 259 33821.87 296.05 17121.19 88888.00 2019-09-16 00:17:47.000 259 33821.88 296.03 17121.16 88888.00 2019-09-16 00:17:48.000 259 33821.85 296.04 17121.16 88888.00 2019-09-16 00:17:49.000 259 33821.83 296.04 17121.16 88888.00 2019-09-16 00:17:50.000 259 33821.82 296.03 17121.20 37909.66 2019-09-16 00:17:51.000 259 33821.86 296.04 17121.22 88888.00 2019-09-16 00:17:52.000 259 33821.86 296.09 17121.22 88888.00 2019-09-16 00:17:53.000 259 33821.89 296.10 17121.22 88888.00 2019-09-16 00:17:54.000 259 33821.91 296.09 17121.23 88888.00 2019-09-16 00:17:55.000 259 33821.91 296.05 17121.23 37909.66 2019-09-16 00:17:56.000 259 33821.89 296.02 17121.27 88888.00 2019-09-16 00:17:57.000 259 33821.88 296.03 17121.30 88888.00 2019-09-16 00:17:58.000 259 33821.89 296.03 17121.27 88888.00 2019-09-16 00:17:59.000 259 33821.93 296.04 17121.24 88888.00 2019-09-16 00:18:00.000 259 33821.95 296.07 17121.18 37909.64 2019-09-16 00:18:01.000 259 33821.98 296.11 17121.13 88888.00 2019-09-16 00:18:02.000 259 33821.95 296.15 17121.18 88888.00 2019-09-16 00:18:03.000 259 33821.93 296.15 17121.16 88888.00 2019-09-16 00:18:04.000 259 33821.94 296.09 17121.16 88888.00 2019-09-16 00:18:05.000 259 33821.93 296.08 17121.20 37909.67 2019-09-16 00:18:06.000 259 33821.94 296.13 17121.23 88888.00 2019-09-16 00:18:07.000 259 33821.94 296.11 17121.23 88888.00 2019-09-16 00:18:08.000 259 33821.96 296.07 17121.20 88888.00 2019-09-16 00:18:09.000 259 33822.01 296.10 17121.24 88888.00 2019-09-16 00:18:10.000 259 33821.99 296.09 17121.25 37909.77 2019-09-16 00:18:11.000 259 33821.99 296.05 17121.24 88888.00 2019-09-16 00:18:12.000 259 33821.98 296.06 17121.23 88888.00 2019-09-16 00:18:13.000 259 33821.99 296.08 17121.24 88888.00 2019-09-16 00:18:14.000 259 33822.01 296.09 17121.25 88888.00 2019-09-16 00:18:15.000 259 33821.97 296.11 17121.25 37909.77 2019-09-16 00:18:16.000 259 33821.98 296.11 17121.20 88888.00 2019-09-16 00:18:17.000 259 33821.99 296.12 17121.23 88888.00 2019-09-16 00:18:18.000 259 33821.98 296.12 17121.22 88888.00 2019-09-16 00:18:19.000 259 33821.95 296.12 17121.19 88888.00 2019-09-16 00:18:20.000 259 33821.94 296.14 17121.23 37909.71 2019-09-16 00:18:21.000 259 33821.96 296.13 17121.25 88888.00 2019-09-16 00:18:22.000 259 33821.94 296.10 17121.20 88888.00 2019-09-16 00:18:23.000 259 33821.94 296.10 17121.21 88888.00 2019-09-16 00:18:24.000 259 33822.00 296.10 17121.23 88888.00 2019-09-16 00:18:25.000 259 33821.98 296.10 17121.24 37909.68 2019-09-16 00:18:26.000 259 33821.97 296.12 17121.17 88888.00 2019-09-16 00:18:27.000 259 33821.96 296.11 17121.21 88888.00 2019-09-16 00:18:28.000 259 33821.95 296.08 17121.23 88888.00 2019-09-16 00:18:29.000 259 33821.99 296.10 17121.25 88888.00 2019-09-16 00:18:30.000 259 33821.97 296.17 17121.24 37909.77 2019-09-16 00:18:31.000 259 33821.95 296.19 17121.24 88888.00 2019-09-16 00:18:32.000 259 33821.97 296.16 17121.24 88888.00 2019-09-16 00:18:33.000 259 33821.96 296.16 17121.23 88888.00 2019-09-16 00:18:34.000 259 33821.88 296.16 17121.26 88888.00 2019-09-16 00:18:35.000 259 33821.85 296.10 17121.27 37909.74 2019-09-16 00:18:36.000 259 33821.88 296.09 17121.23 88888.00 2019-09-16 00:18:37.000 259 33821.85 296.11 17121.19 88888.00 2019-09-16 00:18:38.000 259 33821.87 296.11 17121.17 88888.00 2019-09-16 00:18:39.000 259 33821.90 296.07 17121.20 88888.00 2019-09-16 00:18:40.000 259 33821.89 296.10 17121.22 37909.65 2019-09-16 00:18:41.000 259 33821.88 296.11 17121.20 88888.00 2019-09-16 00:18:42.000 259 33821.85 296.10 17121.20 88888.00 2019-09-16 00:18:43.000 259 33821.84 296.09 17121.22 88888.00 2019-09-16 00:18:44.000 259 33821.81 296.08 17121.25 88888.00 2019-09-16 00:18:45.000 259 33821.81 296.06 17121.24 37909.60 2019-09-16 00:18:46.000 259 33821.79 296.03 17121.21 88888.00 2019-09-16 00:18:47.000 259 33821.77 296.05 17121.20 88888.00 2019-09-16 00:18:48.000 259 33821.79 296.08 17121.20 88888.00 2019-09-16 00:18:49.000 259 33821.77 296.07 17121.20 88888.00 2019-09-16 00:18:50.000 259 33821.77 296.09 17121.20 37909.57 2019-09-16 00:18:51.000 259 33821.80 296.13 17121.22 88888.00 2019-09-16 00:18:52.000 259 33821.80 296.09 17121.19 88888.00 2019-09-16 00:18:53.000 259 33821.82 296.05 17121.19 88888.00 2019-09-16 00:18:54.000 259 33821.83 296.08 17121.19 88888.00 2019-09-16 00:18:55.000 259 33821.83 296.09 17121.23 37909.64 2019-09-16 00:18:56.000 259 33821.81 296.11 17121.23 88888.00 2019-09-16 00:18:57.000 259 33821.85 296.08 17121.23 88888.00 2019-09-16 00:18:58.000 259 33821.88 296.02 17121.24 88888.00 2019-09-16 00:18:59.000 259 33821.86 296.03 17121.19 88888.00 2019-09-16 00:19:00.000 259 33821.90 296.05 17121.20 37909.61 2019-09-16 00:19:01.000 259 33821.93 296.07 17121.19 88888.00 2019-09-16 00:19:02.000 259 33821.92 296.06 17121.20 88888.00 2019-09-16 00:19:03.000 259 33821.94 296.05 17121.21 88888.00 2019-09-16 00:19:04.000 259 33821.91 296.02 17121.22 88888.00 2019-09-16 00:19:05.000 259 33821.94 296.03 17121.17 37909.65 2019-09-16 00:19:06.000 259 33821.94 296.05 17121.16 88888.00 2019-09-16 00:19:07.000 259 33821.97 296.04 17121.20 88888.00 2019-09-16 00:19:08.000 259 33821.99 296.01 17121.18 88888.00 2019-09-16 00:19:09.000 259 33822.02 296.04 17121.23 88888.00 2019-09-16 00:19:10.000 259 33821.98 296.03 17121.21 37909.70 2019-09-16 00:19:11.000 259 33822.02 296.04 17121.19 88888.00 2019-09-16 00:19:12.000 259 33822.02 296.00 17121.20 88888.00 2019-09-16 00:19:13.000 259 33822.00 295.99 17121.19 88888.00 2019-09-16 00:19:14.000 259 33822.01 295.98 17121.17 88888.00 2019-09-16 00:19:15.000 259 33822.01 296.02 17121.20 37909.70 2019-09-16 00:19:16.000 259 33822.03 295.98 17121.18 88888.00 2019-09-16 00:19:17.000 259 33822.04 295.96 17121.17 88888.00 2019-09-16 00:19:18.000 259 33822.05 295.93 17121.21 88888.00 2019-09-16 00:19:19.000 259 33822.03 295.96 17121.19 88888.00 2019-09-16 00:19:20.000 259 33822.02 295.98 17121.20 37909.78 2019-09-16 00:19:21.000 259 33822.02 296.03 17121.21 88888.00 2019-09-16 00:19:22.000 259 33822.01 296.04 17121.17 88888.00 2019-09-16 00:19:23.000 259 33822.02 296.04 17121.15 88888.00 2019-09-16 00:19:24.000 259 33822.03 296.05 17121.16 88888.00 2019-09-16 00:19:25.000 259 33822.07 296.06 17121.15 37909.84 2019-09-16 00:19:26.000 259 33822.05 296.07 17121.13 88888.00 2019-09-16 00:19:27.000 259 33822.07 296.06 17121.14 88888.00 2019-09-16 00:19:28.000 259 33822.07 296.03 17121.15 88888.00 2019-09-16 00:19:29.000 259 33822.05 296.01 17121.15 88888.00 2019-09-16 00:19:30.000 259 33822.06 296.00 17121.15 37909.84 2019-09-16 00:19:31.000 259 33822.05 296.02 17121.17 88888.00 2019-09-16 00:19:32.000 259 33822.03 295.97 17121.18 88888.00 2019-09-16 00:19:33.000 259 33822.05 295.91 17121.16 88888.00 2019-09-16 00:19:34.000 259 33822.06 295.95 17121.15 88888.00 2019-09-16 00:19:35.000 259 33822.06 295.97 17121.15 37909.79 2019-09-16 00:19:36.000 259 33822.12 295.98 17121.17 88888.00 2019-09-16 00:19:37.000 259 33822.09 296.00 17121.15 88888.00 2019-09-16 00:19:38.000 259 33822.06 296.02 17121.18 88888.00 2019-09-16 00:19:39.000 259 33822.10 296.04 17121.20 88888.00 2019-09-16 00:19:40.000 259 33822.12 296.03 17121.19 37909.73 2019-09-16 00:19:41.000 259 33822.09 296.01 17121.17 88888.00 2019-09-16 00:19:42.000 259 33822.09 295.97 17121.20 88888.00 2019-09-16 00:19:43.000 259 33822.08 295.98 17121.19 88888.00 2019-09-16 00:19:44.000 259 33822.08 296.01 17121.23 88888.00 2019-09-16 00:19:45.000 259 33822.09 296.02 17121.21 37909.82 2019-09-16 00:19:46.000 259 33822.08 296.00 17121.19 88888.00 2019-09-16 00:19:47.000 259 33822.09 296.00 17121.18 88888.00 2019-09-16 00:19:48.000 259 33822.05 296.00 17121.19 88888.00 2019-09-16 00:19:49.000 259 33822.03 295.95 17121.25 88888.00 2019-09-16 00:19:50.000 259 33822.04 295.93 17121.24 37909.77 2019-09-16 00:19:51.000 259 33822.05 295.96 17121.23 88888.00 2019-09-16 00:19:52.000 259 33822.06 295.96 17121.24 88888.00 2019-09-16 00:19:53.000 259 33822.04 295.92 17121.27 88888.00 2019-09-16 00:19:54.000 259 33822.06 295.90 17121.25 88888.00 2019-09-16 00:19:55.000 259 33822.07 295.95 17121.25 37909.86 2019-09-16 00:19:56.000 259 33822.06 295.96 17121.24 88888.00 2019-09-16 00:19:57.000 259 33822.07 295.98 17121.22 88888.00 2019-09-16 00:19:58.000 259 33822.07 295.92 17121.20 88888.00 2019-09-16 00:19:59.000 259 33822.04 295.87 17121.20 88888.00 2019-09-16 00:20:00.000 259 33822.05 295.88 17121.26 37909.75 2019-09-16 00:20:01.000 259 33822.08 295.92 17121.26 88888.00 2019-09-16 00:20:02.000 259 33822.06 295.90 17121.20 88888.00 2019-09-16 00:20:03.000 259 33822.09 295.88 17121.17 88888.00 2019-09-16 00:20:04.000 259 33822.04 295.87 17121.20 88888.00 2019-09-16 00:20:05.000 259 33822.04 295.87 17121.18 37909.81 2019-09-16 00:20:06.000 259 33822.08 295.86 17121.19 88888.00 2019-09-16 00:20:07.000 259 33822.09 295.84 17121.17 88888.00 2019-09-16 00:20:08.000 259 33822.09 295.85 17121.16 88888.00 2019-09-16 00:20:09.000 259 33822.10 295.86 17121.17 88888.00 2019-09-16 00:20:10.000 259 33822.08 295.83 17121.18 37909.91 2019-09-16 00:20:11.000 259 33822.10 295.83 17121.20 88888.00 2019-09-16 00:20:12.000 259 33822.12 295.88 17121.22 88888.00 2019-09-16 00:20:13.000 259 33822.10 295.87 17121.17 88888.00 2019-09-16 00:20:14.000 259 33822.10 295.83 17121.16 88888.00 2019-09-16 00:20:15.000 259 33822.18 295.83 17121.14 37909.85 2019-09-16 00:20:16.000 259 33822.16 295.79 17121.17 88888.00 2019-09-16 00:20:17.000 259 33822.17 295.76 17121.21 88888.00 2019-09-16 00:20:18.000 259 33822.18 295.79 17121.23 88888.00 2019-09-16 00:20:19.000 259 33822.19 295.83 17121.21 88888.00 2019-09-16 00:20:20.000 259 33822.14 295.81 17121.19 37909.86 2019-09-16 00:20:21.000 259 33822.20 295.83 17121.19 88888.00 2019-09-16 00:20:22.000 259 33822.20 295.80 17121.16 88888.00 2019-09-16 00:20:23.000 259 33822.21 295.78 17121.16 88888.00 2019-09-16 00:20:24.000 259 33822.21 295.81 17121.15 88888.00 2019-09-16 00:20:25.000 259 33822.22 295.82 17121.20 37909.86 2019-09-16 00:20:26.000 259 33822.21 295.79 17121.22 88888.00 2019-09-16 00:20:27.000 259 33822.20 295.78 17121.19 88888.00 2019-09-16 00:20:28.000 259 33822.17 295.79 17121.17 88888.00 2019-09-16 00:20:29.000 259 33822.21 295.79 17121.19 88888.00 2019-09-16 00:20:30.000 259 33822.24 295.76 17121.19 37909.94 2019-09-16 00:20:31.000 259 33822.24 295.79 17121.17 88888.00 2019-09-16 00:20:32.000 259 33822.24 295.80 17121.18 88888.00 2019-09-16 00:20:33.000 259 33822.19 295.81 17121.20 88888.00 2019-09-16 00:20:34.000 259 33822.21 295.78 17121.22 88888.00 2019-09-16 00:20:35.000 259 33822.20 295.78 17121.20 37909.98 2019-09-16 00:20:36.000 259 33822.19 295.77 17121.22 88888.00 2019-09-16 00:20:37.000 259 33822.22 295.73 17121.19 88888.00 2019-09-16 00:20:38.000 259 33822.23 295.76 17121.17 88888.00 2019-09-16 00:20:39.000 259 33822.24 295.79 17121.14 88888.00 2019-09-16 00:20:40.000 259 33822.24 295.77 17121.15 37909.91 2019-09-16 00:20:41.000 259 33822.26 295.76 17121.16 88888.00 2019-09-16 00:20:42.000 259 33822.32 295.78 17121.15 88888.00 2019-09-16 00:20:43.000 259 33822.33 295.78 17121.15 88888.00 2019-09-16 00:20:44.000 259 33822.32 295.76 17121.14 88888.00 2019-09-16 00:20:45.000 259 33822.29 295.76 17121.12 37909.99 2019-09-16 00:20:46.000 259 33822.32 295.76 17121.14 88888.00 2019-09-16 00:20:47.000 259 33822.33 295.75 17121.16 88888.00 2019-09-16 00:20:48.000 259 33822.33 295.74 17121.17 88888.00 2019-09-16 00:20:49.000 259 33822.32 295.73 17121.21 88888.00 2019-09-16 00:20:50.000 259 33822.31 295.71 17121.19 37910.03 2019-09-16 00:20:51.000 259 33822.29 295.71 17121.21 88888.00 2019-09-16 00:20:52.000 259 33822.32 295.71 17121.19 88888.00 2019-09-16 00:20:53.000 259 33822.34 295.71 17121.19 88888.00 2019-09-16 00:20:54.000 259 33822.32 295.71 17121.19 88888.00 2019-09-16 00:20:55.000 259 33822.28 295.67 17121.17 37910.01 2019-09-16 00:20:56.000 259 33822.25 295.66 17121.17 88888.00 2019-09-16 00:20:57.000 259 33822.26 295.64 17121.14 88888.00 2019-09-16 00:20:58.000 259 33822.24 295.65 17121.13 88888.00 2019-09-16 00:20:59.000 259 33822.27 295.60 17121.16 88888.00 2019-09-16 00:21:00.000 259 33822.31 295.60 17121.16 37910.04 2019-09-16 00:21:01.000 259 33822.34 295.60 17121.16 88888.00 2019-09-16 00:21:02.000 259 33822.34 295.59 17121.13 88888.00 2019-09-16 00:21:03.000 259 33822.32 295.58 17121.14 88888.00 2019-09-16 00:21:04.000 259 33822.31 295.58 17121.10 88888.00 2019-09-16 00:21:05.000 259 33822.34 295.60 17121.16 37910.01 2019-09-16 00:21:06.000 259 33822.32 295.55 17121.22 88888.00 2019-09-16 00:21:07.000 259 33822.33 295.57 17121.21 88888.00 2019-09-16 00:21:08.000 259 33822.32 295.62 17121.22 88888.00 2019-09-16 00:21:09.000 259 33822.30 295.66 17121.26 88888.00 2019-09-16 00:21:10.000 259 33822.26 295.64 17121.21 37909.97 2019-09-16 00:21:11.000 259 33822.34 295.64 17121.21 88888.00 2019-09-16 00:21:12.000 259 33822.34 295.63 17121.21 88888.00 2019-09-16 00:21:13.000 259 33822.35 295.64 17121.20 88888.00 2019-09-16 00:21:14.000 259 33822.35 295.64 17121.19 88888.00 2019-09-16 00:21:15.000 259 33822.35 295.67 17121.17 37909.98 2019-09-16 00:21:16.000 259 33822.31 295.67 17121.18 88888.00 2019-09-16 00:21:17.000 259 33822.34 295.60 17121.18 88888.00 2019-09-16 00:21:18.000 259 33822.34 295.55 17121.19 88888.00 2019-09-16 00:21:19.000 259 33822.36 295.56 17121.25 88888.00 2019-09-16 00:21:20.000 259 33822.34 295.57 17121.23 37909.98 2019-09-16 00:21:21.000 259 33822.33 295.54 17121.23 88888.00 2019-09-16 00:21:22.000 259 33822.35 295.53 17121.22 88888.00 2019-09-16 00:21:23.000 259 33822.39 295.54 17121.17 88888.00 2019-09-16 00:21:24.000 259 33822.41 295.51 17121.17 88888.00 2019-09-16 00:21:25.000 259 33822.39 295.53 17121.20 37910.02 2019-09-16 00:21:26.000 259 33822.39 295.54 17121.21 88888.00 2019-09-16 00:21:27.000 259 33822.41 295.56 17121.19 88888.00 2019-09-16 00:21:28.000 259 33822.43 295.56 17121.18 88888.00 2019-09-16 00:21:29.000 259 33822.40 295.55 17121.19 88888.00 2019-09-16 00:21:30.000 259 33822.38 295.55 17121.18 37910.07 2019-09-16 00:21:31.000 259 33822.41 295.59 17121.18 88888.00 2019-09-16 00:21:32.000 259 33822.39 295.59 17121.16 88888.00 2019-09-16 00:21:33.000 259 33822.39 295.56 17121.11 88888.00 2019-09-16 00:21:34.000 259 33822.41 295.57 17121.13 88888.00 2019-09-16 00:21:35.000 259 33822.35 295.58 17121.16 37910.04 2019-09-16 00:21:36.000 259 33822.34 295.58 17121.16 88888.00 2019-09-16 00:21:37.000 259 33822.37 295.59 17121.20 88888.00 2019-09-16 00:21:38.000 259 33822.37 295.60 17121.23 88888.00 2019-09-16 00:21:39.000 259 33822.37 295.60 17121.24 88888.00 2019-09-16 00:21:40.000 259 33822.38 295.57 17121.22 37910.05 2019-09-16 00:21:41.000 259 33822.36 295.58 17121.16 88888.00 2019-09-16 00:21:42.000 259 33822.36 295.57 17121.17 88888.00 2019-09-16 00:21:43.000 259 33822.33 295.55 17121.17 88888.00 2019-09-16 00:21:44.000 259 33822.33 295.58 17121.19 88888.00 2019-09-16 00:21:45.000 259 33822.33 295.60 17121.15 37909.96 2019-09-16 00:21:46.000 259 33822.33 295.63 17121.14 88888.00 2019-09-16 00:21:47.000 259 33822.36 295.63 17121.14 88888.00 2019-09-16 00:21:48.000 259 33822.40 295.61 17121.13 88888.00 2019-09-16 00:21:49.000 259 33822.36 295.59 17121.13 88888.00 2019-09-16 00:21:50.000 259 33822.36 295.57 17121.18 37910.05 2019-09-16 00:21:51.000 259 33822.37 295.55 17121.17 88888.00 2019-09-16 00:21:52.000 259 33822.41 295.56 17121.19 88888.00 2019-09-16 00:21:53.000 259 33822.45 295.53 17121.19 88888.00 2019-09-16 00:21:54.000 259 33822.42 295.54 17121.14 88888.00 2019-09-16 00:21:55.000 259 33822.43 295.57 17121.15 37910.11 2019-09-16 00:21:56.000 259 33822.44 295.60 17121.16 88888.00 2019-09-16 00:21:57.000 259 33822.43 295.59 17121.15 88888.00 2019-09-16 00:21:58.000 259 33822.42 295.58 17121.11 88888.00 2019-09-16 00:21:59.000 259 33822.41 295.60 17121.16 88888.00 2019-09-16 00:22:00.000 259 33822.42 295.58 17121.16 37910.12 2019-09-16 00:22:01.000 259 33822.43 295.60 17121.16 88888.00 2019-09-16 00:22:02.000 259 33822.44 295.60 17121.19 88888.00 2019-09-16 00:22:03.000 259 33822.43 295.60 17121.19 88888.00 2019-09-16 00:22:04.000 259 33822.43 295.61 17121.19 88888.00 2019-09-16 00:22:05.000 259 33822.44 295.61 17121.19 37910.03 2019-09-16 00:22:06.000 259 33822.40 295.55 17121.19 88888.00 2019-09-16 00:22:07.000 259 33822.43 295.56 17121.18 88888.00 2019-09-16 00:22:08.000 259 33822.45 295.58 17121.17 88888.00 2019-09-16 00:22:09.000 259 33822.43 295.57 17121.19 88888.00 2019-09-16 00:22:10.000 259 33822.42 295.56 17121.18 37909.98 2019-09-16 00:22:11.000 259 33822.44 295.53 17121.16 88888.00 2019-09-16 00:22:12.000 259 33822.41 295.50 17121.18 88888.00 2019-09-16 00:22:13.000 259 33822.41 295.47 17121.15 88888.00 2019-09-16 00:22:14.000 259 33822.38 295.50 17121.19 88888.00 2019-09-16 00:22:15.000 259 33822.37 295.48 17121.16 37910.03 2019-09-16 00:22:16.000 259 33822.38 295.49 17121.14 88888.00 2019-09-16 00:22:17.000 259 33822.42 295.49 17121.15 88888.00 2019-09-16 00:22:18.000 259 33822.39 295.49 17121.16 88888.00 2019-09-16 00:22:19.000 259 33822.40 295.50 17121.16 88888.00 2019-09-16 00:22:20.000 259 33822.40 295.51 17121.17 37910.10 2019-09-16 00:22:21.000 259 33822.39 295.48 17121.18 88888.00 2019-09-16 00:22:22.000 259 33822.43 295.50 17121.17 88888.00 2019-09-16 00:22:23.000 259 33822.47 295.48 17121.17 88888.00 2019-09-16 00:22:24.000 259 33822.48 295.49 17121.18 88888.00 2019-09-16 00:22:25.000 259 33822.42 295.46 17121.16 37910.07 2019-09-16 00:22:26.000 259 33822.42 295.45 17121.11 88888.00 2019-09-16 00:22:27.000 259 33822.44 295.43 17121.11 88888.00 2019-09-16 00:22:28.000 259 33822.40 295.47 17121.14 88888.00 2019-09-16 00:22:29.000 259 33822.42 295.49 17121.15 88888.00 2019-09-16 00:22:30.000 259 33822.43 295.53 17121.15 37910.09 2019-09-16 00:22:31.000 259 33822.43 295.51 17121.15 88888.00 2019-09-16 00:22:32.000 259 33822.45 295.53 17121.17 88888.00 2019-09-16 00:22:33.000 259 33822.48 295.52 17121.15 88888.00 2019-09-16 00:22:34.000 259 33822.49 295.51 17121.14 88888.00 2019-09-16 00:22:35.000 259 33822.47 295.51 17121.11 37910.10 2019-09-16 00:22:36.000 259 33822.48 295.53 17121.14 88888.00 2019-09-16 00:22:37.000 259 33822.50 295.52 17121.21 88888.00 2019-09-16 00:22:38.000 259 33822.49 295.54 17121.20 88888.00 2019-09-16 00:22:39.000 259 33822.51 295.52 17121.19 88888.00 2019-09-16 00:22:40.000 259 33822.52 295.54 17121.17 37910.15 2019-09-16 00:22:41.000 259 33822.54 295.56 17121.18 88888.00 2019-09-16 00:22:42.000 259 33822.54 295.59 17121.17 88888.00 2019-09-16 00:22:43.000 259 33822.55 295.57 17121.18 88888.00 2019-09-16 00:22:44.000 259 33822.58 295.54 17121.16 88888.00 2019-09-16 00:22:45.000 259 33822.58 295.53 17121.16 37910.22 2019-09-16 00:22:46.000 259 33822.58 295.53 17121.13 88888.00 2019-09-16 00:22:47.000 259 33822.56 295.58 17121.16 88888.00 2019-09-16 00:22:48.000 259 33822.55 295.59 17121.18 88888.00 2019-09-16 00:22:49.000 259 33822.52 295.56 17121.19 88888.00 2019-09-16 00:22:50.000 259 33822.51 295.54 17121.19 37910.15 2019-09-16 00:22:51.000 259 33822.52 295.54 17121.20 88888.00 2019-09-16 00:22:52.000 259 33822.59 295.55 17121.21 88888.00 2019-09-16 00:22:53.000 259 33822.60 295.59 17121.23 88888.00 2019-09-16 00:22:54.000 259 33822.59 295.59 17121.19 88888.00 2019-09-16 00:22:55.000 259 33822.59 295.59 17121.14 37910.20 2019-09-16 00:22:56.000 259 33822.55 295.57 17121.14 88888.00 2019-09-16 00:22:57.000 259 33822.55 295.58 17121.18 88888.00 2019-09-16 00:22:58.000 259 33822.54 295.55 17121.19 88888.00 2019-09-16 00:22:59.000 259 33822.55 295.56 17121.17 88888.00 2019-09-16 00:23:00.000 259 33822.55 295.55 17121.15 37910.12 2019-09-16 00:23:01.000 259 33822.56 295.53 17121.14 88888.00 2019-09-16 00:23:02.000 259 33822.55 295.59 17121.15 88888.00 2019-09-16 00:23:03.000 259 33822.53 295.63 17121.13 88888.00 2019-09-16 00:23:04.000 259 33822.54 295.58 17121.11 88888.00 2019-09-16 00:23:05.000 259 33822.57 295.60 17121.09 37910.15 2019-09-16 00:23:06.000 259 33822.53 295.63 17121.11 88888.00 2019-09-16 00:23:07.000 259 33822.49 295.62 17121.07 88888.00 2019-09-16 00:23:08.000 259 33822.50 295.62 17121.07 88888.00 2019-09-16 00:23:09.000 259 33822.51 295.63 17121.09 88888.00 2019-09-16 00:23:10.000 259 33822.48 295.63 17121.09 37910.07 2019-09-16 00:23:11.000 259 33822.49 295.59 17121.10 88888.00 2019-09-16 00:23:12.000 259 33822.51 295.60 17121.12 88888.00 2019-09-16 00:23:13.000 259 33822.50 295.60 17121.11 88888.00 2019-09-16 00:23:14.000 259 33822.52 295.66 17121.16 88888.00 2019-09-16 00:23:15.000 259 33822.48 295.68 17121.12 37910.06 2019-09-16 00:23:16.000 259 33822.47 295.72 17121.15 88888.00 2019-09-16 00:23:17.000 259 33822.45 295.71 17121.13 88888.00 2019-09-16 00:23:18.000 259 33822.45 295.70 17121.13 88888.00 2019-09-16 00:23:19.000 259 33822.48 295.69 17121.11 88888.00 2019-09-16 00:23:20.000 259 33822.45 295.65 17121.10 37910.08 2019-09-16 00:23:21.000 259 33822.46 295.68 17121.11 88888.00 2019-09-16 00:23:22.000 259 33822.49 295.68 17121.10 88888.00 2019-09-16 00:23:23.000 259 33822.50 295.63 17121.09 88888.00 2019-09-16 00:23:24.000 259 33822.45 295.62 17121.03 88888.00 2019-09-16 00:23:25.000 259 33822.44 295.67 17121.03 37910.05 2019-09-16 00:23:26.000 259 33822.42 295.66 17121.05 88888.00 2019-09-16 00:23:27.000 259 33822.40 295.64 17121.02 88888.00 2019-09-16 00:23:28.000 259 33822.38 295.66 17120.99 88888.00 2019-09-16 00:23:29.000 259 33822.39 295.65 17121.01 88888.00 2019-09-16 00:23:30.000 259 33822.39 295.61 17121.03 37910.09 2019-09-16 00:23:31.000 259 33822.43 295.59 17121.09 88888.00 2019-09-16 00:23:32.000 259 33822.44 295.57 17121.08 88888.00 2019-09-16 00:23:33.000 259 33822.44 295.56 17121.07 88888.00 2019-09-16 00:23:34.000 259 33822.40 295.56 17121.05 88888.00 2019-09-16 00:23:35.000 259 33822.41 295.55 17121.08 37910.01 2019-09-16 00:23:36.000 259 33822.42 295.60 17121.10 88888.00 2019-09-16 00:23:37.000 259 33822.39 295.60 17121.12 88888.00 2019-09-16 00:23:38.000 259 33822.40 295.62 17121.08 88888.00 2019-09-16 00:23:39.000 259 33822.40 295.65 17121.14 88888.00 2019-09-16 00:23:40.000 259 33822.41 295.65 17121.11 37910.02 2019-09-16 00:23:41.000 259 33822.38 295.60 17121.07 88888.00 2019-09-16 00:23:42.000 259 33822.40 295.62 17121.08 88888.00 2019-09-16 00:23:43.000 259 33822.44 295.67 17121.11 88888.00 2019-09-16 00:23:44.000 259 33822.47 295.70 17121.12 88888.00 2019-09-16 00:23:45.000 259 33822.45 295.70 17121.07 37910.02 2019-09-16 00:23:46.000 259 33822.43 295.68 17121.07 88888.00 2019-09-16 00:23:47.000 259 33822.43 295.65 17121.12 88888.00 2019-09-16 00:23:48.000 259 33822.45 295.67 17121.09 88888.00 2019-09-16 00:23:49.000 259 33822.45 295.68 17121.07 88888.00 2019-09-16 00:23:50.000 259 33822.47 295.63 17121.06 37909.97 2019-09-16 00:23:51.000 259 33822.50 295.65 17121.07 88888.00 2019-09-16 00:23:52.000 259 33822.45 295.62 17121.10 88888.00 2019-09-16 00:23:53.000 259 33822.43 295.59 17121.13 88888.00 2019-09-16 00:23:54.000 259 33822.44 295.57 17121.11 88888.00 2019-09-16 00:23:55.000 259 33822.43 295.56 17121.12 37910.05 2019-09-16 00:23:56.000 259 33822.43 295.59 17121.10 88888.00 2019-09-16 00:23:57.000 259 33822.40 295.64 17121.09 88888.00 2019-09-16 00:23:58.000 259 33822.40 295.63 17121.10 88888.00 2019-09-16 00:23:59.000 259 33822.42 295.66 17121.08 88888.00 2019-09-16 00:24:00.000 259 33822.41 295.67 17121.11 37910.01 2019-09-16 00:24:01.000 259 33822.41 295.69 17121.09 88888.00 2019-09-16 00:24:02.000 259 33822.41 295.71 17121.07 88888.00 2019-09-16 00:24:03.000 259 33822.40 295.71 17121.05 88888.00 2019-09-16 00:24:04.000 259 33822.39 295.69 17121.06 88888.00 2019-09-16 00:24:05.000 259 33822.37 295.69 17121.08 37910.10 2019-09-16 00:24:06.000 259 33822.38 295.67 17121.06 88888.00 2019-09-16 00:24:07.000 259 33822.39 295.64 17121.06 88888.00 2019-09-16 00:24:08.000 259 33822.38 295.65 17121.08 88888.00 2019-09-16 00:24:09.000 259 33822.41 295.70 17121.11 88888.00 2019-09-16 00:24:10.000 259 33822.41 295.72 17121.11 37910.10 2019-09-16 00:24:11.000 259 33822.38 295.74 17121.08 88888.00 2019-09-16 00:24:12.000 259 33822.43 295.71 17121.06 88888.00 2019-09-16 00:24:13.000 259 33822.46 295.71 17121.10 88888.00 2019-09-16 00:24:14.000 259 33822.51 295.73 17121.10 88888.00 2019-09-16 00:24:15.000 259 33822.46 295.74 17121.07 37910.10 2019-09-16 00:24:16.000 259 33822.44 295.76 17121.05 88888.00 2019-09-16 00:24:17.000 259 33822.44 295.73 17121.11 88888.00 2019-09-16 00:24:18.000 259 33822.45 295.72 17121.11 88888.00 2019-09-16 00:24:19.000 259 33822.46 295.71 17121.08 88888.00 2019-09-16 00:24:20.000 259 33822.43 295.66 17121.10 37910.03 2019-09-16 00:24:21.000 259 33822.46 295.65 17121.11 88888.00 2019-09-16 00:24:22.000 259 33822.45 295.65 17121.10 88888.00 2019-09-16 00:24:23.000 259 33822.44 295.65 17121.09 88888.00 2019-09-16 00:24:24.000 259 33822.45 295.68 17121.09 88888.00 2019-09-16 00:24:25.000 259 33822.43 295.71 17121.07 37910.04 2019-09-16 00:24:26.000 259 33822.39 295.69 17121.07 88888.00 2019-09-16 00:24:27.000 259 33822.40 295.69 17121.07 88888.00 2019-09-16 00:24:28.000 259 33822.43 295.69 17121.05 88888.00 2019-09-16 00:24:29.000 259 33822.44 295.68 17121.05 88888.00 2019-09-16 00:24:30.000 259 33822.45 295.67 17121.05 37909.96 2019-09-16 00:24:31.000 259 33822.43 295.65 17121.03 88888.00 2019-09-16 00:24:32.000 259 33822.40 295.65 17121.06 88888.00 2019-09-16 00:24:33.000 259 33822.42 295.64 17121.09 88888.00 2019-09-16 00:24:34.000 259 33822.42 295.65 17121.09 88888.00 2019-09-16 00:24:35.000 259 33822.41 295.63 17121.11 37909.98 2019-09-16 00:24:36.000 259 33822.43 295.61 17121.12 88888.00 2019-09-16 00:24:37.000 259 33822.42 295.64 17121.09 88888.00 2019-09-16 00:24:38.000 259 33822.41 295.66 17121.08 88888.00 2019-09-16 00:24:39.000 259 33822.38 295.70 17121.08 88888.00 2019-09-16 00:24:40.000 259 33822.37 295.68 17121.05 37910.02 2019-09-16 00:24:41.000 259 33822.42 295.65 17121.08 88888.00 2019-09-16 00:24:42.000 259 33822.41 295.62 17121.08 88888.00 2019-09-16 00:24:43.000 259 33822.41 295.66 17121.09 88888.00 2019-09-16 00:24:44.000 259 33822.44 295.63 17121.11 88888.00 2019-09-16 00:24:45.000 259 33822.46 295.64 17121.12 37910.08 2019-09-16 00:24:46.000 259 33822.47 295.62 17121.11 88888.00 2019-09-16 00:24:47.000 259 33822.53 295.65 17121.10 88888.00 2019-09-16 00:24:48.000 259 33822.51 295.64 17121.09 88888.00 2019-09-16 00:24:49.000 259 33822.53 295.58 17121.10 88888.00 2019-09-16 00:24:50.000 259 33822.52 295.61 17121.11 37910.11 2019-09-16 00:24:51.000 259 33822.51 295.65 17121.11 88888.00 2019-09-16 00:24:52.000 259 33822.48 295.64 17121.05 88888.00 2019-09-16 00:24:53.000 259 33822.49 295.68 17121.06 88888.00 2019-09-16 00:24:54.000 259 33822.49 295.70 17121.09 88888.00 2019-09-16 00:24:55.000 259 33822.50 295.69 17121.10 37910.08 2019-09-16 00:24:56.000 259 33822.45 295.71 17121.08 88888.00 2019-09-16 00:24:57.000 259 33822.46 295.72 17121.06 88888.00 2019-09-16 00:24:58.000 259 33822.45 295.71 17121.08 88888.00 2019-09-16 00:24:59.000 259 33822.47 295.72 17121.11 88888.00 2019-09-16 00:25:00.000 259 33822.47 295.71 17121.12 37910.12 2019-09-16 00:25:01.000 259 33822.46 295.69 17121.09 88888.00 2019-09-16 00:25:02.000 259 33822.49 295.72 17121.09 88888.00 2019-09-16 00:25:03.000 259 33822.50 295.70 17121.12 88888.00 2019-09-16 00:25:04.000 259 33822.48 295.67 17121.16 88888.00 2019-09-16 00:25:05.000 259 33822.49 295.68 17121.09 37910.15 2019-09-16 00:25:06.000 259 33822.47 295.67 17121.08 88888.00 2019-09-16 00:25:07.000 259 33822.49 295.70 17121.10 88888.00 2019-09-16 00:25:08.000 259 33822.50 295.75 17121.07 88888.00 2019-09-16 00:25:09.000 259 33822.49 295.73 17121.05 88888.00 2019-09-16 00:25:10.000 259 33822.50 295.73 17121.09 37910.11 2019-09-16 00:25:11.000 259 33822.50 295.71 17121.10 88888.00 2019-09-16 00:25:12.000 259 33822.49 295.70 17121.15 88888.00 2019-09-16 00:25:13.000 259 33822.46 295.69 17121.11 88888.00 2019-09-16 00:25:14.000 259 33822.47 295.73 17121.07 88888.00 2019-09-16 00:25:15.000 259 33822.48 295.72 17121.11 37910.13 2019-09-16 00:25:16.000 259 33822.47 295.73 17121.08 88888.00 2019-09-16 00:25:17.000 259 33822.47 295.75 17121.07 88888.00 2019-09-16 00:25:18.000 259 33822.52 295.76 17121.10 88888.00 2019-09-16 00:25:19.000 259 33822.54 295.74 17121.10 88888.00 2019-09-16 00:25:20.000 259 33822.48 295.74 17121.13 37910.14 2019-09-16 00:25:21.000 259 33822.48 295.72 17121.13 88888.00 2019-09-16 00:25:22.000 259 33822.48 295.75 17121.09 88888.00 2019-09-16 00:25:23.000 259 33822.51 295.76 17121.07 88888.00 2019-09-16 00:25:24.000 259 33822.49 295.75 17121.04 88888.00 2019-09-16 00:25:25.000 259 33822.45 295.74 17121.07 37910.13 2019-09-16 00:25:26.000 259 33822.45 295.72 17121.09 88888.00 2019-09-16 00:25:27.000 259 33822.50 295.73 17121.12 88888.00 2019-09-16 00:25:28.000 259 33822.51 295.73 17121.11 88888.00 2019-09-16 00:25:29.000 259 33822.52 295.70 17121.10 88888.00 2019-09-16 00:25:30.000 259 33822.52 295.67 17121.09 37910.07 2019-09-16 00:25:31.000 259 33822.53 295.69 17121.10 88888.00 2019-09-16 00:25:32.000 259 33822.54 295.70 17121.11 88888.00 2019-09-16 00:25:33.000 259 33822.49 295.72 17121.13 88888.00 2019-09-16 00:25:34.000 259 33822.47 295.72 17121.12 88888.00 2019-09-16 00:25:35.000 259 33822.47 295.71 17121.10 37910.15 2019-09-16 00:25:36.000 259 33822.51 295.72 17121.09 88888.00 2019-09-16 00:25:37.000 259 33822.52 295.71 17121.11 88888.00 2019-09-16 00:25:38.000 259 33822.53 295.71 17121.09 88888.00 2019-09-16 00:25:39.000 259 33822.54 295.74 17121.09 88888.00 2019-09-16 00:25:40.000 259 33822.56 295.72 17121.12 37910.05 2019-09-16 00:25:41.000 259 33822.58 295.73 17121.16 88888.00 2019-09-16 00:25:42.000 259 33822.61 295.70 17121.17 88888.00 2019-09-16 00:25:43.000 259 33822.56 295.72 17121.12 88888.00 2019-09-16 00:25:44.000 259 33822.57 295.74 17121.12 88888.00 2019-09-16 00:25:45.000 259 33822.59 295.77 17121.10 37910.16 2019-09-16 00:25:46.000 259 33822.57 295.78 17121.12 88888.00 2019-09-16 00:25:47.000 259 33822.59 295.84 17121.15 88888.00 2019-09-16 00:25:48.000 259 33822.58 295.83 17121.15 88888.00 2019-09-16 00:25:49.000 259 33822.57 295.79 17121.14 88888.00 2019-09-16 00:25:50.000 259 33822.53 295.77 17121.10 37910.19 2019-09-16 00:25:51.000 259 33822.52 295.79 17121.16 88888.00 2019-09-16 00:25:52.000 259 33822.53 295.80 17121.16 88888.00 2019-09-16 00:25:53.000 259 33822.56 295.77 17121.17 88888.00 2019-09-16 00:25:54.000 259 33822.57 295.76 17121.15 88888.00 2019-09-16 00:25:55.000 259 33822.56 295.76 17121.15 37910.26 2019-09-16 00:25:56.000 259 33822.57 295.79 17121.17 88888.00 2019-09-16 00:25:57.000 259 33822.56 295.78 17121.18 88888.00 2019-09-16 00:25:58.000 259 33822.55 295.77 17121.13 88888.00 2019-09-16 00:25:59.000 259 33822.54 295.79 17121.11 88888.00 2019-09-16 00:26:00.000 259 33822.55 295.78 17121.15 37910.19 2019-09-16 00:26:01.000 259 33822.60 295.74 17121.19 88888.00 2019-09-16 00:26:02.000 259 33822.61 295.72 17121.19 88888.00 2019-09-16 00:26:03.000 259 33822.64 295.70 17121.16 88888.00 2019-09-16 00:26:04.000 259 33822.64 295.71 17121.14 88888.00 2019-09-16 00:26:05.000 259 33822.62 295.74 17121.14 37910.25 2019-09-16 00:26:06.000 259 33822.61 295.76 17121.17 88888.00 2019-09-16 00:26:07.000 259 33822.63 295.76 17121.20 88888.00 2019-09-16 00:26:08.000 259 33822.68 295.76 17121.18 88888.00 2019-09-16 00:26:09.000 259 33822.64 295.78 17121.18 88888.00 2019-09-16 00:26:10.000 259 33822.67 295.76 17121.13 37910.28 2019-09-16 00:26:11.000 259 33822.70 295.74 17121.13 88888.00 2019-09-16 00:26:12.000 259 33822.67 295.72 17121.13 88888.00 2019-09-16 00:26:13.000 259 33822.68 295.68 17121.10 88888.00 2019-09-16 00:26:14.000 259 33822.65 295.69 17121.07 88888.00 2019-09-16 00:26:15.000 259 33822.70 295.72 17121.08 37910.36 2019-09-16 00:26:16.000 259 33822.68 295.72 17121.10 88888.00 2019-09-16 00:26:17.000 259 33822.65 295.74 17121.10 88888.00 2019-09-16 00:26:18.000 259 33822.69 295.73 17121.11 88888.00 2019-09-16 00:26:19.000 259 33822.70 295.72 17121.12 88888.00 2019-09-16 00:26:20.000 259 33822.69 295.70 17121.12 37910.26 2019-09-16 00:26:21.000 259 33822.70 295.73 17121.13 88888.00 2019-09-16 00:26:22.000 259 33822.71 295.71 17121.12 88888.00 2019-09-16 00:26:23.000 259 33822.72 295.70 17121.15 88888.00 2019-09-16 00:26:24.000 259 33822.68 295.68 17121.14 88888.00 2019-09-16 00:26:25.000 259 33822.67 295.67 17121.10 37910.31 2019-09-16 00:26:26.000 259 33822.66 295.67 17121.10 88888.00 2019-09-16 00:26:27.000 259 33822.70 295.67 17121.09 88888.00 2019-09-16 00:26:28.000 259 33822.68 295.67 17121.10 88888.00 2019-09-16 00:26:29.000 259 33822.71 295.66 17121.12 88888.00 2019-09-16 00:26:30.000 259 33822.76 295.68 17121.08 37910.38 2019-09-16 00:26:31.000 259 33822.74 295.65 17121.09 88888.00 2019-09-16 00:26:32.000 259 33822.76 295.67 17121.07 88888.00 2019-09-16 00:26:33.000 259 33822.75 295.62 17121.11 88888.00 2019-09-16 00:26:34.000 259 33822.77 295.65 17121.09 88888.00 2019-09-16 00:26:35.000 259 33822.83 295.64 17121.11 37910.29 2019-09-16 00:26:36.000 259 33822.84 295.64 17121.08 88888.00 2019-09-16 00:26:37.000 259 33822.82 295.63 17121.05 88888.00 2019-09-16 00:26:38.000 259 33822.83 295.61 17121.07 88888.00 2019-09-16 00:26:39.000 259 33822.80 295.59 17121.06 88888.00 2019-09-16 00:26:40.000 259 33822.80 295.57 17121.02 37910.31 2019-09-16 00:26:41.000 259 33822.82 295.59 17121.02 88888.00 2019-09-16 00:26:42.000 259 33822.84 295.57 17121.01 88888.00 2019-09-16 00:26:43.000 259 33822.85 295.60 17121.03 88888.00 2019-09-16 00:26:44.000 259 33822.84 295.58 17121.05 88888.00 2019-09-16 00:26:45.000 259 33822.82 295.54 17121.06 37910.34 2019-09-16 00:26:46.000 259 33822.82 295.56 17121.04 88888.00 2019-09-16 00:26:47.000 259 33822.82 295.56 17121.08 88888.00 2019-09-16 00:26:48.000 259 33822.81 295.61 17121.07 88888.00 2019-09-16 00:26:49.000 259 33822.84 295.63 17121.06 88888.00 2019-09-16 00:26:50.000 259 33822.88 295.59 17121.06 37910.49 2019-09-16 00:26:51.000 259 33822.89 295.59 17121.11 88888.00 2019-09-16 00:26:52.000 259 33822.93 295.58 17121.11 88888.00 2019-09-16 00:26:53.000 259 33822.95 295.61 17121.12 88888.00 2019-09-16 00:26:54.000 259 33822.94 295.59 17121.12 88888.00 2019-09-16 00:26:55.000 259 33822.94 295.51 17121.07 37910.45 2019-09-16 00:26:56.000 259 33822.89 295.52 17121.03 88888.00 2019-09-16 00:26:57.000 259 33822.88 295.57 17121.04 88888.00 2019-09-16 00:26:58.000 259 33822.90 295.55 17121.09 88888.00 2019-09-16 00:26:59.000 259 33822.92 295.54 17121.07 88888.00 2019-09-16 00:27:00.000 259 33822.91 295.53 17121.08 37910.50 2019-09-16 00:27:01.000 259 33822.92 295.59 17121.12 88888.00 2019-09-16 00:27:02.000 259 33822.92 295.59 17121.09 88888.00 2019-09-16 00:27:03.000 259 33822.85 295.58 17121.06 88888.00 2019-09-16 00:27:04.000 259 33822.83 295.59 17121.07 88888.00 2019-09-16 00:27:05.000 259 33822.88 295.58 17121.11 37910.46 2019-09-16 00:27:06.000 259 33822.86 295.56 17121.13 88888.00 2019-09-16 00:27:07.000 259 33822.87 295.55 17121.14 88888.00 2019-09-16 00:27:08.000 259 33822.91 295.57 17121.15 88888.00 2019-09-16 00:27:09.000 259 33822.90 295.54 17121.13 88888.00 2019-09-16 00:27:10.000 259 33822.92 295.53 17121.13 37910.49 2019-09-16 00:27:11.000 259 33822.93 295.55 17121.11 88888.00 2019-09-16 00:27:12.000 259 33822.91 295.54 17121.12 88888.00 2019-09-16 00:27:13.000 259 33822.91 295.51 17121.11 88888.00 2019-09-16 00:27:14.000 259 33822.94 295.52 17121.11 88888.00 2019-09-16 00:27:15.000 259 33822.94 295.53 17121.11 37910.46 2019-09-16 00:27:16.000 259 33822.97 295.55 17121.15 88888.00 2019-09-16 00:27:17.000 259 33823.00 295.48 17121.19 88888.00 2019-09-16 00:27:18.000 259 33823.00 295.43 17121.15 88888.00 2019-09-16 00:27:19.000 259 33823.00 295.43 17121.19 88888.00 2019-09-16 00:27:20.000 259 33822.99 295.45 17121.21 37910.47 2019-09-16 00:27:21.000 259 33822.96 295.47 17121.23 88888.00 2019-09-16 00:27:22.000 259 33822.97 295.47 17121.19 88888.00 2019-09-16 00:27:23.000 259 33822.98 295.43 17121.13 88888.00 2019-09-16 00:27:24.000 259 33822.97 295.45 17121.12 88888.00 2019-09-16 00:27:25.000 259 33822.97 295.47 17121.15 37910.49 2019-09-16 00:27:26.000 259 33822.97 295.45 17121.12 88888.00 2019-09-16 00:27:27.000 259 33822.97 295.45 17121.07 88888.00 2019-09-16 00:27:28.000 259 33822.95 295.50 17121.04 88888.00 2019-09-16 00:27:29.000 259 33822.97 295.48 17121.10 88888.00 2019-09-16 00:27:30.000 259 33822.98 295.44 17121.13 37910.58 2019-09-16 00:27:31.000 259 33822.98 295.39 17121.11 88888.00 2019-09-16 00:27:32.000 259 33822.96 295.42 17121.12 88888.00 2019-09-16 00:27:33.000 259 33822.97 295.46 17121.14 88888.00 2019-09-16 00:27:34.000 259 33823.01 295.40 17121.12 88888.00 2019-09-16 00:27:35.000 259 33823.06 295.42 17121.16 37910.53 2019-09-16 00:27:36.000 259 33823.04 295.37 17121.17 88888.00 2019-09-16 00:27:37.000 259 33823.02 295.36 17121.14 88888.00 2019-09-16 00:27:38.000 259 33823.04 295.37 17121.12 88888.00 2019-09-16 00:27:39.000 259 33823.10 295.41 17121.12 88888.00 2019-09-16 00:27:40.000 259 33823.10 295.42 17121.09 37910.63 2019-09-16 00:27:41.000 259 33823.10 295.42 17121.11 88888.00 2019-09-16 00:27:42.000 259 33823.10 295.40 17121.12 88888.00 2019-09-16 00:27:43.000 259 33823.11 295.38 17121.12 88888.00 2019-09-16 00:27:44.000 259 33823.11 295.39 17121.17 88888.00 2019-09-16 00:27:45.000 259 33823.13 295.36 17121.13 37910.65 2019-09-16 00:27:46.000 259 33823.14 295.35 17121.12 88888.00 2019-09-16 00:27:47.000 259 33823.10 295.36 17121.12 88888.00 2019-09-16 00:27:48.000 259 33823.12 295.35 17121.11 88888.00 2019-09-16 00:27:49.000 259 33823.12 295.34 17121.13 88888.00 2019-09-16 00:27:50.000 259 33823.12 295.30 17121.10 37910.59 2019-09-16 00:27:51.000 259 33823.13 295.30 17121.13 88888.00 2019-09-16 00:27:52.000 259 33823.08 295.30 17121.08 88888.00 2019-09-16 00:27:53.000 259 33823.07 295.30 17121.11 88888.00 2019-09-16 00:27:54.000 259 33823.09 295.26 17121.10 88888.00 2019-09-16 00:27:55.000 259 33823.10 295.26 17121.13 37910.70 2019-09-16 00:27:56.000 259 33823.10 295.27 17121.11 88888.00 2019-09-16 00:27:57.000 259 33823.09 295.30 17121.08 88888.00 2019-09-16 00:27:58.000 259 33823.10 295.30 17121.11 88888.00 2019-09-16 00:27:59.000 259 33823.11 295.29 17121.12 88888.00 2019-09-16 00:28:00.000 259 33823.11 295.28 17121.11 37910.64 2019-09-16 00:28:01.000 259 33823.11 295.29 17121.11 88888.00 2019-09-16 00:28:02.000 259 33823.13 295.26 17121.11 88888.00 2019-09-16 00:28:03.000 259 33823.18 295.27 17121.13 88888.00 2019-09-16 00:28:04.000 259 33823.15 295.28 17121.10 88888.00 2019-09-16 00:28:05.000 259 33823.19 295.27 17121.09 37910.71 2019-09-16 00:28:06.000 259 33823.18 295.28 17121.09 88888.00 2019-09-16 00:28:07.000 259 33823.17 295.29 17121.07 88888.00 2019-09-16 00:28:08.000 259 33823.12 295.26 17121.03 88888.00 2019-09-16 00:28:09.000 259 33823.13 295.23 17121.03 88888.00 2019-09-16 00:28:10.000 259 33823.16 295.21 17121.03 37910.65 2019-09-16 00:28:11.000 259 33823.17 295.24 17120.98 88888.00 2019-09-16 00:28:12.000 259 33823.16 295.20 17121.04 88888.00 2019-09-16 00:28:13.000 259 33823.19 295.23 17121.06 88888.00 2019-09-16 00:28:14.000 259 33823.23 295.24 17121.07 88888.00 2019-09-16 00:28:15.000 259 33823.25 295.26 17121.07 37910.65 2019-09-16 00:28:16.000 259 33823.25 295.23 17121.04 88888.00 2019-09-16 00:28:17.000 259 33823.18 295.24 17121.01 88888.00 2019-09-16 00:28:18.000 259 33823.16 295.24 17121.02 88888.00 2019-09-16 00:28:19.000 259 33823.20 295.21 17121.03 88888.00 2019-09-16 00:28:20.000 259 33823.23 295.16 17120.98 37910.71 2019-09-16 00:28:21.000 259 33823.22 295.18 17120.98 88888.00 2019-09-16 00:28:22.000 259 33823.24 295.20 17121.01 88888.00 2019-09-16 00:28:23.000 259 33823.24 295.19 17121.04 88888.00 2019-09-16 00:28:24.000 259 33823.22 295.19 17121.04 88888.00 2019-09-16 00:28:25.000 259 33823.24 295.21 17121.04 37910.67 2019-09-16 00:28:26.000 259 33823.23 295.24 17121.11 88888.00 2019-09-16 00:28:27.000 259 33823.23 295.24 17121.09 88888.00 2019-09-16 00:28:28.000 259 33823.24 295.19 17121.08 88888.00 2019-09-16 00:28:29.000 259 33823.27 295.23 17121.11 88888.00 2019-09-16 00:28:30.000 259 33823.26 295.26 17121.09 37910.76 2019-09-16 00:28:31.000 259 33823.26 295.25 17121.05 88888.00 2019-09-16 00:28:32.000 259 33823.27 295.23 17121.04 88888.00 2019-09-16 00:28:33.000 259 33823.22 295.19 17121.08 88888.00 2019-09-16 00:28:34.000 259 33823.22 295.17 17121.03 88888.00 2019-09-16 00:28:35.000 259 33823.26 295.14 17121.05 37910.75 2019-09-16 00:28:36.000 259 33823.27 295.11 17121.04 88888.00 2019-09-16 00:28:37.000 259 33823.30 295.16 17121.05 88888.00 2019-09-16 00:28:38.000 259 33823.26 295.15 17121.02 88888.00 2019-09-16 00:28:39.000 259 33823.24 295.18 17121.02 88888.00 2019-09-16 00:28:40.000 259 33823.24 295.24 17121.04 37910.85 2019-09-16 00:28:41.000 259 33823.28 295.24 17121.05 88888.00 2019-09-16 00:28:42.000 259 33823.28 295.23 17121.00 88888.00 2019-09-16 00:28:43.000 259 33823.29 295.20 17121.03 88888.00 2019-09-16 00:28:44.000 259 33823.29 295.19 17121.06 88888.00 2019-09-16 00:28:45.000 259 33823.27 295.17 17121.08 37910.85 2019-09-16 00:28:46.000 259 33823.28 295.22 17121.12 88888.00 2019-09-16 00:28:47.000 259 33823.28 295.25 17121.14 88888.00 2019-09-16 00:28:48.000 259 33823.28 295.22 17121.08 88888.00 2019-09-16 00:28:49.000 259 33823.27 295.20 17121.07 88888.00 2019-09-16 00:28:50.000 259 33823.26 295.17 17121.05 37910.78 2019-09-16 00:28:51.000 259 33823.29 295.16 17121.05 88888.00 2019-09-16 00:28:52.000 259 33823.30 295.13 17121.03 88888.00 2019-09-16 00:28:53.000 259 33823.31 295.14 17121.01 88888.00 2019-09-16 00:28:54.000 259 33823.30 295.14 17121.06 88888.00 2019-09-16 00:28:55.000 259 33823.26 295.15 17121.05 37910.82 2019-09-16 00:28:56.000 259 33823.23 295.14 17121.06 88888.00 2019-09-16 00:28:57.000 259 33823.23 295.12 17121.09 88888.00 2019-09-16 00:28:58.000 259 33823.25 295.12 17121.06 88888.00 2019-09-16 00:28:59.000 259 33823.23 295.13 17121.07 88888.00 2019-09-16 00:29:00.000 259 33823.24 295.09 17121.10 37910.84 2019-09-16 00:29:01.000 259 33823.30 295.08 17121.09 88888.00 2019-09-16 00:29:02.000 259 33823.30 295.08 17121.06 88888.00 2019-09-16 00:29:03.000 259 33823.29 295.06 17121.06 88888.00 2019-09-16 00:29:04.000 259 33823.31 295.07 17121.06 88888.00 2019-09-16 00:29:05.000 259 33823.29 295.06 17121.03 37910.77 2019-09-16 00:29:06.000 259 33823.25 295.06 17121.01 88888.00 2019-09-16 00:29:07.000 259 33823.27 295.09 17121.01 88888.00 2019-09-16 00:29:08.000 259 33823.26 295.12 17121.05 88888.00 2019-09-16 00:29:09.000 259 33823.22 295.08 17121.09 88888.00 2019-09-16 00:29:10.000 259 33823.26 295.06 17121.09 37910.75 2019-09-16 00:29:11.000 259 33823.26 295.05 17121.03 88888.00 2019-09-16 00:29:12.000 259 33823.24 295.06 17121.05 88888.00 2019-09-16 00:29:13.000 259 33823.25 295.06 17121.05 88888.00 2019-09-16 00:29:14.000 259 33823.28 295.09 17121.09 88888.00 2019-09-16 00:29:15.000 259 33823.29 295.09 17121.09 37910.84 2019-09-16 00:29:16.000 259 33823.25 295.08 17121.04 88888.00 2019-09-16 00:29:17.000 259 33823.23 295.07 17121.03 88888.00 2019-09-16 00:29:18.000 259 33823.24 295.10 17121.07 88888.00 2019-09-16 00:29:19.000 259 33823.27 295.11 17121.06 88888.00 2019-09-16 00:29:20.000 259 33823.28 295.11 17121.10 37910.85 2019-09-16 00:29:21.000 259 33823.26 295.13 17121.10 88888.00 2019-09-16 00:29:22.000 259 33823.28 295.12 17121.12 88888.00 2019-09-16 00:29:23.000 259 33823.36 295.11 17121.13 88888.00 2019-09-16 00:29:24.000 259 33823.35 295.12 17121.09 88888.00 2019-09-16 00:29:25.000 259 33823.34 295.14 17121.12 37910.82 2019-09-16 00:29:26.000 259 33823.35 295.15 17121.09 88888.00 2019-09-16 00:29:27.000 259 33823.37 295.12 17121.09 88888.00 2019-09-16 00:29:28.000 259 33823.42 295.11 17121.06 88888.00 2019-09-16 00:29:29.000 259 33823.43 295.08 17121.06 88888.00 2019-09-16 00:29:30.000 259 33823.43 295.06 17121.09 37910.89 2019-09-16 00:29:31.000 259 33823.45 295.12 17121.12 88888.00 2019-09-16 00:29:32.000 259 33823.42 295.09 17121.13 88888.00 2019-09-16 00:29:33.000 259 33823.38 295.06 17121.13 88888.00 2019-09-16 00:29:34.000 259 33823.39 295.10 17121.09 88888.00 2019-09-16 00:29:35.000 259 33823.42 295.10 17121.08 37910.86 2019-09-16 00:29:36.000 259 33823.42 295.10 17121.07 88888.00 2019-09-16 00:29:37.000 259 33823.39 295.09 17121.05 88888.00 2019-09-16 00:29:38.000 259 33823.42 295.10 17121.04 88888.00 2019-09-16 00:29:39.000 259 33823.41 295.09 17121.03 88888.00 2019-09-16 00:29:40.000 259 33823.45 295.09 17121.04 37910.86 2019-09-16 00:29:41.000 259 33823.41 295.09 17121.07 88888.00 2019-09-16 00:29:42.000 259 33823.40 295.08 17121.08 88888.00 2019-09-16 00:29:43.000 259 33823.41 295.07 17121.08 88888.00 2019-09-16 00:29:44.000 259 33823.43 295.09 17121.07 88888.00 2019-09-16 00:29:45.000 259 33823.43 295.06 17121.09 37910.88 2019-09-16 00:29:46.000 259 33823.43 295.06 17121.08 88888.00 2019-09-16 00:29:47.000 259 33823.45 295.10 17121.09 88888.00 2019-09-16 00:29:48.000 259 33823.41 295.13 17121.10 88888.00 2019-09-16 00:29:49.000 259 33823.44 295.13 17121.10 88888.00 2019-09-16 00:29:50.000 259 33823.45 295.12 17121.05 37910.94 2019-09-16 00:29:51.000 259 33823.45 295.12 17121.05 88888.00 2019-09-16 00:29:52.000 259 33823.45 295.11 17121.03 88888.00 2019-09-16 00:29:53.000 259 33823.43 295.12 17121.04 88888.00 2019-09-16 00:29:54.000 259 33823.39 295.15 17121.08 88888.00 2019-09-16 00:29:55.000 259 33823.38 295.18 17121.09 37910.89 2019-09-16 00:29:56.000 259 33823.41 295.14 17121.11 88888.00 2019-09-16 00:29:57.000 259 33823.39 295.11 17121.08 88888.00 2019-09-16 00:29:58.000 259 33823.37 295.07 17121.06 88888.00 2019-09-16 00:29:59.000 259 33823.39 295.04 17121.06 88888.00 2019-09-16 00:30:00.000 259 33823.37 295.04 17121.07 37910.89 2019-09-16 00:30:01.000 259 33823.35 295.07 17121.05 88888.00 2019-09-16 00:30:02.000 259 33823.36 295.06 17121.05 88888.00 2019-09-16 00:30:03.000 259 33823.38 295.09 17121.07 88888.00 2019-09-16 00:30:04.000 259 33823.37 295.08 17121.07 88888.00 2019-09-16 00:30:05.000 259 33823.42 295.09 17121.08 37910.83 2019-09-16 00:30:06.000 259 33823.39 295.11 17121.03 88888.00 2019-09-16 00:30:07.000 259 33823.38 295.14 17121.04 88888.00 2019-09-16 00:30:08.000 259 33823.37 295.15 17121.06 88888.00 2019-09-16 00:30:09.000 259 33823.40 295.14 17121.08 88888.00 2019-09-16 00:30:10.000 259 33823.38 295.14 17121.13 37910.88 2019-09-16 00:30:11.000 259 33823.39 295.17 17121.13 88888.00 2019-09-16 00:30:12.000 259 33823.39 295.14 17121.14 88888.00 2019-09-16 00:30:13.000 259 33823.38 295.14 17121.12 88888.00 2019-09-16 00:30:14.000 259 33823.42 295.09 17121.10 88888.00 2019-09-16 00:30:15.000 259 33823.42 295.10 17121.11 37910.88 2019-09-16 00:30:16.000 259 33823.43 295.10 17121.13 88888.00 2019-09-16 00:30:17.000 259 33823.40 295.11 17121.08 88888.00 2019-09-16 00:30:18.000 259 33823.41 295.09 17121.10 88888.00 2019-09-16 00:30:19.000 259 33823.40 295.07 17121.10 88888.00 2019-09-16 00:30:20.000 259 33823.39 295.03 17121.08 37910.98 2019-09-16 00:30:21.000 259 33823.40 295.00 17121.09 88888.00 2019-09-16 00:30:22.000 259 33823.38 295.02 17121.11 88888.00 2019-09-16 00:30:23.000 259 33823.39 295.07 17121.10 88888.00 2019-09-16 00:30:24.000 259 33823.38 295.07 17121.10 88888.00 2019-09-16 00:30:25.000 259 33823.38 295.08 17121.09 37910.91 2019-09-16 00:30:26.000 259 33823.37 295.06 17121.13 88888.00 2019-09-16 00:30:27.000 259 33823.37 295.07 17121.12 88888.00 2019-09-16 00:30:28.000 259 33823.34 295.12 17121.09 88888.00 2019-09-16 00:30:29.000 259 33823.39 295.10 17121.09 88888.00 2019-09-16 00:30:30.000 259 33823.40 295.06 17121.08 37910.99 2019-09-16 00:30:31.000 259 33823.41 295.04 17121.09 88888.00 2019-09-16 00:30:32.000 259 33823.43 295.05 17121.08 88888.00 2019-09-16 00:30:33.000 259 33823.42 295.07 17121.07 88888.00 2019-09-16 00:30:34.000 259 33823.42 295.09 17121.09 88888.00 2019-09-16 00:30:35.000 259 33823.43 295.08 17121.09 37910.93 2019-09-16 00:30:36.000 259 33823.42 295.06 17121.07 88888.00 2019-09-16 00:30:37.000 259 33823.42 295.05 17121.05 88888.00 2019-09-16 00:30:38.000 259 33823.44 295.05 17121.11 88888.00 2019-09-16 00:30:39.000 259 33823.45 295.06 17121.13 88888.00 2019-09-16 00:30:40.000 259 33823.42 295.11 17121.14 37910.99 2019-09-16 00:30:41.000 259 33823.43 295.10 17121.17 88888.00 2019-09-16 00:30:42.000 259 33823.45 295.13 17121.15 88888.00 2019-09-16 00:30:43.000 259 33823.46 295.12 17121.13 88888.00 2019-09-16 00:30:44.000 259 33823.42 295.15 17121.10 88888.00 2019-09-16 00:30:45.000 259 33823.44 295.15 17121.10 37910.92 2019-09-16 00:30:46.000 259 33823.42 295.15 17121.13 88888.00 2019-09-16 00:30:47.000 259 33823.42 295.13 17121.13 88888.00 2019-09-16 00:30:48.000 259 33823.41 295.14 17121.14 88888.00 2019-09-16 00:30:49.000 259 33823.39 295.07 17121.16 88888.00 2019-09-16 00:30:50.000 259 33823.37 295.10 17121.12 37910.96 2019-09-16 00:30:51.000 259 33823.37 295.15 17121.14 88888.00 2019-09-16 00:30:52.000 259 33823.40 295.12 17121.17 88888.00 2019-09-16 00:30:53.000 259 33823.44 295.16 17121.20 88888.00 2019-09-16 00:30:54.000 259 33823.40 295.19 17121.21 88888.00 2019-09-16 00:30:55.000 259 33823.35 295.18 17121.21 37910.89 2019-09-16 00:30:56.000 259 33823.33 295.15 17121.17 88888.00 2019-09-16 00:30:57.000 259 33823.36 295.14 17121.12 88888.00 2019-09-16 00:30:58.000 259 33823.39 295.11 17121.10 88888.00 2019-09-16 00:30:59.000 259 33823.35 295.10 17121.10 88888.00 2019-09-16 00:31:00.000 259 33823.35 295.10 17121.07 37910.91 2019-09-16 00:31:01.000 259 33823.35 295.12 17121.10 88888.00 2019-09-16 00:31:02.000 259 33823.34 295.14 17121.10 88888.00 2019-09-16 00:31:03.000 259 33823.40 295.15 17121.13 88888.00 2019-09-16 00:31:04.000 259 33823.39 295.14 17121.20 88888.00 2019-09-16 00:31:05.000 259 33823.40 295.15 17121.20 37910.94 2019-09-16 00:31:06.000 259 33823.39 295.10 17121.16 88888.00 2019-09-16 00:31:07.000 259 33823.38 295.11 17121.12 88888.00 2019-09-16 00:31:08.000 259 33823.38 295.09 17121.14 88888.00 2019-09-16 00:31:09.000 259 33823.38 295.07 17121.11 88888.00 2019-09-16 00:31:10.000 259 33823.32 295.10 17121.09 37910.88 2019-09-16 00:31:11.000 259 33823.33 295.14 17121.15 88888.00 2019-09-16 00:31:12.000 259 33823.33 295.20 17121.14 88888.00 2019-09-16 00:31:13.000 259 33823.34 295.18 17121.15 88888.00 2019-09-16 00:31:14.000 259 33823.33 295.18 17121.18 88888.00 2019-09-16 00:31:15.000 259 33823.38 295.19 17121.14 37910.86 2019-09-16 00:31:16.000 259 33823.33 295.16 17121.12 88888.00 2019-09-16 00:31:17.000 259 33823.35 295.16 17121.13 88888.00 2019-09-16 00:31:18.000 259 33823.33 295.18 17121.13 88888.00 2019-09-16 00:31:19.000 259 33823.32 295.16 17121.13 88888.00 2019-09-16 00:31:20.000 259 33823.35 295.15 17121.14 37910.86 2019-09-16 00:31:21.000 259 33823.34 295.17 17121.10 88888.00 2019-09-16 00:31:22.000 259 33823.32 295.17 17121.08 88888.00 2019-09-16 00:31:23.000 259 33823.35 295.13 17121.11 88888.00 2019-09-16 00:31:24.000 259 33823.33 295.12 17121.13 88888.00 2019-09-16 00:31:25.000 259 33823.27 295.14 17121.17 37910.85 2019-09-16 00:31:26.000 259 33823.28 295.17 17121.16 88888.00 2019-09-16 00:31:27.000 259 33823.27 295.19 17121.18 88888.00 2019-09-16 00:31:28.000 259 33823.24 295.13 17121.20 88888.00 2019-09-16 00:31:29.000 259 33823.27 295.16 17121.19 88888.00 2019-09-16 00:31:30.000 259 33823.24 295.16 17121.17 37910.79 2019-09-16 00:31:31.000 259 33823.27 295.18 17121.15 88888.00 2019-09-16 00:31:32.000 259 33823.32 295.25 17121.18 88888.00 2019-09-16 00:31:33.000 259 33823.25 295.20 17121.19 88888.00 2019-09-16 00:31:34.000 259 33823.24 295.17 17121.18 88888.00 2019-09-16 00:31:35.000 259 33823.26 295.14 17121.19 37910.88 2019-09-16 00:31:36.000 259 33823.26 295.15 17121.17 88888.00 2019-09-16 00:31:37.000 259 33823.29 295.20 17121.16 88888.00 2019-09-16 00:31:38.000 259 33823.28 295.18 17121.17 88888.00 2019-09-16 00:31:39.000 259 33823.25 295.15 17121.13 88888.00 2019-09-16 00:31:40.000 259 33823.24 295.13 17121.09 37910.90 2019-09-16 00:31:41.000 259 33823.26 295.14 17121.10 88888.00 2019-09-16 00:31:42.000 259 33823.24 295.16 17121.10 88888.00 2019-09-16 00:31:43.000 259 33823.25 295.15 17121.10 88888.00 2019-09-16 00:31:44.000 259 33823.27 295.18 17121.09 88888.00 2019-09-16 00:31:45.000 259 33823.27 295.17 17121.09 37910.83 2019-09-16 00:31:46.000 259 33823.25 295.18 17121.10 88888.00 2019-09-16 00:31:47.000 259 33823.25 295.17 17121.09 88888.00 2019-09-16 00:31:48.000 259 33823.26 295.15 17121.08 88888.00 2019-09-16 00:31:49.000 259 33823.24 295.16 17121.07 88888.00 2019-09-16 00:31:50.000 259 33823.24 295.16 17121.09 37910.84 2019-09-16 00:31:51.000 259 33823.27 295.11 17121.09 88888.00 2019-09-16 00:31:52.000 259 33823.28 295.14 17121.08 88888.00 2019-09-16 00:31:53.000 259 33823.25 295.14 17121.10 88888.00 2019-09-16 00:31:54.000 259 33823.23 295.15 17121.12 88888.00 2019-09-16 00:31:55.000 259 33823.23 295.15 17121.12 37910.89 2019-09-16 00:31:56.000 259 33823.24 295.16 17121.11 88888.00 2019-09-16 00:31:57.000 259 33823.26 295.14 17121.13 88888.00 2019-09-16 00:31:58.000 259 33823.26 295.11 17121.10 88888.00 2019-09-16 00:31:59.000 259 33823.27 295.16 17121.10 88888.00 2019-09-16 00:32:00.000 259 33823.28 295.16 17121.10 37910.90 2019-09-16 00:32:01.000 259 33823.30 295.20 17121.14 88888.00 2019-09-16 00:32:02.000 259 33823.31 295.21 17121.11 88888.00 2019-09-16 00:32:03.000 259 33823.30 295.21 17121.10 88888.00 2019-09-16 00:32:04.000 259 33823.23 295.19 17121.07 88888.00 2019-09-16 00:32:05.000 259 33823.23 295.19 17121.08 37910.82 2019-09-16 00:32:06.000 259 33823.23 295.21 17121.05 88888.00 2019-09-16 00:32:07.000 259 33823.27 295.26 17121.05 88888.00 2019-09-16 00:32:08.000 259 33823.25 295.24 17121.07 88888.00 2019-09-16 00:32:09.000 259 33823.28 295.24 17121.09 88888.00 2019-09-16 00:32:10.000 259 33823.31 295.27 17121.10 37910.80 2019-09-16 00:32:11.000 259 33823.30 295.29 17121.09 88888.00 2019-09-16 00:32:12.000 259 33823.28 295.27 17121.08 88888.00 2019-09-16 00:32:13.000 259 33823.25 295.27 17121.11 88888.00 2019-09-16 00:32:14.000 259 33823.28 295.30 17121.10 88888.00 2019-09-16 00:32:15.000 259 33823.25 295.30 17121.09 37910.82 2019-09-16 00:32:16.000 259 33823.24 295.25 17121.08 88888.00 2019-09-16 00:32:17.000 259 33823.27 295.23 17121.09 88888.00 2019-09-16 00:32:18.000 259 33823.23 295.24 17121.13 88888.00 2019-09-16 00:32:19.000 259 33823.19 295.26 17121.15 88888.00 2019-09-16 00:32:20.000 259 33823.17 295.26 17121.09 37910.81 2019-09-16 00:32:21.000 259 33823.18 295.26 17121.04 88888.00 2019-09-16 00:32:22.000 259 33823.21 295.25 17121.09 88888.00 2019-09-16 00:32:23.000 259 33823.24 295.27 17121.12 88888.00 2019-09-16 00:32:24.000 259 33823.24 295.27 17121.07 88888.00 2019-09-16 00:32:25.000 259 33823.20 295.27 17121.05 37910.76 2019-09-16 00:32:26.000 259 33823.15 295.22 17121.04 88888.00 2019-09-16 00:32:27.000 259 33823.14 295.23 17121.07 88888.00 2019-09-16 00:32:28.000 259 33823.15 295.21 17121.06 88888.00 2019-09-16 00:32:29.000 259 33823.15 295.20 17121.10 88888.00 2019-09-16 00:32:30.000 259 33823.17 295.28 17121.11 37910.79 2019-09-16 00:32:31.000 259 33823.16 295.27 17121.09 88888.00 2019-09-16 00:32:32.000 259 33823.15 295.24 17121.04 88888.00 2019-09-16 00:32:33.000 259 33823.12 295.26 17121.09 88888.00 2019-09-16 00:32:34.000 259 33823.09 295.33 17121.08 88888.00 2019-09-16 00:32:35.000 259 33823.12 295.33 17121.09 37910.78 2019-09-16 00:32:36.000 259 33823.15 295.34 17121.08 88888.00 2019-09-16 00:32:37.000 259 33823.16 295.34 17121.07 88888.00 2019-09-16 00:32:38.000 259 33823.13 295.32 17121.09 88888.00 2019-09-16 00:32:39.000 259 33823.13 295.29 17121.07 88888.00 2019-09-16 00:32:40.000 259 33823.19 295.27 17121.07 37910.72 2019-09-16 00:32:41.000 259 33823.18 295.27 17121.10 88888.00 2019-09-16 00:32:42.000 259 33823.16 295.26 17121.10 88888.00 2019-09-16 00:32:43.000 259 33823.15 295.29 17121.11 88888.00 2019-09-16 00:32:44.000 259 33823.14 295.29 17121.09 88888.00 2019-09-16 00:32:45.000 259 33823.12 295.25 17121.13 37910.73 2019-09-16 00:32:46.000 259 33823.15 295.27 17121.11 88888.00 2019-09-16 00:32:47.000 259 33823.16 295.25 17121.09 88888.00 2019-09-16 00:32:48.000 259 33823.16 295.26 17121.08 88888.00 2019-09-16 00:32:49.000 259 33823.18 295.28 17121.05 88888.00 2019-09-16 00:32:50.000 259 33823.18 295.30 17121.05 37910.72 2019-09-16 00:32:51.000 259 33823.19 295.31 17121.05 88888.00 2019-09-16 00:32:52.000 259 33823.16 295.28 17121.02 88888.00 2019-09-16 00:32:53.000 259 33823.15 295.26 17121.02 88888.00 2019-09-16 00:32:54.000 259 33823.12 295.30 17121.05 88888.00 2019-09-16 00:32:55.000 259 33823.12 295.29 17121.05 37910.71 2019-09-16 00:32:56.000 259 33823.12 295.25 17121.03 88888.00 2019-09-16 00:32:57.000 259 33823.09 295.29 17121.06 88888.00 2019-09-16 00:32:58.000 259 33823.10 295.33 17121.09 88888.00 2019-09-16 00:32:59.000 259 33823.11 295.35 17121.07 88888.00 2019-09-16 00:33:00.000 259 33823.11 295.34 17121.07 37910.66 2019-09-16 00:33:01.000 259 33823.09 295.33 17121.07 88888.00 2019-09-16 00:33:02.000 259 33823.10 295.30 17121.08 88888.00 2019-09-16 00:33:03.000 259 33823.10 295.28 17121.08 88888.00 2019-09-16 00:33:04.000 259 33823.07 295.33 17121.09 88888.00 2019-09-16 00:33:05.000 259 33823.06 295.31 17121.09 37910.64 2019-09-16 00:33:06.000 259 33823.05 295.31 17121.07 88888.00 2019-09-16 00:33:07.000 259 33823.04 295.33 17121.09 88888.00 2019-09-16 00:33:08.000 259 33823.08 295.36 17121.11 88888.00 2019-09-16 00:33:09.000 259 33823.09 295.37 17121.06 88888.00 2019-09-16 00:33:10.000 259 33823.09 295.37 17121.07 37910.69 2019-09-16 00:33:11.000 259 33823.09 295.35 17121.05 88888.00 2019-09-16 00:33:12.000 259 33823.09 295.33 17121.04 88888.00 2019-09-16 00:33:13.000 259 33823.11 295.31 17121.06 88888.00 2019-09-16 00:33:14.000 259 33823.11 295.30 17121.06 88888.00 2019-09-16 00:33:15.000 259 33823.07 295.34 17121.05 37910.71 2019-09-16 00:33:16.000 259 33823.10 295.31 17121.06 88888.00 2019-09-16 00:33:17.000 259 33823.11 295.35 17121.07 88888.00 2019-09-16 00:33:18.000 259 33823.08 295.36 17121.09 88888.00 2019-09-16 00:33:19.000 259 33823.04 295.35 17121.06 88888.00 2019-09-16 00:33:20.000 259 33823.03 295.34 17121.06 37910.59 2019-09-16 00:33:21.000 259 33823.05 295.30 17121.05 88888.00 2019-09-16 00:33:22.000 259 33823.07 295.33 17121.06 88888.00 2019-09-16 00:33:23.000 259 33823.05 295.30 17121.04 88888.00 2019-09-16 00:33:24.000 259 33823.03 295.31 17121.04 88888.00 2019-09-16 00:33:25.000 259 33823.00 295.32 17121.02 37910.65 2019-09-16 00:33:26.000 259 33823.00 295.28 17121.02 88888.00 2019-09-16 00:33:27.000 259 33823.00 295.29 17121.09 88888.00 2019-09-16 00:33:28.000 259 33823.03 295.30 17121.10 88888.00 2019-09-16 00:33:29.000 259 33823.01 295.25 17121.09 88888.00 2019-09-16 00:33:30.000 259 33822.99 295.28 17121.07 37910.61 2019-09-16 00:33:31.000 259 33822.99 295.26 17121.08 88888.00 2019-09-16 00:33:32.000 259 33823.00 295.28 17121.08 88888.00 2019-09-16 00:33:33.000 259 33823.00 295.30 17121.03 88888.00 2019-09-16 00:33:34.000 259 33822.97 295.33 17121.05 88888.00 2019-09-16 00:33:35.000 259 33822.98 295.29 17121.13 37910.62 2019-09-16 00:33:36.000 259 33822.98 295.24 17121.14 88888.00 2019-09-16 00:33:37.000 259 33822.98 295.28 17121.13 88888.00 2019-09-16 00:33:38.000 259 33822.96 295.25 17121.09 88888.00 2019-09-16 00:33:39.000 259 33822.98 295.25 17121.09 88888.00 2019-09-16 00:33:40.000 259 33822.97 295.24 17121.07 37910.55 2019-09-16 00:33:41.000 259 33822.99 295.26 17121.07 88888.00 2019-09-16 00:33:42.000 259 33822.94 295.24 17121.09 88888.00 2019-09-16 00:33:43.000 259 33822.93 295.24 17121.09 88888.00 2019-09-16 00:33:44.000 259 33822.95 295.24 17121.06 88888.00 2019-09-16 00:33:45.000 259 33822.93 295.25 17121.00 37910.58 2019-09-16 00:33:46.000 259 33822.94 295.22 17121.06 88888.00 2019-09-16 00:33:47.000 259 33822.96 295.26 17121.08 88888.00 2019-09-16 00:33:48.000 259 33822.97 295.26 17121.11 88888.00 2019-09-16 00:33:49.000 259 33823.00 295.23 17121.10 88888.00 2019-09-16 00:33:50.000 259 33823.00 295.23 17121.11 37910.46 2019-09-16 00:33:51.000 259 33823.01 295.25 17121.11 88888.00 2019-09-16 00:33:52.000 259 33823.00 295.30 17121.12 88888.00 2019-09-16 00:33:53.000 259 33822.98 295.30 17121.13 88888.00 2019-09-16 00:33:54.000 259 33822.98 295.26 17121.09 88888.00 2019-09-16 00:33:55.000 259 33822.98 295.24 17121.09 37910.51 2019-09-16 00:33:56.000 259 33822.99 295.27 17121.08 88888.00 2019-09-16 00:33:57.000 259 33822.97 295.26 17121.10 88888.00 2019-09-16 00:33:58.000 259 33822.97 295.25 17121.10 88888.00 2019-09-16 00:33:59.000 259 33822.99 295.23 17121.10 88888.00 2019-09-16 00:34:00.000 259 33823.00 295.21 17121.08 37910.53 2019-09-16 00:34:01.000 259 33823.07 295.18 17121.08 88888.00 2019-09-16 00:34:02.000 259 33823.04 295.18 17121.09 88888.00 2019-09-16 00:34:03.000 259 33823.03 295.19 17121.09 88888.00 2019-09-16 00:34:04.000 259 33823.01 295.21 17121.08 88888.00 2019-09-16 00:34:05.000 259 33822.99 295.22 17121.05 37910.53 2019-09-16 00:34:06.000 259 33823.00 295.21 17121.04 88888.00 2019-09-16 00:34:07.000 259 33823.02 295.22 17121.06 88888.00 2019-09-16 00:34:08.000 259 33823.02 295.23 17121.08 88888.00 2019-09-16 00:34:09.000 259 33823.00 295.24 17121.07 88888.00 2019-09-16 00:34:10.000 259 33823.01 295.22 17121.03 37910.59 2019-09-16 00:34:11.000 259 33823.00 295.21 17121.05 88888.00 2019-09-16 00:34:12.000 259 33822.97 295.23 17121.08 88888.00 2019-09-16 00:34:13.000 259 33822.93 295.22 17121.08 88888.00 2019-09-16 00:34:14.000 259 33822.86 295.19 17121.09 88888.00 2019-09-16 00:34:15.000 259 33822.92 295.25 17121.10 37910.48 2019-09-16 00:34:16.000 259 33822.95 295.23 17121.07 88888.00 2019-09-16 00:34:17.000 259 33822.97 295.22 17121.09 88888.00 2019-09-16 00:34:18.000 259 33822.94 295.21 17121.08 88888.00 2019-09-16 00:34:19.000 259 33822.89 295.23 17121.07 88888.00 2019-09-16 00:34:20.000 259 33822.88 295.22 17121.07 37910.47 2019-09-16 00:34:21.000 259 33822.93 295.20 17121.08 88888.00 2019-09-16 00:34:22.000 259 33822.96 295.20 17121.08 88888.00 2019-09-16 00:34:23.000 259 33822.94 295.18 17121.05 88888.00 2019-09-16 00:34:24.000 259 33822.97 295.21 17121.05 88888.00 2019-09-16 00:34:25.000 259 33823.01 295.22 17121.05 37910.52 2019-09-16 00:34:26.000 259 33822.98 295.23 17121.10 88888.00 2019-09-16 00:34:27.000 259 33822.97 295.19 17121.10 88888.00 2019-09-16 00:34:28.000 259 33822.96 295.21 17121.09 88888.00 2019-09-16 00:34:29.000 259 33822.98 295.21 17121.10 88888.00 2019-09-16 00:34:30.000 259 33822.98 295.19 17121.09 37910.49 2019-09-16 00:34:31.000 259 33822.98 295.14 17121.09 88888.00 2019-09-16 00:34:32.000 259 33822.93 295.15 17121.12 88888.00 2019-09-16 00:34:33.000 259 33822.96 295.15 17121.09 88888.00 2019-09-16 00:34:34.000 259 33822.95 295.11 17121.08 88888.00 2019-09-16 00:34:35.000 259 33822.93 295.14 17121.09 37910.53 2019-09-16 00:34:36.000 259 33822.99 295.08 17121.08 88888.00 2019-09-16 00:34:37.000 259 33822.97 295.06 17121.09 88888.00 2019-09-16 00:34:38.000 259 33822.99 295.06 17121.12 88888.00 2019-09-16 00:34:39.000 259 33823.03 295.09 17121.10 88888.00 2019-09-16 00:34:40.000 259 33823.01 295.10 17121.10 37910.55 2019-09-16 00:34:41.000 259 33823.03 295.17 17121.12 88888.00 2019-09-16 00:34:42.000 259 33823.04 295.18 17121.10 88888.00 2019-09-16 00:34:43.000 259 33823.03 295.16 17121.07 88888.00 2019-09-16 00:34:44.000 259 33823.03 295.16 17121.10 88888.00 2019-09-16 00:34:45.000 259 33823.02 295.16 17121.16 37910.55 2019-09-16 00:34:46.000 259 33822.99 295.11 17121.17 88888.00 2019-09-16 00:34:47.000 259 33823.01 295.09 17121.18 88888.00 2019-09-16 00:34:48.000 259 33823.01 295.06 17121.13 88888.00 2019-09-16 00:34:49.000 259 33823.03 295.07 17121.16 88888.00 2019-09-16 00:34:50.000 259 33823.04 295.06 17121.15 37910.59 2019-09-16 00:34:51.000 259 33823.05 295.06 17121.13 88888.00 2019-09-16 00:34:52.000 259 33823.01 295.02 17121.14 88888.00 2019-09-16 00:34:53.000 259 33823.02 295.00 17121.12 88888.00 2019-09-16 00:34:54.000 259 33823.01 295.00 17121.10 88888.00 2019-09-16 00:34:55.000 259 33822.99 294.97 17121.11 37910.54 2019-09-16 00:34:56.000 259 33822.99 294.96 17121.12 88888.00 2019-09-16 00:34:57.000 259 33823.00 294.98 17121.14 88888.00 2019-09-16 00:34:58.000 259 33823.00 294.99 17121.14 88888.00 2019-09-16 00:34:59.000 259 33823.00 294.98 17121.10 88888.00 2019-09-16 00:35:00.000 259 33823.03 294.98 17121.10 37910.59 2019-09-16 00:35:01.000 259 33823.03 294.98 17121.11 88888.00 2019-09-16 00:35:02.000 259 33822.98 294.94 17121.09 88888.00 2019-09-16 00:35:03.000 259 33822.97 294.93 17121.11 88888.00 2019-09-16 00:35:04.000 259 33823.02 294.96 17121.10 88888.00 2019-09-16 00:35:05.000 259 33823.02 294.96 17121.11 37910.54 2019-09-16 00:35:06.000 259 33823.01 294.97 17121.10 88888.00 2019-09-16 00:35:07.000 259 33822.99 294.97 17121.11 88888.00 2019-09-16 00:35:08.000 259 33823.01 295.00 17121.16 88888.00 2019-09-16 00:35:09.000 259 33823.00 295.01 17121.17 88888.00 2019-09-16 00:35:10.000 259 33822.98 294.97 17121.14 37910.59 2019-09-16 00:35:11.000 259 33823.00 294.95 17121.17 88888.00 2019-09-16 00:35:12.000 259 33823.01 294.94 17121.16 88888.00 2019-09-16 00:35:13.000 259 33822.98 294.96 17121.16 88888.00 2019-09-16 00:35:14.000 259 33823.00 294.94 17121.19 88888.00 2019-09-16 00:35:15.000 259 33823.01 294.87 17121.19 37910.66 2019-09-16 00:35:16.000 259 33823.00 294.84 17121.20 88888.00 2019-09-16 00:35:17.000 259 33822.99 294.83 17121.22 88888.00 2019-09-16 00:35:18.000 259 33822.98 294.87 17121.20 88888.00 2019-09-16 00:35:19.000 259 33822.99 294.85 17121.20 88888.00 2019-09-16 00:35:20.000 259 33823.04 294.87 17121.16 37910.57 2019-09-16 00:35:21.000 259 33823.02 294.84 17121.16 88888.00 2019-09-16 00:35:22.000 259 33823.02 294.86 17121.17 88888.00 2019-09-16 00:35:23.000 259 33823.03 294.85 17121.17 88888.00 2019-09-16 00:35:24.000 259 33823.04 294.85 17121.13 88888.00 2019-09-16 00:35:25.000 259 33823.03 294.90 17121.11 37910.59 2019-09-16 00:35:26.000 259 33823.06 294.91 17121.13 88888.00 2019-09-16 00:35:27.000 259 33823.05 294.90 17121.12 88888.00 2019-09-16 00:35:28.000 259 33823.06 294.87 17121.07 88888.00 2019-09-16 00:35:29.000 259 33823.07 294.84 17121.03 88888.00 2019-09-16 00:35:30.000 259 33823.12 294.85 17121.05 37910.66 2019-09-16 00:35:31.000 259 33823.10 294.86 17121.09 88888.00 2019-09-16 00:35:32.000 259 33823.12 294.82 17121.10 88888.00 2019-09-16 00:35:33.000 259 33823.18 294.82 17121.15 88888.00 2019-09-16 00:35:34.000 259 33823.16 294.79 17121.12 88888.00 2019-09-16 00:35:35.000 259 33823.18 294.75 17121.13 37910.59 2019-09-16 00:35:36.000 259 33823.18 294.75 17121.13 88888.00 2019-09-16 00:35:37.000 259 33823.15 294.78 17121.14 88888.00 2019-09-16 00:35:38.000 259 33823.14 294.78 17121.10 88888.00 2019-09-16 00:35:39.000 259 33823.13 294.80 17121.10 88888.00 2019-09-16 00:35:40.000 259 33823.18 294.83 17121.12 37910.79 2019-09-16 00:35:41.000 259 33823.19 294.81 17121.10 88888.00 2019-09-16 00:35:42.000 259 33823.17 294.76 17121.09 88888.00 2019-09-16 00:35:43.000 259 33823.18 294.77 17121.10 88888.00 2019-09-16 00:35:44.000 259 33823.14 294.76 17121.14 88888.00 2019-09-16 00:35:45.000 259 33823.12 294.73 17121.10 37910.71 2019-09-16 00:35:46.000 259 33823.15 294.72 17121.09 88888.00 2019-09-16 00:35:47.000 259 33823.16 294.73 17121.08 88888.00 2019-09-16 00:35:48.000 259 33823.20 294.76 17121.07 88888.00 2019-09-16 00:35:49.000 259 33823.19 294.72 17121.01 88888.00 2019-09-16 00:35:50.000 259 33823.19 294.73 17121.03 37910.79 2019-09-16 00:35:51.000 259 33823.18 294.74 17121.06 88888.00 2019-09-16 00:35:52.000 259 33823.15 294.73 17121.04 88888.00 2019-09-16 00:35:53.000 259 33823.20 294.70 17121.03 88888.00 2019-09-16 00:35:54.000 259 33823.22 294.73 17121.08 88888.00 2019-09-16 00:35:55.000 259 33823.23 294.73 17121.09 37910.70 2019-09-16 00:35:56.000 259 33823.27 294.72 17121.06 88888.00 2019-09-16 00:35:57.000 259 33823.28 294.70 17121.03 88888.00 2019-09-16 00:35:58.000 259 33823.25 294.71 17121.03 88888.00 2019-09-16 00:35:59.000 259 33823.26 294.69 17121.08 88888.00 2019-09-16 00:36:00.000 259 33823.28 294.70 17121.08 37910.86 2019-09-16 00:36:01.000 259 33823.30 294.72 17121.07 88888.00 2019-09-16 00:36:02.000 259 33823.32 294.70 17121.03 88888.00 2019-09-16 00:36:03.000 259 33823.33 294.69 17121.05 88888.00 2019-09-16 00:36:04.000 259 33823.33 294.66 17121.05 88888.00 2019-09-16 00:36:05.000 259 33823.32 294.67 17121.04 37910.80 2019-09-16 00:36:06.000 259 33823.36 294.69 17121.01 88888.00 2019-09-16 00:36:07.000 259 33823.37 294.68 17121.07 88888.00 2019-09-16 00:36:08.000 259 33823.39 294.67 17121.03 88888.00 2019-09-16 00:36:09.000 259 33823.38 294.70 17121.03 88888.00 2019-09-16 00:36:10.000 259 33823.41 294.68 17121.08 37910.93 2019-09-16 00:36:11.000 259 33823.46 294.68 17121.06 88888.00 2019-09-16 00:36:12.000 259 33823.44 294.69 17121.07 88888.00 2019-09-16 00:36:13.000 259 33823.47 294.65 17121.08 88888.00 2019-09-16 00:36:14.000 259 33823.46 294.64 17121.03 88888.00 2019-09-16 00:36:15.000 259 33823.47 294.62 17121.00 37910.98 2019-09-16 00:36:16.000 259 33823.49 294.65 17120.99 88888.00 2019-09-16 00:36:17.000 259 33823.47 294.62 17121.01 88888.00 2019-09-16 00:36:18.000 259 33823.45 294.58 17121.05 88888.00 2019-09-16 00:36:19.000 259 33823.46 294.58 17121.01 88888.00 2019-09-16 00:36:20.000 259 33823.48 294.58 17121.03 37910.92 2019-09-16 00:36:21.000 259 33823.46 294.59 17121.02 88888.00 2019-09-16 00:36:22.000 259 33823.43 294.59 17120.99 88888.00 2019-09-16 00:36:23.000 259 33823.43 294.58 17120.98 88888.00 2019-09-16 00:36:24.000 259 33823.46 294.60 17121.02 88888.00 2019-09-16 00:36:25.000 259 33823.47 294.59 17121.04 37910.94 2019-09-16 00:36:26.000 259 33823.50 294.56 17121.05 88888.00 2019-09-16 00:36:27.000 259 33823.55 294.55 17121.05 88888.00 2019-09-16 00:36:28.000 259 33823.53 294.53 17121.05 88888.00 2019-09-16 00:36:29.000 259 33823.55 294.54 17121.04 88888.00 2019-09-16 00:36:30.000 259 33823.62 294.54 17121.04 37910.87 2019-09-16 00:36:31.000 259 33823.66 294.53 17121.04 88888.00 2019-09-16 00:36:32.000 259 33823.62 294.51 17121.01 88888.00 2019-09-16 00:36:33.000 259 33823.60 294.52 17121.02 88888.00 2019-09-16 00:36:34.000 259 33823.60 294.54 17121.02 88888.00 2019-09-16 00:36:35.000 259 33823.60 294.53 17121.03 37911.10 2019-09-16 00:36:36.000 259 33823.61 294.54 17121.03 88888.00 2019-09-16 00:36:37.000 259 33823.60 294.56 17121.06 88888.00 2019-09-16 00:36:38.000 259 33823.62 294.53 17121.10 88888.00 2019-09-16 00:36:39.000 259 33823.65 294.53 17121.09 88888.00 2019-09-16 00:36:40.000 259 33823.66 294.52 17121.05 37911.02 2019-09-16 00:36:41.000 259 33823.68 294.54 17121.02 88888.00 2019-09-16 00:36:42.000 259 33823.70 294.55 17120.98 88888.00 2019-09-16 00:36:43.000 259 33823.74 294.52 17121.05 88888.00 2019-09-16 00:36:44.000 259 33823.74 294.44 17121.04 88888.00 2019-09-16 00:36:45.000 259 33823.77 294.40 17121.00 37911.21 2019-09-16 00:36:46.000 259 33823.77 294.40 17120.99 88888.00 2019-09-16 00:36:47.000 259 33823.77 294.41 17121.07 88888.00 2019-09-16 00:36:48.000 259 33823.79 294.41 17121.05 88888.00 2019-09-16 00:36:49.000 259 33823.80 294.43 17121.01 88888.00 2019-09-16 00:36:50.000 259 33823.80 294.46 17120.98 37911.16 2019-09-16 00:36:51.000 259 33823.81 294.47 17121.01 88888.00 2019-09-16 00:36:52.000 259 33823.84 294.43 17121.00 88888.00 2019-09-16 00:36:53.000 259 33823.85 294.40 17121.02 88888.00 2019-09-16 00:36:54.000 259 33823.87 294.44 17121.07 88888.00 2019-09-16 00:36:55.000 259 33823.85 294.49 17121.05 37911.28 2019-09-16 00:36:56.000 259 33823.86 294.48 17121.10 88888.00 2019-09-16 00:36:57.000 259 33823.88 294.44 17121.10 88888.00 2019-09-16 00:36:58.000 259 33823.88 294.43 17121.08 88888.00 2019-09-16 00:36:59.000 259 33823.88 294.45 17121.06 88888.00 2019-09-16 00:37:00.000 259 33823.91 294.45 17121.10 37911.34 2019-09-16 00:37:01.000 259 33823.84 294.44 17121.06 88888.00 2019-09-16 00:37:02.000 259 33823.88 294.39 17121.04 88888.00 2019-09-16 00:37:03.000 259 33823.89 294.40 17121.03 88888.00 2019-09-16 00:37:04.000 259 33823.88 294.43 17121.05 88888.00 2019-09-16 00:37:05.000 259 33823.91 294.46 17121.04 37911.36 2019-09-16 00:37:06.000 259 33823.92 294.44 17121.06 88888.00 2019-09-16 00:37:07.000 259 33823.93 294.40 17121.03 88888.00 2019-09-16 00:37:08.000 259 33823.92 294.40 17121.05 88888.00 2019-09-16 00:37:09.000 259 33823.91 294.40 17121.05 88888.00 2019-09-16 00:37:10.000 259 33823.88 294.44 17121.07 37911.38 2019-09-16 00:37:11.000 259 33823.90 294.44 17121.09 88888.00 2019-09-16 00:37:12.000 259 33823.90 294.42 17121.07 88888.00 2019-09-16 00:37:13.000 259 33823.94 294.43 17121.07 88888.00 2019-09-16 00:37:14.000 259 33823.96 294.43 17121.06 88888.00 2019-09-16 00:37:15.000 259 33823.97 294.41 17121.06 37911.33 2019-09-16 00:37:16.000 259 33823.92 294.38 17121.03 88888.00 2019-09-16 00:37:17.000 259 33823.89 294.40 17121.05 88888.00 2019-09-16 00:37:18.000 259 33823.93 294.41 17121.08 88888.00 2019-09-16 00:37:19.000 259 33823.96 294.38 17121.05 88888.00 2019-09-16 00:37:20.000 259 33823.96 294.37 17121.06 37911.43 2019-09-16 00:37:21.000 259 33823.97 294.36 17121.08 88888.00 2019-09-16 00:37:22.000 259 33824.00 294.34 17121.04 88888.00 2019-09-16 00:37:23.000 259 33824.00 294.36 17121.04 88888.00 2019-09-16 00:37:24.000 259 33824.00 294.34 17121.03 88888.00 2019-09-16 00:37:25.000 259 33824.02 294.30 17121.03 37911.37 2019-09-16 00:37:26.000 259 33824.02 294.31 17121.05 88888.00 2019-09-16 00:37:27.000 259 33824.00 294.34 17121.06 88888.00 2019-09-16 00:37:28.000 259 33824.01 294.34 17121.07 88888.00 2019-09-16 00:37:29.000 259 33823.99 294.35 17121.04 88888.00 2019-09-16 00:37:30.000 259 33824.03 294.34 17121.05 37911.32 2019-09-16 00:37:31.000 259 33824.06 294.31 17121.04 88888.00 2019-09-16 00:37:32.000 259 33824.03 294.32 17121.05 88888.00 2019-09-16 00:37:33.000 259 33824.02 294.32 17121.08 88888.00 2019-09-16 00:37:34.000 259 33824.01 294.34 17121.06 88888.00 2019-09-16 00:37:35.000 259 33824.01 294.31 17121.05 37911.44 2019-09-16 00:37:36.000 259 33824.01 294.28 17121.08 88888.00 2019-09-16 00:37:37.000 259 33824.02 294.27 17121.09 88888.00 2019-09-16 00:37:38.000 259 33824.02 294.26 17121.05 88888.00 2019-09-16 00:37:39.000 259 33824.03 294.25 17121.05 88888.00 2019-09-16 00:37:40.000 259 33824.01 294.27 17121.09 37911.45 2019-09-16 00:37:41.000 259 33824.03 294.29 17121.10 88888.00 2019-09-16 00:37:42.000 259 33824.05 294.25 17121.09 88888.00 2019-09-16 00:37:43.000 259 33824.06 294.26 17121.08 88888.00 2019-09-16 00:37:44.000 259 33824.09 294.24 17121.07 88888.00 2019-09-16 00:37:45.000 259 33824.11 294.24 17121.05 37911.46 2019-09-16 00:37:46.000 259 33824.10 294.26 17121.05 88888.00 2019-09-16 00:37:47.000 259 33824.09 294.28 17121.06 88888.00 2019-09-16 00:37:48.000 259 33824.11 294.30 17121.09 88888.00 2019-09-16 00:37:49.000 259 33824.14 294.29 17121.09 88888.00 2019-09-16 00:37:50.000 259 33824.18 294.29 17121.07 37911.50 2019-09-16 00:37:51.000 259 33824.18 294.30 17121.07 88888.00 2019-09-16 00:37:52.000 259 33824.18 294.30 17121.08 88888.00 2019-09-16 00:37:53.000 259 33824.25 294.30 17121.07 88888.00 2019-09-16 00:37:54.000 259 33824.28 294.34 17121.09 88888.00 2019-09-16 00:37:55.000 259 33824.26 294.38 17121.10 37911.58 2019-09-16 00:37:56.000 259 33824.25 294.40 17121.08 88888.00 2019-09-16 00:37:57.000 259 33824.28 294.42 17121.09 88888.00 2019-09-16 00:37:58.000 259 33824.27 294.37 17121.10 88888.00 2019-09-16 00:37:59.000 259 33824.27 294.33 17121.09 88888.00 2019-09-16 00:38:00.000 259 33824.25 294.32 17121.05 37911.56 2019-09-16 00:38:01.000 259 33824.25 294.36 17121.03 88888.00 2019-09-16 00:38:02.000 259 33824.29 294.35 17121.02 88888.00 2019-09-16 00:38:03.000 259 33824.28 294.34 17121.03 88888.00 2019-09-16 00:38:04.000 259 33824.31 294.33 17121.06 88888.00 2019-09-16 00:38:05.000 259 33824.33 294.32 17121.10 37911.68 2019-09-16 00:38:06.000 259 33824.37 294.30 17121.07 88888.00 2019-09-16 00:38:07.000 259 33824.40 294.29 17121.09 88888.00 2019-09-16 00:38:08.000 259 33824.38 294.31 17121.09 88888.00 2019-09-16 00:38:09.000 259 33824.41 294.30 17121.06 88888.00 2019-09-16 00:38:10.000 259 33824.42 294.32 17121.00 37911.61 2019-09-16 00:38:11.000 259 33824.43 294.31 17120.98 88888.00 2019-09-16 00:38:12.000 259 33824.41 294.27 17120.97 88888.00 2019-09-16 00:38:13.000 259 33824.43 294.24 17120.93 88888.00 2019-09-16 00:38:14.000 259 33824.42 294.27 17120.97 88888.00 2019-09-16 00:38:15.000 259 33824.39 294.26 17120.98 37911.74 2019-09-16 00:38:16.000 259 33824.40 294.27 17120.99 88888.00 2019-09-16 00:38:17.000 259 33824.39 294.29 17121.00 88888.00 2019-09-16 00:38:18.000 259 33824.43 294.29 17121.00 88888.00 2019-09-16 00:38:19.000 259 33824.41 294.25 17120.98 88888.00 2019-09-16 00:38:20.000 259 33824.39 294.26 17120.97 37911.72 2019-09-16 00:38:21.000 259 33824.40 294.25 17120.98 88888.00 2019-09-16 00:38:22.000 259 33824.39 294.22 17120.97 88888.00 2019-09-16 00:38:23.000 259 33824.36 294.19 17120.97 88888.00 2019-09-16 00:38:24.000 259 33824.33 294.22 17120.96 88888.00 2019-09-16 00:38:25.000 259 33824.33 294.22 17120.97 37911.77 2019-09-16 00:38:26.000 259 33824.36 294.22 17121.04 88888.00 2019-09-16 00:38:27.000 259 33824.39 294.23 17121.02 88888.00 2019-09-16 00:38:28.000 259 33824.38 294.28 17121.01 88888.00 2019-09-16 00:38:29.000 259 33824.37 294.27 17121.01 88888.00 2019-09-16 00:38:30.000 259 33824.39 294.25 17120.99 37911.79 2019-09-16 00:38:31.000 259 33824.41 294.28 17121.00 88888.00 2019-09-16 00:38:32.000 259 33824.42 294.30 17120.98 88888.00 2019-09-16 00:38:33.000 259 33824.48 294.32 17120.97 88888.00 2019-09-16 00:38:34.000 259 33824.52 294.32 17120.96 88888.00 2019-09-16 00:38:35.000 259 33824.49 294.32 17120.97 37911.81 2019-09-16 00:38:36.000 259 33824.47 294.26 17120.94 88888.00 2019-09-16 00:38:37.000 259 33824.49 294.30 17120.96 88888.00 2019-09-16 00:38:38.000 259 33824.52 294.32 17121.00 88888.00 2019-09-16 00:38:39.000 259 33824.55 294.33 17121.02 88888.00 2019-09-16 00:38:40.000 259 33824.54 294.32 17121.01 37911.86 2019-09-16 00:38:41.000 259 33824.55 294.34 17121.00 88888.00 2019-09-16 00:38:42.000 259 33824.59 294.32 17121.02 88888.00 2019-09-16 00:38:43.000 259 33824.64 294.31 17121.01 88888.00 2019-09-16 00:38:44.000 259 33824.66 294.33 17121.02 88888.00 2019-09-16 00:38:45.000 259 33824.67 294.31 17120.99 37911.91 2019-09-16 00:38:46.000 259 33824.66 294.28 17120.97 88888.00 2019-09-16 00:38:47.000 259 33824.65 294.32 17120.98 88888.00 2019-09-16 00:38:48.000 259 33824.67 294.38 17120.98 88888.00 2019-09-16 00:38:49.000 259 33824.67 294.36 17120.96 88888.00 2019-09-16 00:38:50.000 259 33824.65 294.35 17120.98 37911.94 2019-09-16 00:38:51.000 259 33824.67 294.34 17120.95 88888.00 2019-09-16 00:38:52.000 259 33824.69 294.34 17120.97 88888.00 2019-09-16 00:38:53.000 259 33824.69 294.33 17120.96 88888.00 2019-09-16 00:38:54.000 259 33824.67 294.30 17120.93 88888.00 2019-09-16 00:38:55.000 259 33824.69 294.30 17120.97 37912.04 2019-09-16 00:38:56.000 259 33824.67 294.33 17120.94 88888.00 2019-09-16 00:38:57.000 259 33824.66 294.34 17120.93 88888.00 2019-09-16 00:38:58.000 259 33824.65 294.35 17120.94 88888.00 2019-09-16 00:38:59.000 259 33824.64 294.38 17120.92 88888.00 2019-09-16 00:39:00.000 259 33824.61 294.34 17120.91 37911.99 2019-09-16 00:39:01.000 259 33824.65 294.36 17120.93 88888.00 2019-09-16 00:39:02.000 259 33824.65 294.37 17120.93 88888.00 2019-09-16 00:39:03.000 259 33824.66 294.35 17120.93 88888.00 2019-09-16 00:39:04.000 259 33824.67 294.35 17120.96 88888.00 2019-09-16 00:39:05.000 259 33824.67 294.36 17120.93 37912.04 2019-09-16 00:39:06.000 259 33824.63 294.39 17120.93 88888.00 2019-09-16 00:39:07.000 259 33824.65 294.37 17120.92 88888.00 2019-09-16 00:39:08.000 259 33824.68 294.39 17120.91 88888.00 2019-09-16 00:39:09.000 259 33824.69 294.34 17120.93 88888.00 2019-09-16 00:39:10.000 259 33824.68 294.31 17120.95 37911.94 2019-09-16 00:39:11.000 259 33824.65 294.35 17120.97 88888.00 2019-09-16 00:39:12.000 259 33824.68 294.35 17121.00 88888.00 2019-09-16 00:39:13.000 259 33824.71 294.34 17121.03 88888.00 2019-09-16 00:39:14.000 259 33824.71 294.35 17121.01 88888.00 2019-09-16 00:39:15.000 259 33824.69 294.40 17121.04 37911.98 2019-09-16 00:39:16.000 259 33824.66 294.39 17121.05 88888.00 2019-09-16 00:39:17.000 259 33824.67 294.37 17121.05 88888.00 2019-09-16 00:39:18.000 259 33824.69 294.38 17121.02 88888.00 2019-09-16 00:39:19.000 259 33824.71 294.41 17121.03 88888.00 2019-09-16 00:39:20.000 259 33824.73 294.41 17120.98 37911.98 2019-09-16 00:39:21.000 259 33824.72 294.42 17121.00 88888.00 2019-09-16 00:39:22.000 259 33824.67 294.41 17121.01 88888.00 2019-09-16 00:39:23.000 259 33824.65 294.42 17121.02 88888.00 2019-09-16 00:39:24.000 259 33824.69 294.43 17120.95 88888.00 2019-09-16 00:39:25.000 259 33824.70 294.43 17120.92 37912.06 2019-09-16 00:39:26.000 259 33824.70 294.42 17120.95 88888.00 2019-09-16 00:39:27.000 259 33824.71 294.43 17120.99 88888.00 2019-09-16 00:39:28.000 259 33824.73 294.42 17121.01 88888.00 2019-09-16 00:39:29.000 259 33824.76 294.39 17121.00 88888.00 2019-09-16 00:39:30.000 259 33824.75 294.41 17120.99 37912.03 2019-09-16 00:39:31.000 259 33824.73 294.44 17120.99 88888.00 2019-09-16 00:39:32.000 259 33824.70 294.42 17121.01 88888.00 2019-09-16 00:39:33.000 259 33824.72 294.43 17121.06 88888.00 2019-09-16 00:39:34.000 259 33824.72 294.44 17121.06 88888.00 2019-09-16 00:39:35.000 259 33824.71 294.44 17121.04 37912.06 2019-09-16 00:39:36.000 259 33824.70 294.46 17121.07 88888.00 2019-09-16 00:39:37.000 259 33824.70 294.45 17121.06 88888.00 2019-09-16 00:39:38.000 259 33824.73 294.44 17121.06 88888.00 2019-09-16 00:39:39.000 259 33824.73 294.41 17121.06 88888.00 2019-09-16 00:39:40.000 259 33824.76 294.38 17121.06 37912.03 2019-09-16 00:39:41.000 259 33824.74 294.38 17121.06 88888.00 2019-09-16 00:39:42.000 259 33824.73 294.38 17121.07 88888.00 2019-09-16 00:39:43.000 259 33824.72 294.44 17121.04 88888.00 2019-09-16 00:39:44.000 259 33824.73 294.40 17121.08 88888.00 2019-09-16 00:39:45.000 259 33824.69 294.44 17121.06 37912.08 2019-09-16 00:39:46.000 259 33824.71 294.46 17121.06 88888.00 2019-09-16 00:39:47.000 259 33824.71 294.45 17121.03 88888.00 2019-09-16 00:39:48.000 259 33824.72 294.46 17121.05 88888.00 2019-09-16 00:39:49.000 259 33824.73 294.48 17121.02 88888.00 2019-09-16 00:39:50.000 259 33824.76 294.43 17121.01 37912.04 2019-09-16 00:39:51.000 259 33824.74 294.45 17121.03 88888.00 2019-09-16 00:39:52.000 259 33824.75 294.49 17121.04 88888.00 2019-09-16 00:39:53.000 259 33824.74 294.46 17121.04 88888.00 2019-09-16 00:39:54.000 259 33824.68 294.50 17121.03 88888.00 2019-09-16 00:39:55.000 259 33824.69 294.54 17121.02 37912.03 2019-09-16 00:39:56.000 259 33824.73 294.53 17121.04 88888.00 2019-09-16 00:39:57.000 259 33824.71 294.51 17121.03 88888.00 2019-09-16 00:39:58.000 259 33824.70 294.50 17121.05 88888.00 2019-09-16 00:39:59.000 259 33824.72 294.51 17121.04 88888.00 2019-09-16 00:40:00.000 259 33824.74 294.56 17121.02 37912.02 2019-09-16 00:40:01.000 259 33824.76 294.55 17121.02 88888.00 2019-09-16 00:40:02.000 259 33824.79 294.55 17121.07 88888.00 2019-09-16 00:40:03.000 259 33824.80 294.55 17121.04 88888.00 2019-09-16 00:40:04.000 259 33824.76 294.58 17121.00 88888.00 2019-09-16 00:40:05.000 259 33824.74 294.55 17120.98 37912.05 2019-09-16 00:40:06.000 259 33824.76 294.56 17120.99 88888.00 2019-09-16 00:40:07.000 259 33824.76 294.58 17121.03 88888.00 2019-09-16 00:40:08.000 259 33824.75 294.61 17121.04 88888.00 2019-09-16 00:40:09.000 259 33824.77 294.62 17121.01 88888.00 2019-09-16 00:40:10.000 259 33824.77 294.63 17120.97 37912.15 2019-09-16 00:40:11.000 259 33824.79 294.61 17121.02 88888.00 2019-09-16 00:40:12.000 259 33824.79 294.61 17121.04 88888.00 2019-09-16 00:40:13.000 259 33824.82 294.62 17121.02 88888.00 2019-09-16 00:40:14.000 259 33824.80 294.68 17121.00 88888.00 2019-09-16 00:40:15.000 259 33824.74 294.68 17121.00 37912.17 2019-09-16 00:40:16.000 259 33824.74 294.64 17120.99 88888.00 2019-09-16 00:40:17.000 259 33824.76 294.66 17121.00 88888.00 2019-09-16 00:40:18.000 259 33824.78 294.66 17121.03 88888.00 2019-09-16 00:40:19.000 259 33824.74 294.69 17121.03 88888.00 2019-09-16 00:40:20.000 259 33824.71 294.69 17120.98 37912.09 2019-09-16 00:40:21.000 259 33824.73 294.71 17120.99 88888.00 2019-09-16 00:40:22.000 259 33824.76 294.69 17120.99 88888.00 2019-09-16 00:40:23.000 259 33824.74 294.67 17120.95 88888.00 2019-09-16 00:40:24.000 259 33824.75 294.68 17121.01 88888.00 2019-09-16 00:40:25.000 259 33824.74 294.68 17120.99 37912.09 2019-09-16 00:40:26.000 259 33824.75 294.66 17120.98 88888.00 2019-09-16 00:40:27.000 259 33824.70 294.67 17120.98 88888.00 2019-09-16 00:40:28.000 259 33824.69 294.65 17121.03 88888.00 2019-09-16 00:40:29.000 259 33824.72 294.64 17121.02 88888.00 2019-09-16 00:40:30.000 259 33824.70 294.66 17121.00 37912.14 2019-09-16 00:40:31.000 259 33824.70 294.66 17121.01 88888.00 2019-09-16 00:40:32.000 259 33824.73 294.65 17121.07 88888.00 2019-09-16 00:40:33.000 259 33824.73 294.66 17121.02 88888.00 2019-09-16 00:40:34.000 259 33824.74 294.64 17120.97 88888.00 2019-09-16 00:40:35.000 259 33824.72 294.64 17121.00 37912.17 2019-09-16 00:40:36.000 259 33824.70 294.62 17121.01 88888.00 2019-09-16 00:40:37.000 259 33824.71 294.64 17121.01 88888.00 2019-09-16 00:40:38.000 259 33824.70 294.65 17120.99 88888.00 2019-09-16 00:40:39.000 259 33824.71 294.69 17121.03 88888.00 2019-09-16 00:40:40.000 259 33824.74 294.70 17121.03 37912.03 2019-09-16 00:40:41.000 259 33824.74 294.70 17120.99 88888.00 2019-09-16 00:40:42.000 259 33824.72 294.71 17121.02 88888.00 2019-09-16 00:40:43.000 259 33824.68 294.69 17121.06 88888.00 2019-09-16 00:40:44.000 259 33824.70 294.68 17121.05 88888.00 2019-09-16 00:40:45.000 259 33824.73 294.66 17121.03 37912.14 2019-09-16 00:40:46.000 259 33824.72 294.68 17121.04 88888.00 2019-09-16 00:40:47.000 259 33824.74 294.72 17121.07 88888.00 2019-09-16 00:40:48.000 259 33824.75 294.73 17121.04 88888.00 2019-09-16 00:40:49.000 259 33824.80 294.72 17121.02 88888.00 2019-09-16 00:40:50.000 259 33824.78 294.68 17121.06 37912.10 2019-09-16 00:40:51.000 259 33824.79 294.72 17121.07 88888.00 2019-09-16 00:40:52.000 259 33824.74 294.74 17121.08 88888.00 2019-09-16 00:40:53.000 259 33824.72 294.74 17121.09 88888.00 2019-09-16 00:40:54.000 259 33824.72 294.72 17121.08 88888.00 2019-09-16 00:40:55.000 259 33824.75 294.70 17121.06 37912.09 2019-09-16 00:40:56.000 259 33824.76 294.70 17121.03 88888.00 2019-09-16 00:40:57.000 259 33824.74 294.72 17121.07 88888.00 2019-09-16 00:40:58.000 259 33824.72 294.70 17121.04 88888.00 2019-09-16 00:40:59.000 259 33824.71 294.70 17121.04 88888.00 2019-09-16 00:41:00.000 259 33824.75 294.73 17121.05 37912.06 2019-09-16 00:41:01.000 259 33824.75 294.70 17121.04 88888.00 2019-09-16 00:41:02.000 259 33824.77 294.75 17121.02 88888.00 2019-09-16 00:41:03.000 259 33824.76 294.78 17121.02 88888.00 2019-09-16 00:41:04.000 259 33824.74 294.77 17121.03 88888.00 2019-09-16 00:41:05.000 259 33824.75 294.77 17121.07 37912.16 2019-09-16 00:41:06.000 259 33824.75 294.79 17121.05 88888.00 2019-09-16 00:41:07.000 259 33824.79 294.78 17121.02 88888.00 2019-09-16 00:41:08.000 259 33824.79 294.80 17121.05 88888.00 2019-09-16 00:41:09.000 259 33824.75 294.83 17121.03 88888.00 2019-09-16 00:41:10.000 259 33824.73 294.85 17121.00 37912.18 2019-09-16 00:41:11.000 259 33824.73 294.85 17121.00 88888.00 2019-09-16 00:41:12.000 259 33824.70 294.85 17121.00 88888.00 2019-09-16 00:41:13.000 259 33824.70 294.84 17120.99 88888.00 2019-09-16 00:41:14.000 259 33824.71 294.83 17120.99 88888.00 2019-09-16 00:41:15.000 259 33824.71 294.83 17121.02 37912.08 2019-09-16 00:41:16.000 259 33824.73 294.85 17121.00 88888.00 2019-09-16 00:41:17.000 259 33824.74 294.86 17121.00 88888.00 2019-09-16 00:41:18.000 259 33824.72 294.92 17121.03 88888.00 2019-09-16 00:41:19.000 259 33824.70 294.99 17121.05 88888.00 2019-09-16 00:41:20.000 259 33824.73 294.97 17121.01 37912.07 2019-09-16 00:41:21.000 259 33824.74 294.95 17121.00 88888.00 2019-09-16 00:41:22.000 259 33824.70 294.94 17121.03 88888.00 2019-09-16 00:41:23.000 259 33824.70 294.92 17121.03 88888.00 2019-09-16 00:41:24.000 259 33824.69 294.95 17121.03 88888.00 2019-09-16 00:41:25.000 259 33824.67 294.92 17121.03 37912.05 2019-09-16 00:41:26.000 259 33824.70 294.93 17121.04 88888.00 2019-09-16 00:41:27.000 259 33824.69 294.92 17121.09 88888.00 2019-09-16 00:41:28.000 259 33824.66 294.88 17121.11 88888.00 2019-09-16 00:41:29.000 259 33824.67 294.91 17121.09 88888.00 2019-09-16 00:41:30.000 259 33824.66 294.92 17121.04 37912.03 2019-09-16 00:41:31.000 259 33824.65 294.92 17121.04 88888.00 2019-09-16 00:41:32.000 259 33824.63 294.94 17121.05 88888.00 2019-09-16 00:41:33.000 259 33824.62 294.89 17121.00 88888.00 2019-09-16 00:41:34.000 259 33824.62 294.90 17121.00 88888.00 2019-09-16 00:41:35.000 259 33824.59 294.89 17121.01 37911.90 2019-09-16 00:41:36.000 259 33824.60 294.88 17120.99 88888.00 2019-09-16 00:41:37.000 259 33824.58 294.92 17121.02 88888.00 2019-09-16 00:41:38.000 259 33824.58 294.93 17121.01 88888.00 2019-09-16 00:41:39.000 259 33824.58 294.91 17121.01 88888.00 2019-09-16 00:41:40.000 259 33824.58 294.92 17120.99 37911.92 2019-09-16 00:41:41.000 259 33824.59 294.92 17121.00 88888.00 2019-09-16 00:41:42.000 259 33824.58 294.92 17120.99 88888.00 2019-09-16 00:41:43.000 259 33824.58 294.92 17120.97 88888.00 2019-09-16 00:41:44.000 259 33824.57 294.92 17120.96 88888.00 2019-09-16 00:41:45.000 259 33824.59 294.93 17121.01 37911.84 2019-09-16 00:41:46.000 259 33824.58 294.94 17121.02 88888.00 2019-09-16 00:41:47.000 259 33824.56 294.92 17121.03 88888.00 2019-09-16 00:41:48.000 259 33824.58 294.90 17121.04 88888.00 2019-09-16 00:41:49.000 259 33824.60 294.89 17121.00 88888.00 2019-09-16 00:41:50.000 259 33824.59 294.93 17120.96 37911.83 2019-09-16 00:41:51.000 259 33824.56 295.01 17121.00 88888.00 2019-09-16 00:41:52.000 259 33824.55 294.96 17121.00 88888.00 2019-09-16 00:41:53.000 259 33824.58 294.95 17121.00 88888.00 2019-09-16 00:41:54.000 259 33824.56 294.93 17121.00 88888.00 2019-09-16 00:41:55.000 259 33824.57 294.95 17120.99 37911.90 2019-09-16 00:41:56.000 259 33824.55 294.95 17121.02 88888.00 2019-09-16 00:41:57.000 259 33824.53 294.95 17121.00 88888.00 2019-09-16 00:41:58.000 259 33824.52 294.94 17120.99 88888.00 2019-09-16 00:41:59.000 259 33824.55 294.96 17120.96 88888.00 2019-09-16 00:42:00.000 259 33824.55 294.93 17120.96 37911.89 2019-09-16 00:42:01.000 259 33824.56 294.94 17120.96 88888.00 2019-09-16 00:42:02.000 259 33824.56 294.97 17121.00 88888.00 2019-09-16 00:42:03.000 259 33824.54 294.99 17121.00 88888.00 2019-09-16 00:42:04.000 259 33824.54 294.96 17121.03 88888.00 2019-09-16 00:42:05.000 259 33824.58 294.94 17121.08 37911.89 2019-09-16 00:42:06.000 259 33824.54 294.93 17121.09 88888.00 2019-09-16 00:42:07.000 259 33824.56 294.88 17121.04 88888.00 2019-09-16 00:42:08.000 259 33824.62 294.88 17121.05 88888.00 2019-09-16 00:42:09.000 259 33824.63 294.93 17121.04 88888.00 2019-09-16 00:42:10.000 259 33824.65 294.93 17121.06 37911.93 2019-09-16 00:42:11.000 259 33824.64 294.95 17121.04 88888.00 2019-09-16 00:42:12.000 259 33824.62 294.98 17121.06 88888.00 2019-09-16 00:42:13.000 259 33824.62 295.01 17121.02 88888.00 2019-09-16 00:42:14.000 259 33824.62 295.01 17120.99 88888.00 2019-09-16 00:42:15.000 259 33824.57 295.00 17121.01 37911.96 2019-09-16 00:42:16.000 259 33824.61 294.97 17120.99 88888.00 2019-09-16 00:42:17.000 259 33824.62 294.96 17121.00 88888.00 2019-09-16 00:42:18.000 259 33824.60 294.93 17120.95 88888.00 2019-09-16 00:42:19.000 259 33824.64 294.93 17120.98 88888.00 2019-09-16 00:42:20.000 259 33824.65 294.98 17121.06 37911.88 2019-09-16 00:42:21.000 259 33824.67 295.00 17121.05 88888.00 2019-09-16 00:42:22.000 259 33824.70 295.01 17121.01 88888.00 2019-09-16 00:42:23.000 259 33824.72 295.04 17121.01 88888.00 2019-09-16 00:42:24.000 259 33824.67 295.07 17121.01 88888.00 2019-09-16 00:42:25.000 259 33824.69 295.07 17121.03 37911.90 2019-09-16 00:42:26.000 259 33824.69 295.04 17121.02 88888.00 2019-09-16 00:42:27.000 259 33824.65 295.03 17121.03 88888.00 2019-09-16 00:42:28.000 259 33824.63 295.04 17121.04 88888.00 2019-09-16 00:42:29.000 259 33824.67 295.02 17121.06 88888.00 2019-09-16 00:42:30.000 259 33824.67 294.96 17121.05 37911.93 2019-09-16 00:42:31.000 259 33824.65 294.96 17121.03 88888.00 2019-09-16 00:42:32.000 259 33824.61 295.01 17121.04 88888.00 2019-09-16 00:42:33.000 259 33824.59 295.00 17120.99 88888.00 2019-09-16 00:42:34.000 259 33824.59 294.98 17120.98 88888.00 2019-09-16 00:42:35.000 259 33824.64 294.95 17120.98 37911.85 2019-09-16 00:42:36.000 259 33824.67 294.91 17120.99 88888.00 2019-09-16 00:42:37.000 259 33824.64 294.91 17120.97 88888.00 2019-09-16 00:42:38.000 259 33824.63 294.91 17120.95 88888.00 2019-09-16 00:42:39.000 259 33824.65 294.91 17120.99 88888.00 2019-09-16 00:42:40.000 259 33824.64 294.91 17120.99 37911.94 2019-09-16 00:42:41.000 259 33824.61 294.88 17120.95 88888.00 2019-09-16 00:42:42.000 259 33824.63 294.85 17120.97 88888.00 2019-09-16 00:42:43.000 259 33824.66 294.89 17120.95 88888.00 2019-09-16 00:42:44.000 259 33824.63 294.91 17120.94 88888.00 2019-09-16 00:42:45.000 259 33824.61 294.94 17120.96 37911.96 2019-09-16 00:42:46.000 259 33824.63 294.92 17121.00 88888.00 2019-09-16 00:42:47.000 259 33824.61 294.90 17120.98 88888.00 2019-09-16 00:42:48.000 259 33824.60 294.88 17120.96 88888.00 2019-09-16 00:42:49.000 259 33824.62 294.85 17120.98 88888.00 2019-09-16 00:42:50.000 259 33824.62 294.82 17121.00 37911.93 2019-09-16 00:42:51.000 259 33824.61 294.81 17121.00 88888.00 2019-09-16 00:42:52.000 259 33824.61 294.80 17121.00 88888.00 2019-09-16 00:42:53.000 259 33824.62 294.82 17121.00 88888.00 2019-09-16 00:42:54.000 259 33824.60 294.82 17121.03 88888.00 2019-09-16 00:42:55.000 259 33824.57 294.82 17121.05 37911.99 2019-09-16 00:42:56.000 259 33824.58 294.83 17121.05 88888.00 2019-09-16 00:42:57.000 259 33824.58 294.84 17121.02 88888.00 2019-09-16 00:42:58.000 259 33824.60 294.82 17121.05 88888.00 2019-09-16 00:42:59.000 259 33824.62 294.82 17121.06 88888.00 2019-09-16 00:43:00.000 259 33824.57 294.79 17121.00 37911.95 2019-09-16 00:43:01.000 259 33824.61 294.79 17121.00 88888.00 2019-09-16 00:43:02.000 259 33824.59 294.78 17120.94 88888.00 2019-09-16 00:43:03.000 259 33824.59 294.78 17120.95 88888.00 2019-09-16 00:43:04.000 259 33824.60 294.76 17120.98 88888.00 2019-09-16 00:43:05.000 259 33824.64 294.73 17121.00 37911.89 2019-09-16 00:43:06.000 259 33824.63 294.74 17120.98 88888.00 2019-09-16 00:43:07.000 259 33824.62 294.76 17120.96 88888.00 2019-09-16 00:43:08.000 259 33824.65 294.75 17120.94 88888.00 2019-09-16 00:43:09.000 259 33824.67 294.77 17120.95 88888.00 2019-09-16 00:43:10.000 259 33824.70 294.81 17120.96 37912.01 2019-09-16 00:43:11.000 259 33824.68 294.74 17120.93 88888.00 2019-09-16 00:43:12.000 259 33824.69 294.72 17120.92 88888.00 2019-09-16 00:43:13.000 259 33824.73 294.71 17120.92 88888.00 2019-09-16 00:43:14.000 259 33824.75 294.69 17120.93 88888.00 2019-09-16 00:43:15.000 259 33824.74 294.68 17120.89 37912.05 2019-09-16 00:43:16.000 259 33824.75 294.67 17120.87 88888.00 2019-09-16 00:43:17.000 259 33824.76 294.69 17120.90 88888.00 2019-09-16 00:43:18.000 259 33824.80 294.71 17120.92 88888.00 2019-09-16 00:43:19.000 259 33824.80 294.75 17120.93 88888.00 2019-09-16 00:43:20.000 259 33824.81 294.68 17120.95 37912.03 2019-09-16 00:43:21.000 259 33824.83 294.72 17120.97 88888.00 2019-09-16 00:43:22.000 259 33824.86 294.72 17120.98 88888.00 2019-09-16 00:43:23.000 259 33824.86 294.71 17120.93 88888.00 2019-09-16 00:43:24.000 259 33824.90 294.69 17120.91 88888.00 2019-09-16 00:43:25.000 259 33824.93 294.70 17120.94 37912.14 2019-09-16 00:43:26.000 259 33824.92 294.73 17120.95 88888.00 2019-09-16 00:43:27.000 259 33824.91 294.73 17120.93 88888.00 2019-09-16 00:43:28.000 259 33824.88 294.74 17120.89 88888.00 2019-09-16 00:43:29.000 259 33824.89 294.73 17120.90 88888.00 2019-09-16 00:43:30.000 259 33824.84 294.74 17120.89 37912.12 2019-09-16 00:43:31.000 259 33824.88 294.70 17120.93 88888.00 2019-09-16 00:43:32.000 259 33824.91 294.68 17120.94 88888.00 2019-09-16 00:43:33.000 259 33824.89 294.67 17120.94 88888.00 2019-09-16 00:43:34.000 259 33824.89 294.65 17120.91 88888.00 2019-09-16 00:43:35.000 259 33824.87 294.68 17120.94 37912.21 2019-09-16 00:43:36.000 259 33824.87 294.68 17120.96 88888.00 2019-09-16 00:43:37.000 259 33824.85 294.69 17120.94 88888.00 2019-09-16 00:43:38.000 259 33824.83 294.67 17120.92 88888.00 2019-09-16 00:43:39.000 259 33824.84 294.68 17120.97 88888.00 2019-09-16 00:43:40.000 259 33824.85 294.72 17120.94 37912.14 2019-09-16 00:43:41.000 259 33824.82 294.71 17120.95 88888.00 2019-09-16 00:43:42.000 259 33824.81 294.72 17120.97 88888.00 2019-09-16 00:43:43.000 259 33824.80 294.73 17120.95 88888.00 2019-09-16 00:43:44.000 259 33824.84 294.75 17120.98 88888.00 2019-09-16 00:43:45.000 259 33824.85 294.73 17121.00 37912.04 2019-09-16 00:43:46.000 259 33824.81 294.73 17121.01 88888.00 2019-09-16 00:43:47.000 259 33824.79 294.72 17120.99 88888.00 2019-09-16 00:43:48.000 259 33824.78 294.73 17121.02 88888.00 2019-09-16 00:43:49.000 259 33824.75 294.76 17120.99 88888.00 2019-09-16 00:43:50.000 259 33824.73 294.74 17120.97 37912.04 2019-09-16 00:43:51.000 259 33824.71 294.76 17120.96 88888.00 2019-09-16 00:43:52.000 259 33824.71 294.75 17120.99 88888.00 2019-09-16 00:43:53.000 259 33824.72 294.71 17120.95 88888.00 2019-09-16 00:43:54.000 259 33824.73 294.77 17120.97 88888.00 2019-09-16 00:43:55.000 259 33824.70 294.83 17120.99 37911.99 2019-09-16 00:43:56.000 259 33824.71 294.81 17121.00 88888.00 2019-09-16 00:43:57.000 259 33824.72 294.79 17121.03 88888.00 2019-09-16 00:43:58.000 259 33824.76 294.79 17121.02 88888.00 2019-09-16 00:43:59.000 259 33824.76 294.78 17121.02 88888.00 2019-09-16 00:44:00.000 259 33824.75 294.78 17121.01 37911.89 2019-09-16 00:44:01.000 259 33824.71 294.84 17121.01 88888.00 2019-09-16 00:44:02.000 259 33824.72 294.86 17121.05 88888.00 2019-09-16 00:44:03.000 259 33824.72 294.80 17121.05 88888.00 2019-09-16 00:44:04.000 259 33824.71 294.81 17121.04 88888.00 2019-09-16 00:44:05.000 259 33824.70 294.83 17121.01 37912.00 2019-09-16 00:44:06.000 259 33824.72 294.82 17120.98 88888.00 2019-09-16 00:44:07.000 259 33824.76 294.81 17120.94 88888.00 2019-09-16 00:44:08.000 259 33824.79 294.88 17120.98 88888.00 2019-09-16 00:44:09.000 259 33824.83 294.92 17120.98 88888.00 2019-09-16 00:44:10.000 259 33824.82 294.92 17120.97 37911.92 2019-09-16 00:44:11.000 259 33824.80 294.89 17120.97 88888.00 2019-09-16 00:44:12.000 259 33824.82 294.90 17121.00 88888.00 2019-09-16 00:44:13.000 259 33824.85 294.87 17121.02 88888.00 2019-09-16 00:44:14.000 259 33824.83 294.90 17120.98 88888.00 2019-09-16 00:44:15.000 259 33824.85 294.91 17120.95 37912.10 2019-09-16 00:44:16.000 259 33824.86 294.90 17120.96 88888.00 2019-09-16 00:44:17.000 259 33824.86 294.91 17120.97 88888.00 2019-09-16 00:44:18.000 259 33824.80 294.91 17120.97 88888.00 2019-09-16 00:44:19.000 259 33824.82 294.90 17121.00 88888.00 2019-09-16 00:44:20.000 259 33824.86 294.88 17120.99 37912.12 2019-09-16 00:44:21.000 259 33824.86 294.90 17120.98 88888.00 2019-09-16 00:44:22.000 259 33824.86 294.89 17121.00 88888.00 2019-09-16 00:44:23.000 259 33824.84 294.89 17120.97 88888.00 2019-09-16 00:44:24.000 259 33824.86 294.89 17120.93 88888.00 2019-09-16 00:44:25.000 259 33824.86 294.89 17120.94 37912.06 2019-09-16 00:44:26.000 259 33824.87 294.86 17120.95 88888.00 2019-09-16 00:44:27.000 259 33824.86 294.87 17120.95 88888.00 2019-09-16 00:44:28.000 259 33824.86 294.90 17120.97 88888.00 2019-09-16 00:44:29.000 259 33824.86 294.96 17120.99 88888.00 2019-09-16 00:44:30.000 259 33824.82 294.93 17120.98 37912.13 2019-09-16 00:44:31.000 259 33824.84 294.91 17120.93 88888.00 2019-09-16 00:44:32.000 259 33824.79 294.89 17120.92 88888.00 2019-09-16 00:44:33.000 259 33824.77 294.88 17120.95 88888.00 2019-09-16 00:44:34.000 259 33824.81 294.88 17120.95 88888.00 2019-09-16 00:44:35.000 259 33824.78 294.87 17120.93 37912.02 2019-09-16 00:44:36.000 259 33824.80 294.87 17120.93 88888.00 2019-09-16 00:44:37.000 259 33824.79 294.83 17120.87 88888.00 2019-09-16 00:44:38.000 259 33824.77 294.80 17120.90 88888.00 2019-09-16 00:44:39.000 259 33824.78 294.78 17120.92 88888.00 2019-09-16 00:44:40.000 259 33824.75 294.78 17120.93 37912.04 2019-09-16 00:44:41.000 259 33824.76 294.77 17120.94 88888.00 2019-09-16 00:44:42.000 259 33824.77 294.79 17120.97 88888.00 2019-09-16 00:44:43.000 259 33824.75 294.81 17120.98 88888.00 2019-09-16 00:44:44.000 259 33824.76 294.80 17120.98 88888.00 2019-09-16 00:44:45.000 259 33824.76 294.82 17120.95 37912.05 2019-09-16 00:44:46.000 259 33824.73 294.82 17120.89 88888.00 2019-09-16 00:44:47.000 259 33824.70 294.81 17120.90 88888.00 2019-09-16 00:44:48.000 259 33824.75 294.82 17120.94 88888.00 2019-09-16 00:44:49.000 259 33824.77 294.80 17120.94 88888.00 2019-09-16 00:44:50.000 259 33824.80 294.77 17120.95 37912.01 2019-09-16 00:44:51.000 259 33824.83 294.80 17120.95 88888.00 2019-09-16 00:44:52.000 259 33824.83 294.75 17120.96 88888.00 2019-09-16 00:44:53.000 259 33824.86 294.76 17120.97 88888.00 2019-09-16 00:44:54.000 259 33824.84 294.77 17120.97 88888.00 2019-09-16 00:44:55.000 259 33824.83 294.77 17121.01 37912.04 2019-09-16 00:44:56.000 259 33824.84 294.80 17121.00 88888.00 2019-09-16 00:44:57.000 259 33824.84 294.80 17120.99 88888.00 2019-09-16 00:44:58.000 259 33824.85 294.77 17120.97 88888.00 2019-09-16 00:44:59.000 259 33824.83 294.75 17120.97 88888.00 2019-09-16 00:45:00.000 259 33824.82 294.77 17120.97 37912.10 2019-09-16 00:45:01.000 259 33824.82 294.79 17120.97 88888.00 2019-09-16 00:45:02.000 259 33824.83 294.81 17120.98 88888.00 2019-09-16 00:45:03.000 259 33824.82 294.85 17120.95 88888.00 2019-09-16 00:45:04.000 259 33824.81 294.83 17120.92 88888.00 2019-09-16 00:45:05.000 259 33824.84 294.85 17120.94 37912.11 2019-09-16 00:45:06.000 259 33824.85 294.83 17120.91 88888.00 2019-09-16 00:45:07.000 259 33824.83 294.81 17120.92 88888.00 2019-09-16 00:45:08.000 259 33824.88 294.82 17120.92 88888.00 2019-09-16 00:45:09.000 259 33824.90 294.78 17120.90 88888.00 2019-09-16 00:45:10.000 259 33824.88 294.77 17120.85 37912.19 2019-09-16 00:45:11.000 259 33824.86 294.76 17120.89 88888.00 2019-09-16 00:45:12.000 259 33824.86 294.76 17120.92 88888.00 2019-09-16 00:45:13.000 259 33824.83 294.76 17120.93 88888.00 2019-09-16 00:45:14.000 259 33824.84 294.78 17120.93 88888.00 2019-09-16 00:45:15.000 259 33824.90 294.74 17120.90 37912.21 2019-09-16 00:45:16.000 259 33824.87 294.76 17120.93 88888.00 2019-09-16 00:45:17.000 259 33824.88 294.83 17120.91 88888.00 2019-09-16 00:45:18.000 259 33824.88 294.79 17120.89 88888.00 2019-09-16 00:45:19.000 259 33824.86 294.77 17120.90 88888.00 2019-09-16 00:45:20.000 259 33824.86 294.72 17120.92 37912.12 2019-09-16 00:45:21.000 259 33824.88 294.73 17120.91 88888.00 2019-09-16 00:45:22.000 259 33824.82 294.72 17120.93 88888.00 2019-09-16 00:45:23.000 259 33824.86 294.72 17120.91 88888.00 2019-09-16 00:45:24.000 259 33824.88 294.79 17120.90 88888.00 2019-09-16 00:45:25.000 259 33824.83 294.79 17120.89 37912.17 2019-09-16 00:45:26.000 259 33824.84 294.74 17120.93 88888.00 2019-09-16 00:45:27.000 259 33824.81 294.74 17120.93 88888.00 2019-09-16 00:45:28.000 259 33824.87 294.76 17120.93 88888.00 2019-09-16 00:45:29.000 259 33824.90 294.72 17120.90 88888.00 2019-09-16 00:45:30.000 259 33824.87 294.71 17120.90 37912.13 2019-09-16 00:45:31.000 259 33824.86 294.75 17120.86 88888.00 2019-09-16 00:45:32.000 259 33824.88 294.76 17120.90 88888.00 2019-09-16 00:45:33.000 259 33824.90 294.76 17120.91 88888.00 2019-09-16 00:45:34.000 259 33824.88 294.75 17120.92 88888.00 2019-09-16 00:45:35.000 259 33824.87 294.70 17120.93 37912.10 2019-09-16 00:45:36.000 259 33824.84 294.70 17120.93 88888.00 2019-09-16 00:45:37.000 259 33824.84 294.67 17120.93 88888.00 2019-09-16 00:45:38.000 259 33824.85 294.66 17120.91 88888.00 2019-09-16 00:45:39.000 259 33824.87 294.65 17120.92 88888.00 2019-09-16 00:45:40.000 259 33824.88 294.65 17120.95 37912.05 2019-09-16 00:45:41.000 259 33824.86 294.65 17120.90 88888.00 2019-09-16 00:45:42.000 259 33824.85 294.63 17120.89 88888.00 2019-09-16 00:45:43.000 259 33824.83 294.63 17120.90 88888.00 2019-09-16 00:45:44.000 259 33824.85 294.65 17120.92 88888.00 2019-09-16 00:45:45.000 259 33824.86 294.69 17120.90 37912.20 2019-09-16 00:45:46.000 259 33824.85 294.67 17120.89 88888.00 2019-09-16 00:45:47.000 259 33824.88 294.67 17120.89 88888.00 2019-09-16 00:45:48.000 259 33824.87 294.67 17120.91 88888.00 2019-09-16 00:45:49.000 259 33824.89 294.66 17120.92 88888.00 2019-09-16 00:45:50.000 259 33824.89 294.64 17120.89 37912.12 2019-09-16 00:45:51.000 259 33824.93 294.65 17120.92 88888.00 2019-09-16 00:45:52.000 259 33824.95 294.64 17120.94 88888.00 2019-09-16 00:45:53.000 259 33824.93 294.60 17120.94 88888.00 2019-09-16 00:45:54.000 259 33824.91 294.58 17120.95 88888.00 2019-09-16 00:45:55.000 259 33824.91 294.55 17120.94 37912.24 2019-09-16 00:45:56.000 259 33824.92 294.54 17120.94 88888.00 2019-09-16 00:45:57.000 259 33824.95 294.57 17120.89 88888.00 2019-09-16 00:45:58.000 259 33824.92 294.58 17120.91 88888.00 2019-09-16 00:45:59.000 259 33824.89 294.58 17120.94 88888.00 2019-09-16 00:46:00.000 259 33824.87 294.57 17120.96 37912.24 2019-09-16 00:46:01.000 259 33824.87 294.59 17120.95 88888.00 2019-09-16 00:46:02.000 259 33824.88 294.58 17120.94 88888.00 2019-09-16 00:46:03.000 259 33824.86 294.63 17120.93 88888.00 2019-09-16 00:46:04.000 259 33824.86 294.63 17120.94 88888.00 2019-09-16 00:46:05.000 259 33824.86 294.61 17120.93 37912.22 2019-09-16 00:46:06.000 259 33824.90 294.59 17120.94 88888.00 2019-09-16 00:46:07.000 259 33824.93 294.59 17120.90 88888.00 2019-09-16 00:46:08.000 259 33824.94 294.62 17120.90 88888.00 2019-09-16 00:46:09.000 259 33824.92 294.65 17120.90 88888.00 2019-09-16 00:46:10.000 259 33824.94 294.62 17120.92 37912.28 2019-09-16 00:46:11.000 259 33824.92 294.61 17120.93 88888.00 2019-09-16 00:46:12.000 259 33824.90 294.58 17120.91 88888.00 2019-09-16 00:46:13.000 259 33824.92 294.58 17120.92 88888.00 2019-09-16 00:46:14.000 259 33824.91 294.53 17120.91 88888.00 2019-09-16 00:46:15.000 259 33824.90 294.55 17120.92 37912.22 2019-09-16 00:46:16.000 259 33824.94 294.56 17120.92 88888.00 2019-09-16 00:46:17.000 259 33824.95 294.57 17120.94 88888.00 2019-09-16 00:46:18.000 259 33824.97 294.52 17120.93 88888.00 2019-09-16 00:46:19.000 259 33824.94 294.44 17120.91 88888.00 2019-09-16 00:46:20.000 259 33824.97 294.44 17120.91 37912.31 2019-09-16 00:46:21.000 259 33825.01 294.43 17120.94 88888.00 2019-09-16 00:46:22.000 259 33824.99 294.41 17120.90 88888.00 2019-09-16 00:46:23.000 259 33824.95 294.39 17120.90 88888.00 2019-09-16 00:46:24.000 259 33824.95 294.37 17120.88 88888.00 2019-09-16 00:46:25.000 259 33824.99 294.39 17120.88 37912.25 2019-09-16 00:46:26.000 259 33824.97 294.41 17120.88 88888.00 2019-09-16 00:46:27.000 259 33824.97 294.36 17120.89 88888.00 2019-09-16 00:46:28.000 259 33825.04 294.35 17120.87 88888.00 2019-09-16 00:46:29.000 259 33825.10 294.35 17120.91 88888.00 2019-09-16 00:46:30.000 259 33825.11 294.34 17120.90 37912.27 2019-09-16 00:46:31.000 259 33825.11 294.36 17120.86 88888.00 2019-09-16 00:46:32.000 259 33825.10 294.38 17120.86 88888.00 2019-09-16 00:46:33.000 259 33825.13 294.41 17120.89 88888.00 2019-09-16 00:46:34.000 259 33825.13 294.43 17120.92 88888.00 2019-09-16 00:46:35.000 259 33825.14 294.48 17120.90 37912.39 2019-09-16 00:46:36.000 259 33825.12 294.37 17120.88 88888.00 2019-09-16 00:46:37.000 259 33825.14 294.32 17120.86 88888.00 2019-09-16 00:46:38.000 259 33825.15 294.35 17120.86 88888.00 2019-09-16 00:46:39.000 259 33825.17 294.33 17120.91 88888.00 2019-09-16 00:46:40.000 259 33825.16 294.35 17120.87 37912.34 2019-09-16 00:46:41.000 259 33825.15 294.36 17120.90 88888.00 2019-09-16 00:46:42.000 259 33825.17 294.35 17120.92 88888.00 2019-09-16 00:46:43.000 259 33825.20 294.33 17120.93 88888.00 2019-09-16 00:46:44.000 259 33825.23 294.30 17120.93 88888.00 2019-09-16 00:46:45.000 259 33825.21 294.26 17120.92 37912.40 2019-09-16 00:46:46.000 259 33825.21 294.31 17120.96 88888.00 2019-09-16 00:46:47.000 259 33825.24 294.29 17120.94 88888.00 2019-09-16 00:46:48.000 259 33825.26 294.29 17120.91 88888.00 2019-09-16 00:46:49.000 259 33825.24 294.29 17120.88 88888.00 2019-09-16 00:46:50.000 259 33825.23 294.28 17120.90 37912.38 2019-09-16 00:46:51.000 259 33825.22 294.27 17120.89 88888.00 2019-09-16 00:46:52.000 259 33825.20 294.29 17120.89 88888.00 2019-09-16 00:46:53.000 259 33825.23 294.29 17120.87 88888.00 2019-09-16 00:46:54.000 259 33825.26 294.28 17120.89 88888.00 2019-09-16 00:46:55.000 259 33825.24 294.27 17120.91 37912.50 2019-09-16 00:46:56.000 259 33825.27 294.24 17120.89 88888.00 2019-09-16 00:46:57.000 259 33825.30 294.24 17120.89 88888.00 2019-09-16 00:46:58.000 259 33825.33 294.26 17120.86 88888.00 2019-09-16 00:46:59.000 259 33825.30 294.20 17120.89 88888.00 2019-09-16 00:47:00.000 259 33825.32 294.24 17120.92 37912.55 2019-09-16 00:47:01.000 259 33825.33 294.24 17120.94 88888.00 2019-09-16 00:47:02.000 259 33825.34 294.20 17120.90 88888.00 2019-09-16 00:47:03.000 259 33825.35 294.17 17120.91 88888.00 2019-09-16 00:47:04.000 259 33825.35 294.15 17120.92 88888.00 2019-09-16 00:47:05.000 259 33825.36 294.12 17120.91 37912.59 2019-09-16 00:47:06.000 259 33825.36 294.18 17120.89 88888.00 2019-09-16 00:47:07.000 259 33825.39 294.23 17120.92 88888.00 2019-09-16 00:47:08.000 259 33825.40 294.22 17120.93 88888.00 2019-09-16 00:47:09.000 259 33825.42 294.25 17120.95 88888.00 2019-09-16 00:47:10.000 259 33825.42 294.17 17120.93 37912.54 2019-09-16 00:47:11.000 259 33825.41 294.18 17120.92 88888.00 2019-09-16 00:47:12.000 259 33825.41 294.16 17120.91 88888.00 2019-09-16 00:47:13.000 259 33825.39 294.16 17120.89 88888.00 2019-09-16 00:47:14.000 259 33825.37 294.14 17120.89 88888.00 2019-09-16 00:47:15.000 259 33825.39 294.12 17120.91 37912.55 2019-09-16 00:47:16.000 259 33825.40 294.10 17120.90 88888.00 2019-09-16 00:47:17.000 259 33825.41 294.09 17120.89 88888.00 2019-09-16 00:47:18.000 259 33825.41 294.11 17120.88 88888.00 2019-09-16 00:47:19.000 259 33825.43 294.12 17120.89 88888.00 2019-09-16 00:47:20.000 259 33825.43 294.10 17120.92 37912.61 2019-09-16 00:47:21.000 259 33825.45 294.07 17120.92 88888.00 2019-09-16 00:47:22.000 259 33825.46 294.03 17120.92 88888.00 2019-09-16 00:47:23.000 259 33825.48 294.01 17120.91 88888.00 2019-09-16 00:47:24.000 259 33825.46 294.01 17120.94 88888.00 2019-09-16 00:47:25.000 259 33825.50 294.00 17120.92 37912.64 2019-09-16 00:47:26.000 259 33825.52 294.04 17120.93 88888.00 2019-09-16 00:47:27.000 259 33825.50 294.04 17120.95 88888.00 2019-09-16 00:47:28.000 259 33825.47 293.94 17120.92 88888.00 2019-09-16 00:47:29.000 259 33825.45 293.94 17120.93 88888.00 2019-09-16 00:47:30.000 259 33825.46 293.90 17120.92 37912.71 2019-09-16 00:47:31.000 259 33825.47 293.88 17120.92 88888.00 2019-09-16 00:47:32.000 259 33825.47 293.89 17120.91 88888.00 2019-09-16 00:47:33.000 259 33825.50 293.92 17120.91 88888.00 2019-09-16 00:47:34.000 259 33825.53 293.94 17120.85 88888.00 2019-09-16 00:47:35.000 259 33825.53 293.94 17120.87 37912.60 2019-09-16 00:47:36.000 259 33825.54 293.92 17120.89 88888.00 2019-09-16 00:47:37.000 259 33825.56 293.92 17120.92 88888.00 2019-09-16 00:47:38.000 259 33825.53 293.89 17120.91 88888.00 2019-09-16 00:47:39.000 259 33825.56 293.88 17120.88 88888.00 2019-09-16 00:47:40.000 259 33825.56 293.90 17120.93 37912.71 2019-09-16 00:47:41.000 259 33825.59 293.94 17120.98 88888.00 2019-09-16 00:47:42.000 259 33825.60 293.89 17120.94 88888.00 2019-09-16 00:47:43.000 259 33825.59 293.84 17120.95 88888.00 2019-09-16 00:47:44.000 259 33825.59 293.86 17120.96 88888.00 2019-09-16 00:47:45.000 259 33825.62 293.85 17120.92 37912.69 2019-09-16 00:47:46.000 259 33825.62 293.83 17120.87 88888.00 2019-09-16 00:47:47.000 259 33825.67 293.84 17120.87 88888.00 2019-09-16 00:47:48.000 259 33825.64 293.86 17120.88 88888.00 2019-09-16 00:47:49.000 259 33825.63 293.87 17120.87 88888.00 2019-09-16 00:47:50.000 259 33825.62 293.84 17120.89 37912.81 2019-09-16 00:47:51.000 259 33825.62 293.86 17120.89 88888.00 2019-09-16 00:47:52.000 259 33825.62 293.83 17120.90 88888.00 2019-09-16 00:47:53.000 259 33825.67 293.79 17120.89 88888.00 2019-09-16 00:47:54.000 259 33825.70 293.81 17120.89 88888.00 2019-09-16 00:47:55.000 259 33825.67 293.79 17120.88 37912.86 2019-09-16 00:47:56.000 259 33825.69 293.80 17120.89 88888.00 2019-09-16 00:47:57.000 259 33825.69 293.80 17120.90 88888.00 2019-09-16 00:47:58.000 259 33825.66 293.80 17120.86 88888.00 2019-09-16 00:47:59.000 259 33825.67 293.81 17120.87 88888.00 2019-09-16 00:48:00.000 259 33825.72 293.84 17120.88 37912.84 2019-09-16 00:48:01.000 259 33825.73 293.84 17120.88 88888.00 2019-09-16 00:48:02.000 259 33825.75 293.82 17120.82 88888.00 2019-09-16 00:48:03.000 259 33825.71 293.80 17120.83 88888.00 2019-09-16 00:48:04.000 259 33825.75 293.80 17120.83 88888.00 2019-09-16 00:48:05.000 259 33825.77 293.81 17120.87 37912.85 2019-09-16 00:48:06.000 259 33825.73 293.80 17120.91 88888.00 2019-09-16 00:48:07.000 259 33825.70 293.81 17120.89 88888.00 2019-09-16 00:48:08.000 259 33825.77 293.84 17120.91 88888.00 2019-09-16 00:48:09.000 259 33825.81 293.84 17120.94 88888.00 2019-09-16 00:48:10.000 259 33825.80 293.81 17120.92 37912.86 2019-09-16 00:48:11.000 259 33825.82 293.80 17120.89 88888.00 2019-09-16 00:48:12.000 259 33825.83 293.77 17120.90 88888.00 2019-09-16 00:48:13.000 259 33825.81 293.75 17120.86 88888.00 2019-09-16 00:48:14.000 259 33825.82 293.76 17120.88 88888.00 2019-09-16 00:48:15.000 259 33825.82 293.75 17120.88 37912.96 2019-09-16 00:48:16.000 259 33825.83 293.75 17120.89 88888.00 2019-09-16 00:48:17.000 259 33825.82 293.76 17120.92 88888.00 2019-09-16 00:48:18.000 259 33825.80 293.76 17120.91 88888.00 2019-09-16 00:48:19.000 259 33825.81 293.78 17120.92 88888.00 2019-09-16 00:48:20.000 259 33825.81 293.75 17120.95 37912.91 2019-09-16 00:48:21.000 259 33825.83 293.77 17120.91 88888.00 2019-09-16 00:48:22.000 259 33825.81 293.72 17120.90 88888.00 2019-09-16 00:48:23.000 259 33825.81 293.72 17120.90 88888.00 2019-09-16 00:48:24.000 259 33825.80 293.68 17120.95 88888.00 2019-09-16 00:48:25.000 259 33825.80 293.68 17120.97 37912.97 2019-09-16 00:48:26.000 259 33825.78 293.68 17120.93 88888.00 2019-09-16 00:48:27.000 259 33825.81 293.66 17120.94 88888.00 2019-09-16 00:48:28.000 259 33825.83 293.66 17120.95 88888.00 2019-09-16 00:48:29.000 259 33825.82 293.69 17120.93 88888.00 2019-09-16 00:48:30.000 259 33825.80 293.66 17120.91 37912.97 2019-09-16 00:48:31.000 259 33825.79 293.62 17120.91 88888.00 2019-09-16 00:48:32.000 259 33825.82 293.59 17120.90 88888.00 2019-09-16 00:48:33.000 259 33825.84 293.56 17120.91 88888.00 2019-09-16 00:48:34.000 259 33825.84 293.54 17120.92 88888.00 2019-09-16 00:48:35.000 259 33825.87 293.56 17120.89 37912.97 2019-09-16 00:48:36.000 259 33825.87 293.54 17120.90 88888.00 2019-09-16 00:48:37.000 259 33825.85 293.53 17120.91 88888.00 2019-09-16 00:48:38.000 259 33825.83 293.54 17120.89 88888.00 2019-09-16 00:48:39.000 259 33825.82 293.52 17120.89 88888.00 2019-09-16 00:48:40.000 259 33825.81 293.51 17120.90 37913.08 2019-09-16 00:48:41.000 259 33825.83 293.48 17120.90 88888.00 2019-09-16 00:48:42.000 259 33825.86 293.49 17120.93 88888.00 2019-09-16 00:48:43.000 259 33825.93 293.52 17120.91 88888.00 2019-09-16 00:48:44.000 259 33825.99 293.54 17120.90 88888.00 2019-09-16 00:48:45.000 259 33825.97 293.51 17120.88 37913.03 2019-09-16 00:48:46.000 259 33825.96 293.53 17120.89 88888.00 2019-09-16 00:48:47.000 259 33825.99 293.55 17120.95 88888.00 2019-09-16 00:48:48.000 259 33826.02 293.53 17120.94 88888.00 2019-09-16 00:48:49.000 259 33826.03 293.52 17120.93 88888.00 2019-09-16 00:48:50.000 259 33826.03 293.50 17120.94 37913.14 2019-09-16 00:48:51.000 259 33826.02 293.52 17120.91 88888.00 2019-09-16 00:48:52.000 259 33825.99 293.53 17120.91 88888.00 2019-09-16 00:48:53.000 259 33826.00 293.53 17120.91 88888.00 2019-09-16 00:48:54.000 259 33826.00 293.48 17120.94 88888.00 2019-09-16 00:48:55.000 259 33826.03 293.48 17120.96 37913.16 2019-09-16 00:48:56.000 259 33826.03 293.45 17120.91 88888.00 2019-09-16 00:48:57.000 259 33826.02 293.48 17120.85 88888.00 2019-09-16 00:48:58.000 259 33826.03 293.47 17120.88 88888.00 2019-09-16 00:48:59.000 259 33826.03 293.52 17120.88 88888.00 2019-09-16 00:49:00.000 259 33825.98 293.50 17120.90 37913.21 2019-09-16 00:49:01.000 259 33826.00 293.48 17120.89 88888.00 2019-09-16 00:49:02.000 259 33826.05 293.47 17120.92 88888.00 2019-09-16 00:49:03.000 259 33826.07 293.48 17120.94 88888.00 2019-09-16 00:49:04.000 259 33826.05 293.44 17120.90 88888.00 2019-09-16 00:49:05.000 259 33825.99 293.43 17120.92 37913.19 2019-09-16 00:49:06.000 259 33825.99 293.43 17120.92 88888.00 2019-09-16 00:49:07.000 259 33826.01 293.42 17120.94 88888.00 2019-09-16 00:49:08.000 259 33826.02 293.37 17120.93 88888.00 2019-09-16 00:49:09.000 259 33826.03 293.38 17120.89 88888.00 2019-09-16 00:49:10.000 259 33826.04 293.38 17120.93 37913.21 2019-09-16 00:49:11.000 259 33826.06 293.43 17120.95 88888.00 2019-09-16 00:49:12.000 259 33826.03 293.48 17120.92 88888.00 2019-09-16 00:49:13.000 259 33826.01 293.47 17120.86 88888.00 2019-09-16 00:49:14.000 259 33826.01 293.47 17120.85 88888.00 2019-09-16 00:49:15.000 259 33826.06 293.54 17120.87 37913.18 2019-09-16 00:49:16.000 259 33826.07 293.52 17120.92 88888.00 2019-09-16 00:49:17.000 259 33826.04 293.49 17120.95 88888.00 2019-09-16 00:49:18.000 259 33826.03 293.50 17120.91 88888.00 2019-09-16 00:49:19.000 259 33826.04 293.50 17120.93 88888.00 2019-09-16 00:49:20.000 259 33826.04 293.51 17120.94 37913.19 2019-09-16 00:49:21.000 259 33826.04 293.48 17120.93 88888.00 2019-09-16 00:49:22.000 259 33826.01 293.53 17120.90 88888.00 2019-09-16 00:49:23.000 259 33825.98 293.55 17120.88 88888.00 2019-09-16 00:49:24.000 259 33826.02 293.56 17120.92 88888.00 2019-09-16 00:49:25.000 259 33826.05 293.52 17120.92 37913.22 2019-09-16 00:49:26.000 259 33826.07 293.52 17120.89 88888.00 2019-09-16 00:49:27.000 259 33826.10 293.54 17120.90 88888.00 2019-09-16 00:49:28.000 259 33826.05 293.54 17120.91 88888.00 2019-09-16 00:49:29.000 259 33826.05 293.53 17120.98 88888.00 2019-09-16 00:49:30.000 259 33826.07 293.53 17120.96 37913.19 2019-09-16 00:49:31.000 259 33826.07 293.55 17120.94 88888.00 2019-09-16 00:49:32.000 259 33826.03 293.54 17120.94 88888.00 2019-09-16 00:49:33.000 259 33826.03 293.57 17120.96 88888.00 2019-09-16 00:49:34.000 259 33826.02 293.61 17120.91 88888.00 2019-09-16 00:49:35.000 259 33826.03 293.62 17120.93 37913.19 2019-09-16 00:49:36.000 259 33826.03 293.60 17120.97 88888.00 2019-09-16 00:49:37.000 259 33826.05 293.63 17120.99 88888.00 2019-09-16 00:49:38.000 259 33826.03 293.62 17120.96 88888.00 2019-09-16 00:49:39.000 259 33826.07 293.59 17120.97 88888.00 2019-09-16 00:49:40.000 259 33826.10 293.55 17120.94 37913.26 2019-09-16 00:49:41.000 259 33826.08 293.51 17120.90 88888.00 2019-09-16 00:49:42.000 259 33826.11 293.53 17120.92 88888.00 2019-09-16 00:49:43.000 259 33826.10 293.52 17120.93 88888.00 2019-09-16 00:49:44.000 259 33826.13 293.52 17120.97 88888.00 2019-09-16 00:49:45.000 259 33826.12 293.53 17120.96 37913.27 2019-09-16 00:49:46.000 259 33826.13 293.56 17120.96 88888.00 2019-09-16 00:49:47.000 259 33826.17 293.58 17120.98 88888.00 2019-09-16 00:49:48.000 259 33826.21 293.58 17120.96 88888.00 2019-09-16 00:49:49.000 259 33826.21 293.59 17120.94 88888.00 2019-09-16 00:49:50.000 259 33826.23 293.59 17120.89 37913.25 2019-09-16 00:49:51.000 259 33826.22 293.62 17120.88 88888.00 2019-09-16 00:49:52.000 259 33826.18 293.60 17120.89 88888.00 2019-09-16 00:49:53.000 259 33826.21 293.58 17120.91 88888.00 2019-09-16 00:49:54.000 259 33826.20 293.58 17120.93 88888.00 2019-09-16 00:49:55.000 259 33826.24 293.60 17120.94 37913.38 2019-09-16 00:49:56.000 259 33826.19 293.65 17120.94 88888.00 2019-09-16 00:49:57.000 259 33826.19 293.64 17120.90 88888.00 2019-09-16 00:49:58.000 259 33826.22 293.61 17120.92 88888.00 2019-09-16 00:49:59.000 259 33826.26 293.59 17120.93 88888.00 2019-09-16 00:50:00.000 259 33826.26 293.58 17120.96 37913.36 2019-09-16 00:50:01.000 259 33826.26 293.59 17120.93 88888.00 2019-09-16 00:50:02.000 259 33826.29 293.61 17120.92 88888.00 2019-09-16 00:50:03.000 259 33826.31 293.59 17120.95 88888.00 2019-09-16 00:50:04.000 259 33826.29 293.62 17120.95 88888.00 2019-09-16 00:50:05.000 259 33826.29 293.63 17120.93 37913.36 2019-09-16 00:50:06.000 259 33826.30 293.60 17120.95 88888.00 2019-09-16 00:50:07.000 259 33826.30 293.61 17120.90 88888.00 2019-09-16 00:50:08.000 259 33826.25 293.57 17120.87 88888.00 2019-09-16 00:50:09.000 259 33826.29 293.57 17120.91 88888.00 2019-09-16 00:50:10.000 259 33826.29 293.59 17120.90 37913.45 2019-09-16 00:50:11.000 259 33826.27 293.56 17120.95 88888.00 2019-09-16 00:50:12.000 259 33826.27 293.56 17120.92 88888.00 2019-09-16 00:50:13.000 259 33826.27 293.58 17120.95 88888.00 2019-09-16 00:50:14.000 259 33826.31 293.60 17120.99 88888.00 2019-09-16 00:50:15.000 259 33826.28 293.64 17121.01 37913.45 2019-09-16 00:50:16.000 259 33826.26 293.66 17120.99 88888.00 2019-09-16 00:50:17.000 259 33826.28 293.67 17120.93 88888.00 2019-09-16 00:50:18.000 259 33826.26 293.64 17120.92 88888.00 2019-09-16 00:50:19.000 259 33826.28 293.63 17120.88 88888.00 2019-09-16 00:50:20.000 259 33826.29 293.65 17120.86 37913.43 2019-09-16 00:50:21.000 259 33826.32 293.63 17120.91 88888.00 2019-09-16 00:50:22.000 259 33826.32 293.65 17120.94 88888.00 2019-09-16 00:50:23.000 259 33826.29 293.65 17120.96 88888.00 2019-09-16 00:50:24.000 259 33826.25 293.66 17120.95 88888.00 2019-09-16 00:50:25.000 259 33826.30 293.65 17120.92 37913.45 2019-09-16 00:50:26.000 259 33826.30 293.64 17120.92 88888.00 2019-09-16 00:50:27.000 259 33826.29 293.62 17120.89 88888.00 2019-09-16 00:50:28.000 259 33826.31 293.60 17120.90 88888.00 2019-09-16 00:50:29.000 259 33826.33 293.57 17120.89 88888.00 2019-09-16 00:50:30.000 259 33826.34 293.58 17120.90 37913.44 2019-09-16 00:50:31.000 259 33826.33 293.58 17120.90 88888.00 2019-09-16 00:50:32.000 259 33826.34 293.58 17120.91 88888.00 2019-09-16 00:50:33.000 259 33826.36 293.56 17120.91 88888.00 2019-09-16 00:50:34.000 259 33826.35 293.57 17120.89 88888.00 2019-09-16 00:50:35.000 259 33826.37 293.58 17120.90 37913.45 2019-09-16 00:50:36.000 259 33826.35 293.59 17120.94 88888.00 2019-09-16 00:50:37.000 259 33826.37 293.56 17120.98 88888.00 2019-09-16 00:50:38.000 259 33826.37 293.56 17120.95 88888.00 2019-09-16 00:50:39.000 259 33826.38 293.54 17120.90 88888.00 2019-09-16 00:50:40.000 259 33826.41 293.54 17120.91 37913.54 2019-09-16 00:50:41.000 259 33826.45 293.52 17120.89 88888.00 2019-09-16 00:50:42.000 259 33826.43 293.51 17120.87 88888.00 2019-09-16 00:50:43.000 259 33826.44 293.51 17120.88 88888.00 2019-09-16 00:50:44.000 259 33826.50 293.51 17120.89 88888.00 2019-09-16 00:50:45.000 259 33826.50 293.48 17120.94 37913.56 2019-09-16 00:50:46.000 259 33826.49 293.50 17120.96 88888.00 2019-09-16 00:50:47.000 259 33826.50 293.50 17120.90 88888.00 2019-09-16 00:50:48.000 259 33826.54 293.52 17120.91 88888.00 2019-09-16 00:50:49.000 259 33826.60 293.53 17120.89 88888.00 2019-09-16 00:50:50.000 259 33826.60 293.52 17120.86 37913.62 2019-09-16 00:50:51.000 259 33826.60 293.53 17120.92 88888.00 2019-09-16 00:50:52.000 259 33826.57 293.53 17120.92 88888.00 2019-09-16 00:50:53.000 259 33826.58 293.52 17120.93 88888.00 2019-09-16 00:50:54.000 259 33826.56 293.49 17120.90 88888.00 2019-09-16 00:50:55.000 259 33826.55 293.50 17120.91 37913.61 2019-09-16 00:50:56.000 259 33826.51 293.52 17120.92 88888.00 2019-09-16 00:50:57.000 259 33826.53 293.51 17120.93 88888.00 2019-09-16 00:50:58.000 259 33826.61 293.53 17120.91 88888.00 2019-09-16 00:50:59.000 259 33826.60 293.49 17120.87 88888.00 2019-09-16 00:51:00.000 259 33826.61 293.45 17120.89 37913.64 2019-09-16 00:51:01.000 259 33826.65 293.42 17120.92 88888.00 2019-09-16 00:51:02.000 259 33826.66 293.41 17120.87 88888.00 2019-09-16 00:51:03.000 259 33826.66 293.43 17120.85 88888.00 2019-09-16 00:51:04.000 259 33826.65 293.44 17120.88 88888.00 2019-09-16 00:51:05.000 259 33826.67 293.43 17120.86 37913.65 2019-09-16 00:51:06.000 259 33826.70 293.45 17120.83 88888.00 2019-09-16 00:51:07.000 259 33826.72 293.44 17120.86 88888.00 2019-09-16 00:51:08.000 259 33826.70 293.40 17120.90 88888.00 2019-09-16 00:51:09.000 259 33826.69 293.39 17120.90 88888.00 2019-09-16 00:51:10.000 259 33826.69 293.40 17120.85 37913.67 2019-09-16 00:51:11.000 259 33826.67 293.44 17120.87 88888.00 2019-09-16 00:51:12.000 259 33826.70 293.43 17120.92 88888.00 2019-09-16 00:51:13.000 259 33826.68 293.44 17120.92 88888.00 2019-09-16 00:51:14.000 259 33826.68 293.45 17120.85 88888.00 2019-09-16 00:51:15.000 259 33826.69 293.45 17120.89 37913.74 2019-09-16 00:51:16.000 259 33826.68 293.42 17120.87 88888.00 2019-09-16 00:51:17.000 259 33826.70 293.43 17120.87 88888.00 2019-09-16 00:51:18.000 259 33826.70 293.39 17120.89 88888.00 2019-09-16 00:51:19.000 259 33826.72 293.42 17120.88 88888.00 2019-09-16 00:51:20.000 259 33826.73 293.45 17120.84 37913.79 2019-09-16 00:51:21.000 259 33826.77 293.42 17120.82 88888.00 2019-09-16 00:51:22.000 259 33826.78 293.38 17120.84 88888.00 2019-09-16 00:51:23.000 259 33826.77 293.41 17120.83 88888.00 2019-09-16 00:51:24.000 259 33826.77 293.43 17120.86 88888.00 2019-09-16 00:51:25.000 259 33826.77 293.42 17120.89 37913.75 2019-09-16 00:51:26.000 259 33826.76 293.41 17120.89 88888.00 2019-09-16 00:51:27.000 259 33826.76 293.38 17120.85 88888.00 2019-09-16 00:51:28.000 259 33826.78 293.43 17120.84 88888.00 2019-09-16 00:51:29.000 259 33826.77 293.42 17120.89 88888.00 2019-09-16 00:51:30.000 259 33826.81 293.39 17120.89 37913.76 2019-09-16 00:51:31.000 259 33826.78 293.39 17120.88 88888.00 2019-09-16 00:51:32.000 259 33826.75 293.38 17120.85 88888.00 2019-09-16 00:51:33.000 259 33826.77 293.37 17120.87 88888.00 2019-09-16 00:51:34.000 259 33826.80 293.39 17120.86 88888.00 2019-09-16 00:51:35.000 259 33826.82 293.41 17120.86 37913.83 2019-09-16 00:51:36.000 259 33826.83 293.42 17120.89 88888.00 2019-09-16 00:51:37.000 259 33826.84 293.43 17120.91 88888.00 2019-09-16 00:51:38.000 259 33826.82 293.43 17120.93 88888.00 2019-09-16 00:51:39.000 259 33826.78 293.42 17120.92 88888.00 2019-09-16 00:51:40.000 259 33826.80 293.48 17120.92 37913.82 2019-09-16 00:51:41.000 259 33826.79 293.47 17120.93 88888.00 2019-09-16 00:51:42.000 259 33826.78 293.47 17120.92 88888.00 2019-09-16 00:51:43.000 259 33826.82 293.42 17120.90 88888.00 2019-09-16 00:51:44.000 259 33826.86 293.39 17120.94 88888.00 2019-09-16 00:51:45.000 259 33826.84 293.38 17120.94 37913.80 2019-09-16 00:51:46.000 259 33826.85 293.39 17120.89 88888.00 2019-09-16 00:51:47.000 259 33826.88 293.38 17120.88 88888.00 2019-09-16 00:51:48.000 259 33826.88 293.41 17120.90 88888.00 2019-09-16 00:51:49.000 259 33826.87 293.40 17120.90 88888.00 2019-09-16 00:51:50.000 259 33826.82 293.34 17120.89 37913.87 2019-09-16 00:51:51.000 259 33826.84 293.36 17120.88 88888.00 2019-09-16 00:51:52.000 259 33826.87 293.39 17120.86 88888.00 2019-09-16 00:51:53.000 259 33826.87 293.38 17120.88 88888.00 2019-09-16 00:51:54.000 259 33826.88 293.35 17120.88 88888.00 2019-09-16 00:51:55.000 259 33826.90 293.37 17120.88 37913.90 2019-09-16 00:51:56.000 259 33826.92 293.39 17120.91 88888.00 2019-09-16 00:51:57.000 259 33826.92 293.37 17120.86 88888.00 2019-09-16 00:51:58.000 259 33826.91 293.38 17120.86 88888.00 2019-09-16 00:51:59.000 259 33826.92 293.39 17120.89 88888.00 2019-09-16 00:52:00.000 259 33826.93 293.42 17120.83 37913.95 2019-09-16 00:52:01.000 259 33826.94 293.42 17120.84 88888.00 2019-09-16 00:52:02.000 259 33826.93 293.41 17120.87 88888.00 2019-09-16 00:52:03.000 259 33826.91 293.33 17120.85 88888.00 2019-09-16 00:52:04.000 259 33826.93 293.33 17120.89 88888.00 2019-09-16 00:52:05.000 259 33826.91 293.35 17120.89 37913.93 2019-09-16 00:52:06.000 259 33826.95 293.34 17120.88 88888.00 2019-09-16 00:52:07.000 259 33826.95 293.37 17120.85 88888.00 2019-09-16 00:52:08.000 259 33826.94 293.35 17120.88 88888.00 2019-09-16 00:52:09.000 259 33826.96 293.36 17120.90 88888.00 2019-09-16 00:52:10.000 259 33826.99 293.37 17120.87 37914.05 2019-09-16 00:52:11.000 259 33827.00 293.36 17120.86 88888.00 2019-09-16 00:52:12.000 259 33826.99 293.38 17120.83 88888.00 2019-09-16 00:52:13.000 259 33827.01 293.40 17120.81 88888.00 2019-09-16 00:52:14.000 259 33827.03 293.39 17120.81 88888.00 2019-09-16 00:52:15.000 259 33827.03 293.38 17120.85 37914.11 2019-09-16 00:52:16.000 259 33827.04 293.41 17120.85 88888.00 2019-09-16 00:52:17.000 259 33827.03 293.40 17120.85 88888.00 2019-09-16 00:52:18.000 259 33827.04 293.44 17120.80 88888.00 2019-09-16 00:52:19.000 259 33827.09 293.44 17120.82 88888.00 2019-09-16 00:52:20.000 259 33827.07 293.41 17120.85 37914.05 2019-09-16 00:52:21.000 259 33827.09 293.40 17120.86 88888.00 2019-09-16 00:52:22.000 259 33827.07 293.40 17120.84 88888.00 2019-09-16 00:52:23.000 259 33827.05 293.38 17120.82 88888.00 2019-09-16 00:52:24.000 259 33827.12 293.36 17120.87 88888.00 2019-09-16 00:52:25.000 259 33827.16 293.33 17120.82 37914.18 2019-09-16 00:52:26.000 259 33827.11 293.33 17120.83 88888.00 2019-09-16 00:52:27.000 259 33827.13 293.34 17120.85 88888.00 2019-09-16 00:52:28.000 259 33827.16 293.35 17120.87 88888.00 2019-09-16 00:52:29.000 259 33827.19 293.36 17120.90 88888.00 2019-09-16 00:52:30.000 259 33827.15 293.33 17120.86 37914.19 2019-09-16 00:52:31.000 259 33827.16 293.39 17120.87 88888.00 2019-09-16 00:52:32.000 259 33827.21 293.38 17120.86 88888.00 2019-09-16 00:52:33.000 259 33827.21 293.37 17120.83 88888.00 2019-09-16 00:52:34.000 259 33827.23 293.36 17120.83 88888.00 2019-09-16 00:52:35.000 259 33827.22 293.39 17120.90 37914.22 2019-09-16 00:52:36.000 259 33827.23 293.34 17120.91 88888.00 2019-09-16 00:52:37.000 259 33827.23 293.34 17120.88 88888.00 2019-09-16 00:52:38.000 259 33827.24 293.32 17120.87 88888.00 2019-09-16 00:52:39.000 259 33827.22 293.35 17120.89 88888.00 2019-09-16 00:52:40.000 259 33827.20 293.40 17120.89 37914.12 2019-09-16 00:52:41.000 259 33827.21 293.40 17120.84 88888.00 2019-09-16 00:52:42.000 259 33827.22 293.37 17120.87 88888.00 2019-09-16 00:52:43.000 259 33827.26 293.36 17120.91 88888.00 2019-09-16 00:52:44.000 259 33827.23 293.34 17120.92 88888.00 2019-09-16 00:52:45.000 259 33827.21 293.34 17120.93 37914.27 2019-09-16 00:52:46.000 259 33827.21 293.34 17120.90 88888.00 2019-09-16 00:52:47.000 259 33827.25 293.33 17120.88 88888.00 2019-09-16 00:52:48.000 259 33827.27 293.28 17120.89 88888.00 2019-09-16 00:52:49.000 259 33827.29 293.32 17120.92 88888.00 2019-09-16 00:52:50.000 259 33827.28 293.30 17120.90 37914.25 2019-09-16 00:52:51.000 259 33827.31 293.32 17120.88 88888.00 2019-09-16 00:52:52.000 259 33827.31 293.38 17120.93 88888.00 2019-09-16 00:52:53.000 259 33827.33 293.39 17120.94 88888.00 2019-09-16 00:52:54.000 259 33827.36 293.35 17120.92 88888.00 2019-09-16 00:52:55.000 259 33827.36 293.34 17120.91 37914.33 2019-09-16 00:52:56.000 259 33827.38 293.33 17120.93 88888.00 2019-09-16 00:52:57.000 259 33827.40 293.29 17120.90 88888.00 2019-09-16 00:52:58.000 259 33827.39 293.31 17120.92 88888.00 2019-09-16 00:52:59.000 259 33827.39 293.34 17120.93 88888.00 2019-09-16 00:53:00.000 259 33827.41 293.34 17120.90 37914.40 2019-09-16 00:53:01.000 259 33827.44 293.35 17120.85 88888.00 2019-09-16 00:53:02.000 259 33827.44 293.36 17120.88 88888.00 2019-09-16 00:53:03.000 259 33827.48 293.39 17120.88 88888.00 2019-09-16 00:53:04.000 259 33827.47 293.39 17120.86 88888.00 2019-09-16 00:53:05.000 259 33827.49 293.38 17120.87 37914.41 2019-09-16 00:53:06.000 259 33827.49 293.36 17120.86 88888.00 2019-09-16 00:53:07.000 259 33827.46 293.36 17120.89 88888.00 2019-09-16 00:53:08.000 259 33827.45 293.35 17120.91 88888.00 2019-09-16 00:53:09.000 259 33827.43 293.37 17120.90 88888.00 2019-09-16 00:53:10.000 259 33827.42 293.35 17120.88 37914.50 2019-09-16 00:53:11.000 259 33827.43 293.34 17120.90 88888.00 2019-09-16 00:53:12.000 259 33827.46 293.33 17120.90 88888.00 2019-09-16 00:53:13.000 259 33827.48 293.36 17120.90 88888.00 2019-09-16 00:53:14.000 259 33827.48 293.34 17120.89 88888.00 2019-09-16 00:53:15.000 259 33827.49 293.33 17120.90 37914.40 2019-09-16 00:53:16.000 259 33827.45 293.32 17120.87 88888.00 2019-09-16 00:53:17.000 259 33827.42 293.36 17120.84 88888.00 2019-09-16 00:53:18.000 259 33827.42 293.36 17120.82 88888.00 2019-09-16 00:53:19.000 259 33827.43 293.33 17120.83 88888.00 2019-09-16 00:53:20.000 259 33827.42 293.34 17120.86 37914.46 2019-09-16 00:53:21.000 259 33827.41 293.35 17120.85 88888.00 2019-09-16 00:53:22.000 259 33827.45 293.34 17120.84 88888.00 2019-09-16 00:53:23.000 259 33827.51 293.38 17120.90 88888.00 2019-09-16 00:53:24.000 259 33827.50 293.35 17120.89 88888.00 2019-09-16 00:53:25.000 259 33827.47 293.36 17120.82 37914.48 2019-09-16 00:53:26.000 259 33827.48 293.40 17120.81 88888.00 2019-09-16 00:53:27.000 259 33827.51 293.42 17120.86 88888.00 2019-09-16 00:53:28.000 259 33827.50 293.43 17120.85 88888.00 2019-09-16 00:53:29.000 259 33827.51 293.41 17120.86 88888.00 2019-09-16 00:53:30.000 259 33827.53 293.36 17120.86 37914.46 2019-09-16 00:53:31.000 259 33827.54 293.37 17120.85 88888.00 2019-09-16 00:53:32.000 259 33827.53 293.37 17120.83 88888.00 2019-09-16 00:53:33.000 259 33827.53 293.37 17120.75 88888.00 2019-09-16 00:53:34.000 259 33827.54 293.43 17120.74 88888.00 2019-09-16 00:53:35.000 259 33827.50 293.46 17120.81 37914.48 2019-09-16 00:53:36.000 259 33827.48 293.48 17120.83 88888.00 2019-09-16 00:53:37.000 259 33827.49 293.48 17120.82 88888.00 2019-09-16 00:53:38.000 259 33827.52 293.52 17120.81 88888.00 2019-09-16 00:53:39.000 259 33827.51 293.52 17120.85 88888.00 2019-09-16 00:53:40.000 259 33827.49 293.51 17120.81 37914.54 2019-09-16 00:53:41.000 259 33827.53 293.49 17120.78 88888.00 2019-09-16 00:53:42.000 259 33827.53 293.48 17120.78 88888.00 2019-09-16 00:53:43.000 259 33827.55 293.45 17120.81 88888.00 2019-09-16 00:53:44.000 259 33827.54 293.50 17120.79 88888.00 2019-09-16 00:53:45.000 259 33827.54 293.50 17120.79 37914.52 2019-09-16 00:53:46.000 259 33827.54 293.47 17120.83 88888.00 2019-09-16 00:53:47.000 259 33827.57 293.48 17120.84 88888.00 2019-09-16 00:53:48.000 259 33827.60 293.50 17120.85 88888.00 2019-09-16 00:53:49.000 259 33827.60 293.57 17120.85 88888.00 2019-09-16 00:53:50.000 259 33827.59 293.53 17120.86 37914.57 2019-09-16 00:53:51.000 259 33827.60 293.57 17120.85 88888.00 2019-09-16 00:53:52.000 259 33827.59 293.56 17120.83 88888.00 2019-09-16 00:53:53.000 259 33827.59 293.49 17120.85 88888.00 2019-09-16 00:53:54.000 259 33827.60 293.47 17120.87 88888.00 2019-09-16 00:53:55.000 259 33827.61 293.48 17120.87 37914.57 2019-09-16 00:53:56.000 259 33827.57 293.47 17120.88 88888.00 2019-09-16 00:53:57.000 259 33827.58 293.46 17120.89 88888.00 2019-09-16 00:53:58.000 259 33827.62 293.49 17120.87 88888.00 2019-09-16 00:53:59.000 259 33827.64 293.46 17120.85 88888.00 2019-09-16 00:54:00.000 259 33827.60 293.51 17120.89 37914.57 2019-09-16 00:54:01.000 259 33827.60 293.51 17120.90 88888.00 2019-09-16 00:54:02.000 259 33827.62 293.52 17120.90 88888.00 2019-09-16 00:54:03.000 259 33827.59 293.54 17120.90 88888.00 2019-09-16 00:54:04.000 259 33827.58 293.58 17120.87 88888.00 2019-09-16 00:54:05.000 259 33827.58 293.58 17120.88 37914.57 2019-09-16 00:54:06.000 259 33827.59 293.56 17120.88 88888.00 2019-09-16 00:54:07.000 259 33827.60 293.57 17120.87 88888.00 2019-09-16 00:54:08.000 259 33827.60 293.56 17120.88 88888.00 2019-09-16 00:54:09.000 259 33827.57 293.49 17120.83 88888.00 2019-09-16 00:54:10.000 259 33827.59 293.49 17120.81 37914.58 2019-09-16 00:54:11.000 259 33827.61 293.49 17120.82 88888.00 2019-09-16 00:54:12.000 259 33827.59 293.48 17120.79 88888.00 2019-09-16 00:54:13.000 259 33827.57 293.53 17120.75 88888.00 2019-09-16 00:54:14.000 259 33827.56 293.56 17120.72 88888.00 2019-09-16 00:54:15.000 259 33827.59 293.52 17120.73 37914.58 2019-09-16 00:54:16.000 259 33827.63 293.54 17120.75 88888.00 2019-09-16 00:54:17.000 259 33827.62 293.56 17120.81 88888.00 2019-09-16 00:54:18.000 259 33827.64 293.58 17120.84 88888.00 2019-09-16 00:54:19.000 259 33827.65 293.59 17120.84 88888.00 2019-09-16 00:54:20.000 259 33827.65 293.57 17120.78 37914.54 2019-09-16 00:54:21.000 259 33827.64 293.58 17120.77 88888.00 2019-09-16 00:54:22.000 259 33827.63 293.53 17120.75 88888.00 2019-09-16 00:54:23.000 259 33827.61 293.55 17120.75 88888.00 2019-09-16 00:54:24.000 259 33827.62 293.54 17120.73 88888.00 2019-09-16 00:54:25.000 259 33827.65 293.55 17120.76 37914.59 2019-09-16 00:54:26.000 259 33827.67 293.56 17120.78 88888.00 2019-09-16 00:54:27.000 259 33827.71 293.55 17120.76 88888.00 2019-09-16 00:54:28.000 259 33827.67 293.56 17120.78 88888.00 2019-09-16 00:54:29.000 259 33827.67 293.54 17120.80 88888.00 2019-09-16 00:54:30.000 259 33827.72 293.54 17120.81 37914.51 2019-09-16 00:54:31.000 259 33827.71 293.54 17120.84 88888.00 2019-09-16 00:54:32.000 259 33827.71 293.60 17120.80 88888.00 2019-09-16 00:54:33.000 259 33827.74 293.61 17120.82 88888.00 2019-09-16 00:54:34.000 259 33827.72 293.59 17120.82 88888.00 2019-09-16 00:54:35.000 259 33827.73 293.60 17120.82 37914.60 2019-09-16 00:54:36.000 259 33827.72 293.56 17120.85 88888.00 2019-09-16 00:54:37.000 259 33827.75 293.55 17120.88 88888.00 2019-09-16 00:54:38.000 259 33827.76 293.55 17120.85 88888.00 2019-09-16 00:54:39.000 259 33827.75 293.55 17120.86 88888.00 2019-09-16 00:54:40.000 259 33827.76 293.54 17120.87 37914.66 2019-09-16 00:54:41.000 259 33827.76 293.53 17120.87 88888.00 2019-09-16 00:54:42.000 259 33827.74 293.55 17120.85 88888.00 2019-09-16 00:54:43.000 259 33827.75 293.55 17120.84 88888.00 2019-09-16 00:54:44.000 259 33827.75 293.51 17120.84 88888.00 2019-09-16 00:54:45.000 259 33827.75 293.56 17120.88 37914.72 2019-09-16 00:54:46.000 259 33827.73 293.54 17120.86 88888.00 2019-09-16 00:54:47.000 259 33827.75 293.53 17120.85 88888.00 2019-09-16 00:54:48.000 259 33827.72 293.52 17120.85 88888.00 2019-09-16 00:54:49.000 259 33827.69 293.54 17120.85 88888.00 2019-09-16 00:54:50.000 259 33827.71 293.54 17120.86 37914.70 2019-09-16 00:54:51.000 259 33827.74 293.55 17120.88 88888.00 2019-09-16 00:54:52.000 259 33827.73 293.57 17120.85 88888.00 2019-09-16 00:54:53.000 259 33827.69 293.54 17120.82 88888.00 2019-09-16 00:54:54.000 259 33827.71 293.55 17120.85 88888.00 2019-09-16 00:54:55.000 259 33827.72 293.63 17120.83 37914.61 2019-09-16 00:54:56.000 259 33827.77 293.63 17120.86 88888.00 2019-09-16 00:54:57.000 259 33827.79 293.63 17120.89 88888.00 2019-09-16 00:54:58.000 259 33827.79 293.60 17120.87 88888.00 2019-09-16 00:54:59.000 259 33827.77 293.61 17120.90 88888.00 2019-09-16 00:55:00.000 259 33827.74 293.56 17120.85 37914.70 2019-09-16 00:55:01.000 259 33827.73 293.49 17120.87 88888.00 2019-09-16 00:55:02.000 259 33827.72 293.49 17120.86 88888.00 2019-09-16 00:55:03.000 259 33827.71 293.47 17120.82 88888.00 2019-09-16 00:55:04.000 259 33827.71 293.52 17120.83 88888.00 2019-09-16 00:55:05.000 259 33827.72 293.47 17120.87 37914.63 2019-09-16 00:55:06.000 259 33827.74 293.43 17120.84 88888.00 2019-09-16 00:55:07.000 259 33827.76 293.41 17120.81 88888.00 2019-09-16 00:55:08.000 259 33827.78 293.42 17120.80 88888.00 2019-09-16 00:55:09.000 259 33827.75 293.44 17120.80 88888.00 2019-09-16 00:55:10.000 259 33827.78 293.43 17120.78 37914.70 2019-09-16 00:55:11.000 259 33827.78 293.43 17120.80 88888.00 2019-09-16 00:55:12.000 259 33827.79 293.45 17120.78 88888.00 2019-09-16 00:55:13.000 259 33827.78 293.47 17120.79 88888.00 2019-09-16 00:55:14.000 259 33827.81 293.43 17120.77 88888.00 2019-09-16 00:55:15.000 259 33827.80 293.42 17120.77 37914.69 2019-09-16 00:55:16.000 259 33827.80 293.43 17120.79 88888.00 2019-09-16 00:55:17.000 259 33827.80 293.41 17120.81 88888.00 2019-09-16 00:55:18.000 259 33827.80 293.39 17120.82 88888.00 2019-09-16 00:55:19.000 259 33827.81 293.38 17120.83 88888.00 2019-09-16 00:55:20.000 259 33827.81 293.39 17120.85 37914.71 2019-09-16 00:55:21.000 259 33827.82 293.41 17120.79 88888.00 2019-09-16 00:55:22.000 259 33827.82 293.40 17120.81 88888.00 2019-09-16 00:55:23.000 259 33827.84 293.42 17120.85 88888.00 2019-09-16 00:55:24.000 259 33827.85 293.44 17120.87 88888.00 2019-09-16 00:55:25.000 259 33827.86 293.44 17120.84 37914.82 2019-09-16 00:55:26.000 259 33827.82 293.41 17120.78 88888.00 2019-09-16 00:55:27.000 259 33827.86 293.44 17120.78 88888.00 2019-09-16 00:55:28.000 259 33827.88 293.44 17120.77 88888.00 2019-09-16 00:55:29.000 259 33827.89 293.46 17120.78 88888.00 2019-09-16 00:55:30.000 259 33827.89 293.45 17120.73 37914.78 2019-09-16 00:55:31.000 259 33827.89 293.43 17120.73 88888.00 2019-09-16 00:55:32.000 259 33827.88 293.40 17120.74 88888.00 2019-09-16 00:55:33.000 259 33827.93 293.40 17120.73 88888.00 2019-09-16 00:55:34.000 259 33827.96 293.42 17120.72 88888.00 2019-09-16 00:55:35.000 259 33827.97 293.43 17120.75 37914.87 2019-09-16 00:55:36.000 259 33827.95 293.43 17120.76 88888.00 2019-09-16 00:55:37.000 259 33827.94 293.45 17120.76 88888.00 2019-09-16 00:55:38.000 259 33827.96 293.47 17120.71 88888.00 2019-09-16 00:55:39.000 259 33828.00 293.46 17120.74 88888.00 2019-09-16 00:55:40.000 259 33828.01 293.43 17120.76 37914.89 2019-09-16 00:55:41.000 259 33828.00 293.40 17120.74 88888.00 2019-09-16 00:55:42.000 259 33827.96 293.39 17120.72 88888.00 2019-09-16 00:55:43.000 259 33827.96 293.35 17120.71 88888.00 2019-09-16 00:55:44.000 259 33827.98 293.32 17120.68 88888.00 2019-09-16 00:55:45.000 259 33828.04 293.36 17120.69 37914.96 2019-09-16 00:55:46.000 259 33828.03 293.37 17120.70 88888.00 2019-09-16 00:55:47.000 259 33828.03 293.39 17120.76 88888.00 2019-09-16 00:55:48.000 259 33828.01 293.36 17120.75 88888.00 2019-09-16 00:55:49.000 259 33827.99 293.33 17120.72 88888.00 2019-09-16 00:55:50.000 259 33827.97 293.33 17120.72 37914.91 2019-09-16 00:55:51.000 259 33828.00 293.33 17120.72 88888.00 2019-09-16 00:55:52.000 259 33828.01 293.34 17120.68 88888.00 2019-09-16 00:55:53.000 259 33828.00 293.32 17120.65 88888.00 2019-09-16 00:55:54.000 259 33827.97 293.34 17120.67 88888.00 2019-09-16 00:55:55.000 259 33827.95 293.32 17120.68 37914.94 2019-09-16 00:55:56.000 259 33827.99 293.36 17120.71 88888.00 2019-09-16 00:55:57.000 259 33828.01 293.34 17120.74 88888.00 2019-09-16 00:55:58.000 259 33828.02 293.36 17120.71 88888.00 2019-09-16 00:55:59.000 259 33828.04 293.32 17120.71 88888.00 2019-09-16 00:56:00.000 259 33828.04 293.29 17120.76 37914.87 2019-09-16 00:56:01.000 259 33828.05 293.31 17120.75 88888.00 2019-09-16 00:56:02.000 259 33828.08 293.27 17120.78 88888.00 2019-09-16 00:56:03.000 259 33828.11 293.33 17120.77 88888.00 2019-09-16 00:56:04.000 259 33828.09 293.33 17120.76 88888.00 2019-09-16 00:56:05.000 259 33828.09 293.31 17120.77 37914.87 2019-09-16 00:56:06.000 259 33828.07 293.30 17120.76 88888.00 2019-09-16 00:56:07.000 259 33828.08 293.24 17120.75 88888.00 2019-09-16 00:56:08.000 259 33828.10 293.22 17120.72 88888.00 2019-09-16 00:56:09.000 259 33828.10 293.23 17120.75 88888.00 2019-09-16 00:56:10.000 259 33828.06 293.21 17120.73 37914.97 2019-09-16 00:56:11.000 259 33828.10 293.19 17120.68 88888.00 2019-09-16 00:56:12.000 259 33828.15 293.18 17120.73 88888.00 2019-09-16 00:56:13.000 259 33828.13 293.25 17120.73 88888.00 2019-09-16 00:56:14.000 259 33828.10 293.27 17120.77 88888.00 2019-09-16 00:56:15.000 259 33828.14 293.26 17120.80 37915.03 2019-09-16 00:56:16.000 259 33828.19 293.24 17120.79 88888.00 2019-09-16 00:56:17.000 259 33828.18 293.23 17120.77 88888.00 2019-09-16 00:56:18.000 259 33828.15 293.24 17120.74 88888.00 2019-09-16 00:56:19.000 259 33828.16 293.27 17120.75 88888.00 2019-09-16 00:56:20.000 259 33828.19 293.25 17120.78 37915.03 2019-09-16 00:56:21.000 259 33828.16 293.24 17120.76 88888.00 2019-09-16 00:56:22.000 259 33828.13 293.24 17120.71 88888.00 2019-09-16 00:56:23.000 259 33828.09 293.23 17120.73 88888.00 2019-09-16 00:56:24.000 259 33828.09 293.24 17120.74 88888.00 2019-09-16 00:56:25.000 259 33828.13 293.25 17120.71 37914.95 2019-09-16 00:56:26.000 259 33828.15 293.24 17120.67 88888.00 2019-09-16 00:56:27.000 259 33828.16 293.26 17120.70 88888.00 2019-09-16 00:56:28.000 259 33828.13 293.28 17120.75 88888.00 2019-09-16 00:56:29.000 259 33828.14 293.24 17120.74 88888.00 2019-09-16 00:56:30.000 259 33828.13 293.26 17120.76 37914.99 2019-09-16 00:56:31.000 259 33828.11 293.30 17120.76 88888.00 2019-09-16 00:56:32.000 259 33828.12 293.30 17120.75 88888.00 2019-09-16 00:56:33.000 259 33828.14 293.25 17120.71 88888.00 2019-09-16 00:56:34.000 259 33828.13 293.23 17120.70 88888.00 2019-09-16 00:56:35.000 259 33828.12 293.21 17120.72 37915.01 2019-09-16 00:56:36.000 259 33828.14 293.19 17120.72 88888.00 2019-09-16 00:56:37.000 259 33828.10 293.19 17120.71 88888.00 2019-09-16 00:56:38.000 259 33828.09 293.13 17120.69 88888.00 2019-09-16 00:56:39.000 259 33828.05 293.12 17120.73 88888.00 2019-09-16 00:56:40.000 259 33828.03 293.09 17120.76 37914.96 2019-09-16 00:56:41.000 259 33828.04 293.10 17120.75 88888.00 2019-09-16 00:56:42.000 259 33828.04 293.08 17120.71 88888.00 2019-09-16 00:56:43.000 259 33828.03 293.04 17120.68 88888.00 2019-09-16 00:56:44.000 259 33828.02 293.06 17120.73 88888.00 2019-09-16 00:56:45.000 259 33828.02 293.07 17120.73 37914.91 2019-09-16 00:56:46.000 259 33828.07 293.03 17120.72 88888.00 2019-09-16 00:56:47.000 259 33828.03 293.01 17120.70 88888.00 2019-09-16 00:56:48.000 259 33827.99 293.06 17120.72 88888.00 2019-09-16 00:56:49.000 259 33827.97 293.09 17120.73 88888.00 2019-09-16 00:56:50.000 259 33827.97 293.08 17120.76 37914.93 2019-09-16 00:56:51.000 259 33827.96 293.08 17120.75 88888.00 2019-09-16 00:56:52.000 259 33827.96 293.06 17120.77 88888.00 2019-09-16 00:56:53.000 259 33827.95 293.09 17120.78 88888.00 2019-09-16 00:56:54.000 259 33827.98 293.04 17120.77 88888.00 2019-09-16 00:56:55.000 259 33828.02 292.98 17120.78 37914.94 2019-09-16 00:56:56.000 259 33828.03 292.99 17120.73 88888.00 2019-09-16 00:56:57.000 259 33828.00 292.93 17120.71 88888.00 2019-09-16 00:56:58.000 259 33828.02 292.95 17120.77 88888.00 2019-09-16 00:56:59.000 259 33828.05 292.97 17120.81 88888.00 2019-09-16 00:57:00.000 259 33828.12 293.00 17120.78 37914.88 2019-09-16 00:57:01.000 259 33828.07 292.93 17120.78 88888.00 2019-09-16 00:57:02.000 259 33828.03 292.96 17120.80 88888.00 2019-09-16 00:57:03.000 259 33828.05 293.00 17120.82 88888.00 2019-09-16 00:57:04.000 259 33828.03 293.06 17120.80 88888.00 2019-09-16 00:57:05.000 259 33828.07 293.01 17120.77 37914.90 2019-09-16 00:57:06.000 259 33828.07 292.96 17120.81 88888.00 2019-09-16 00:57:07.000 259 33828.06 292.91 17120.76 88888.00 2019-09-16 00:57:08.000 259 33828.11 292.92 17120.80 88888.00 2019-09-16 00:57:09.000 259 33828.10 292.96 17120.77 88888.00 2019-09-16 00:57:10.000 259 33828.10 292.92 17120.75 37915.00 2019-09-16 00:57:11.000 259 33828.10 292.89 17120.75 88888.00 2019-09-16 00:57:12.000 259 33828.10 292.89 17120.73 88888.00 2019-09-16 00:57:13.000 259 33828.11 292.90 17120.73 88888.00 2019-09-16 00:57:14.000 259 33828.10 292.89 17120.71 88888.00 2019-09-16 00:57:15.000 259 33828.15 292.84 17120.72 37914.95 2019-09-16 00:57:16.000 259 33828.18 292.84 17120.72 88888.00 2019-09-16 00:57:17.000 259 33828.15 292.82 17120.68 88888.00 2019-09-16 00:57:18.000 259 33828.12 292.84 17120.68 88888.00 2019-09-16 00:57:19.000 259 33828.13 292.83 17120.73 88888.00 2019-09-16 00:57:20.000 259 33828.14 292.87 17120.77 37915.09 2019-09-16 00:57:21.000 259 33828.16 292.84 17120.81 88888.00 2019-09-16 00:57:22.000 259 33828.18 292.86 17120.77 88888.00 2019-09-16 00:57:23.000 259 33828.16 292.79 17120.76 88888.00 2019-09-16 00:57:24.000 259 33828.18 292.78 17120.73 88888.00 2019-09-16 00:57:25.000 259 33828.20 292.83 17120.73 37915.04 2019-09-16 00:57:26.000 259 33828.20 292.83 17120.79 88888.00 2019-09-16 00:57:27.000 259 33828.19 292.79 17120.78 88888.00 2019-09-16 00:57:28.000 259 33828.16 292.76 17120.74 88888.00 2019-09-16 00:57:29.000 259 33828.16 292.75 17120.75 88888.00 2019-09-16 00:57:30.000 259 33828.17 292.78 17120.74 37915.11 2019-09-16 00:57:31.000 259 33828.16 292.77 17120.74 88888.00 2019-09-16 00:57:32.000 259 33828.16 292.74 17120.74 88888.00 2019-09-16 00:57:33.000 259 33828.18 292.74 17120.76 88888.00 2019-09-16 00:57:34.000 259 33828.19 292.75 17120.75 88888.00 2019-09-16 00:57:35.000 259 33828.19 292.73 17120.77 37915.07 2019-09-16 00:57:36.000 259 33828.15 292.73 17120.74 88888.00 2019-09-16 00:57:37.000 259 33828.19 292.76 17120.75 88888.00 2019-09-16 00:57:38.000 259 33828.19 292.73 17120.78 88888.00 2019-09-16 00:57:39.000 259 33828.20 292.71 17120.76 88888.00 2019-09-16 00:57:40.000 259 33828.19 292.74 17120.81 37915.02 2019-09-16 00:57:41.000 259 33828.16 292.75 17120.84 88888.00 2019-09-16 00:57:42.000 259 33828.16 292.74 17120.81 88888.00 2019-09-16 00:57:43.000 259 33828.15 292.75 17120.79 88888.00 2019-09-16 00:57:44.000 259 33828.16 292.75 17120.78 88888.00 2019-09-16 00:57:45.000 259 33828.19 292.79 17120.80 37915.14 2019-09-16 00:57:46.000 259 33828.19 292.79 17120.76 88888.00 2019-09-16 00:57:47.000 259 33828.15 292.81 17120.74 88888.00 2019-09-16 00:57:48.000 259 33828.12 292.76 17120.70 88888.00 2019-09-16 00:57:49.000 259 33828.09 292.74 17120.71 88888.00 2019-09-16 00:57:50.000 259 33828.12 292.79 17120.76 37915.09 2019-09-16 00:57:51.000 259 33828.15 292.81 17120.76 88888.00 2019-09-16 00:57:52.000 259 33828.14 292.86 17120.78 88888.00 2019-09-16 00:57:53.000 259 33828.13 292.88 17120.83 88888.00 2019-09-16 00:57:54.000 259 33828.06 292.87 17120.80 88888.00 2019-09-16 00:57:55.000 259 33828.10 292.87 17120.78 37915.06 2019-09-16 00:57:56.000 259 33828.10 292.88 17120.80 88888.00 2019-09-16 00:57:57.000 259 33828.07 292.90 17120.78 88888.00 2019-09-16 00:57:58.000 259 33828.10 292.89 17120.75 88888.00 2019-09-16 00:57:59.000 259 33828.10 292.83 17120.80 88888.00 2019-09-16 00:58:00.000 259 33828.12 292.81 17120.78 37915.12 2019-09-16 00:58:01.000 259 33828.14 292.79 17120.78 88888.00 2019-09-16 00:58:02.000 259 33828.10 292.77 17120.80 88888.00 2019-09-16 00:58:03.000 259 33828.07 292.77 17120.80 88888.00 2019-09-16 00:58:04.000 259 33828.04 292.81 17120.79 88888.00 2019-09-16 00:58:05.000 259 33828.07 292.84 17120.77 37915.00 2019-09-16 00:58:06.000 259 33828.08 292.82 17120.74 88888.00 2019-09-16 00:58:07.000 259 33828.10 292.83 17120.72 88888.00 2019-09-16 00:58:08.000 259 33828.06 292.81 17120.72 88888.00 2019-09-16 00:58:09.000 259 33828.06 292.84 17120.77 88888.00 2019-09-16 00:58:10.000 259 33828.08 292.84 17120.77 37914.98 2019-09-16 00:58:11.000 259 33828.08 292.88 17120.79 88888.00 2019-09-16 00:58:12.000 259 33828.03 292.87 17120.84 88888.00 2019-09-16 00:58:13.000 259 33828.03 292.85 17120.82 88888.00 2019-09-16 00:58:14.000 259 33828.07 292.83 17120.78 88888.00 2019-09-16 00:58:15.000 259 33828.05 292.81 17120.77 37914.96 2019-09-16 00:58:16.000 259 33828.04 292.82 17120.77 88888.00 2019-09-16 00:58:17.000 259 33828.04 292.82 17120.78 88888.00 2019-09-16 00:58:18.000 259 33828.00 292.77 17120.74 88888.00 2019-09-16 00:58:19.000 259 33828.01 292.80 17120.70 88888.00 2019-09-16 00:58:20.000 259 33828.02 292.84 17120.73 37914.98 2019-09-16 00:58:21.000 259 33828.01 292.84 17120.74 88888.00 2019-09-16 00:58:22.000 259 33827.99 292.86 17120.73 88888.00 2019-09-16 00:58:23.000 259 33827.95 292.88 17120.72 88888.00 2019-09-16 00:58:24.000 259 33827.94 292.87 17120.81 88888.00 2019-09-16 00:58:25.000 259 33827.96 292.86 17120.82 37914.94 2019-09-16 00:58:26.000 259 33827.97 292.84 17120.79 88888.00 2019-09-16 00:58:27.000 259 33827.95 292.86 17120.82 88888.00 2019-09-16 00:58:28.000 259 33827.93 292.86 17120.85 88888.00 2019-09-16 00:58:29.000 259 33827.93 292.85 17120.82 88888.00 2019-09-16 00:58:30.000 259 33827.89 292.87 17120.79 37914.98 2019-09-16 00:58:31.000 259 33827.97 292.91 17120.81 88888.00 2019-09-16 00:58:32.000 259 33828.00 292.88 17120.83 88888.00 2019-09-16 00:58:33.000 259 33828.02 292.87 17120.84 88888.00 2019-09-16 00:58:34.000 259 33827.98 292.88 17120.82 88888.00 2019-09-16 00:58:35.000 259 33828.01 292.91 17120.84 37914.87 2019-09-16 00:58:36.000 259 33827.99 292.91 17120.85 88888.00 2019-09-16 00:58:37.000 259 33828.00 292.95 17120.83 88888.00 2019-09-16 00:58:38.000 259 33828.03 292.96 17120.80 88888.00 2019-09-16 00:58:39.000 259 33828.03 292.95 17120.79 88888.00 2019-09-16 00:58:40.000 259 33828.03 292.97 17120.83 37914.98 2019-09-16 00:58:41.000 259 33828.04 292.96 17120.83 88888.00 2019-09-16 00:58:42.000 259 33828.05 292.96 17120.84 88888.00 2019-09-16 00:58:43.000 259 33828.09 292.93 17120.82 88888.00 2019-09-16 00:58:44.000 259 33828.09 292.92 17120.84 88888.00 2019-09-16 00:58:45.000 259 33828.06 292.90 17120.80 37915.08 2019-09-16 00:58:46.000 259 33828.06 292.91 17120.80 88888.00 2019-09-16 00:58:47.000 259 33828.06 292.93 17120.85 88888.00 2019-09-16 00:58:48.000 259 33828.05 292.95 17120.84 88888.00 2019-09-16 00:58:49.000 259 33828.05 292.94 17120.83 88888.00 2019-09-16 00:58:50.000 259 33828.04 292.97 17120.83 37914.98 2019-09-16 00:58:51.000 259 33828.06 292.96 17120.84 88888.00 2019-09-16 00:58:52.000 259 33828.06 292.92 17120.83 88888.00 2019-09-16 00:58:53.000 259 33828.08 292.94 17120.81 88888.00 2019-09-16 00:58:54.000 259 33828.06 292.94 17120.83 88888.00 2019-09-16 00:58:55.000 259 33828.03 292.98 17120.83 37915.07 2019-09-16 00:58:56.000 259 33828.03 292.96 17120.82 88888.00 2019-09-16 00:58:57.000 259 33828.06 292.94 17120.84 88888.00 2019-09-16 00:58:58.000 259 33828.06 292.92 17120.81 88888.00 2019-09-16 00:58:59.000 259 33828.08 292.99 17120.81 88888.00 2019-09-16 00:59:00.000 259 33828.11 293.01 17120.83 37914.97 2019-09-16 00:59:01.000 259 33828.09 292.98 17120.79 88888.00 2019-09-16 00:59:02.000 259 33828.07 292.98 17120.77 88888.00 2019-09-16 00:59:03.000 259 33828.07 293.02 17120.75 88888.00 2019-09-16 00:59:04.000 259 33828.07 293.01 17120.78 88888.00 2019-09-16 00:59:05.000 259 33828.05 293.02 17120.78 37915.02 2019-09-16 00:59:06.000 259 33828.02 293.03 17120.76 88888.00 2019-09-16 00:59:07.000 259 33828.00 293.00 17120.80 88888.00 2019-09-16 00:59:08.000 259 33828.01 292.99 17120.82 88888.00 2019-09-16 00:59:09.000 259 33828.01 292.99 17120.79 88888.00 2019-09-16 00:59:10.000 259 33828.04 293.06 17120.79 37915.00 2019-09-16 00:59:11.000 259 33828.05 293.11 17120.76 88888.00 2019-09-16 00:59:12.000 259 33828.06 293.09 17120.81 88888.00 2019-09-16 00:59:13.000 259 33828.07 293.08 17120.83 88888.00 2019-09-16 00:59:14.000 259 33828.01 293.02 17120.82 88888.00 2019-09-16 00:59:15.000 259 33828.00 293.03 17120.81 37914.97 2019-09-16 00:59:16.000 259 33827.97 293.04 17120.80 88888.00 2019-09-16 00:59:17.000 259 33827.98 293.05 17120.79 88888.00 2019-09-16 00:59:18.000 259 33827.98 293.05 17120.76 88888.00 2019-09-16 00:59:19.000 259 33828.01 293.06 17120.78 88888.00 2019-09-16 00:59:20.000 259 33828.05 293.02 17120.78 37914.90 2019-09-16 00:59:21.000 259 33828.02 293.02 17120.72 88888.00 2019-09-16 00:59:22.000 259 33828.05 293.10 17120.73 88888.00 2019-09-16 00:59:23.000 259 33828.07 293.04 17120.78 88888.00 2019-09-16 00:59:24.000 259 33828.05 293.04 17120.78 88888.00 2019-09-16 00:59:25.000 259 33828.05 293.05 17120.75 37914.99 2019-09-16 00:59:26.000 259 33827.99 293.03 17120.76 88888.00 2019-09-16 00:59:27.000 259 33827.96 293.03 17120.76 88888.00 2019-09-16 00:59:28.000 259 33828.02 293.01 17120.78 88888.00 2019-09-16 00:59:29.000 259 33828.04 293.07 17120.82 88888.00 2019-09-16 00:59:30.000 259 33828.03 293.09 17120.81 37914.99 2019-09-16 00:59:31.000 259 33828.05 293.10 17120.81 88888.00 2019-09-16 00:59:32.000 259 33828.04 293.04 17120.80 88888.00 2019-09-16 00:59:33.000 259 33828.10 293.06 17120.80 88888.00 2019-09-16 00:59:34.000 259 33828.11 293.08 17120.83 88888.00 2019-09-16 00:59:35.000 259 33828.10 293.07 17120.84 37914.99 2019-09-16 00:59:36.000 259 33828.07 293.03 17120.84 88888.00 2019-09-16 00:59:37.000 259 33828.11 293.03 17120.81 88888.00 2019-09-16 00:59:38.000 259 33828.09 293.07 17120.80 88888.00 2019-09-16 00:59:39.000 259 33828.08 293.04 17120.76 88888.00 2019-09-16 00:59:40.000 259 33828.10 293.01 17120.79 37914.90 2019-09-16 00:59:41.000 259 33828.12 293.03 17120.80 88888.00 2019-09-16 00:59:42.000 259 33828.14 293.03 17120.76 88888.00 2019-09-16 00:59:43.000 259 33828.09 293.08 17120.82 88888.00 2019-09-16 00:59:44.000 259 33828.12 293.08 17120.84 88888.00 2019-09-16 00:59:45.000 259 33828.10 293.10 17120.83 37915.01 2019-09-16 00:59:46.000 259 33828.05 293.07 17120.78 88888.00 2019-09-16 00:59:47.000 259 33828.09 293.09 17120.82 88888.00 2019-09-16 00:59:48.000 259 33828.12 293.06 17120.78 88888.00 2019-09-16 00:59:49.000 259 33828.11 293.02 17120.78 88888.00 2019-09-16 00:59:50.000 259 33828.09 293.03 17120.75 37915.06 2019-09-16 00:59:51.000 259 33828.09 292.98 17120.75 88888.00 2019-09-16 00:59:52.000 259 33828.06 292.97 17120.78 88888.00 2019-09-16 00:59:53.000 259 33828.07 293.01 17120.79 88888.00 2019-09-16 00:59:54.000 259 33828.05 293.07 17120.77 88888.00 2019-09-16 00:59:55.000 259 33828.05 293.09 17120.79 37915.00 2019-09-16 00:59:56.000 259 33828.04 293.07 17120.77 88888.00 2019-09-16 00:59:57.000 259 33828.04 293.03 17120.73 88888.00 2019-09-16 00:59:58.000 259 33828.04 293.01 17120.79 88888.00 2019-09-16 00:59:59.000 259 33828.01 293.08 17120.76 88888.00 2019-09-16 01:00:00.000 259 33828.01 293.11 17120.74 37915.00 2019-09-16 01:00:01.000 259 33828.04 293.08 17120.79 88888.00 2019-09-16 01:00:02.000 259 33828.01 293.05 17120.83 88888.00 2019-09-16 01:00:03.000 259 33828.01 293.08 17120.81 88888.00 2019-09-16 01:00:04.000 259 33828.00 293.12 17120.84 88888.00 2019-09-16 01:00:05.000 259 33828.05 293.13 17120.83 37915.00 2019-09-16 01:00:06.000 259 33828.04 293.09 17120.83 88888.00 2019-09-16 01:00:07.000 259 33828.04 293.10 17120.83 88888.00 2019-09-16 01:00:08.000 259 33828.05 293.09 17120.81 88888.00 2019-09-16 01:00:09.000 259 33828.09 293.13 17120.74 88888.00 2019-09-16 01:00:10.000 259 33828.13 293.17 17120.75 37915.10 2019-09-16 01:00:11.000 259 33828.10 293.11 17120.75 88888.00 2019-09-16 01:00:12.000 259 33828.08 293.10 17120.75 88888.00 2019-09-16 01:00:13.000 259 33828.09 293.11 17120.75 88888.00 2019-09-16 01:00:14.000 259 33828.11 293.08 17120.78 88888.00 2019-09-16 01:00:15.000 259 33828.10 293.08 17120.78 37914.98 2019-09-16 01:00:16.000 259 33828.07 293.08 17120.80 88888.00 2019-09-16 01:00:17.000 259 33828.06 293.08 17120.79 88888.00 2019-09-16 01:00:18.000 259 33828.07 293.06 17120.75 88888.00 2019-09-16 01:00:19.000 259 33828.08 293.07 17120.74 88888.00 2019-09-16 01:00:20.000 259 33828.05 293.11 17120.77 37915.02 2019-09-16 01:00:21.000 259 33828.05 293.10 17120.79 88888.00 2019-09-16 01:00:22.000 259 33828.04 293.10 17120.75 88888.00 2019-09-16 01:00:23.000 259 33828.07 293.10 17120.76 88888.00 2019-09-16 01:00:24.000 259 33828.07 293.08 17120.78 88888.00 2019-09-16 01:00:25.000 259 33828.04 293.08 17120.75 37915.07 2019-09-16 01:00:26.000 259 33827.99 293.06 17120.77 88888.00 2019-09-16 01:00:27.000 259 33828.01 293.07 17120.79 88888.00 2019-09-16 01:00:28.000 259 33828.02 293.09 17120.75 88888.00 2019-09-16 01:00:29.000 259 33828.00 293.09 17120.74 88888.00 2019-09-16 01:00:30.000 259 33827.98 293.07 17120.77 37914.95 2019-09-16 01:00:31.000 259 33827.98 293.05 17120.78 88888.00 2019-09-16 01:00:32.000 259 33827.97 293.09 17120.77 88888.00 2019-09-16 01:00:33.000 259 33827.94 293.09 17120.77 88888.00 2019-09-16 01:00:34.000 259 33827.97 293.10 17120.75 88888.00 2019-09-16 01:00:35.000 259 33827.98 293.12 17120.77 37914.99 2019-09-16 01:00:36.000 259 33828.00 293.15 17120.76 88888.00 2019-09-16 01:00:37.000 259 33827.98 293.13 17120.75 88888.00 2019-09-16 01:00:38.000 259 33828.00 293.11 17120.74 88888.00 2019-09-16 01:00:39.000 259 33827.99 293.11 17120.76 88888.00 2019-09-16 01:00:40.000 259 33827.97 293.12 17120.75 37914.93 2019-09-16 01:00:41.000 259 33827.97 293.15 17120.77 88888.00 2019-09-16 01:00:42.000 259 33827.95 293.12 17120.81 88888.00 2019-09-16 01:00:43.000 259 33827.93 293.14 17120.80 88888.00 2019-09-16 01:00:44.000 259 33827.93 293.24 17120.81 88888.00 2019-09-16 01:00:45.000 259 33827.92 293.26 17120.88 37914.91 2019-09-16 01:00:46.000 259 33827.87 293.29 17120.83 88888.00 2019-09-16 01:00:47.000 259 33827.86 293.30 17120.83 88888.00 2019-09-16 01:00:48.000 259 33827.84 293.28 17120.82 88888.00 2019-09-16 01:00:49.000 259 33827.83 293.29 17120.86 88888.00 2019-09-16 01:00:50.000 259 33827.87 293.30 17120.84 37914.89 2019-09-16 01:00:51.000 259 33827.85 293.29 17120.84 88888.00 2019-09-16 01:00:52.000 259 33827.82 293.31 17120.81 88888.00 2019-09-16 01:00:53.000 259 33827.86 293.31 17120.80 88888.00 2019-09-16 01:00:54.000 259 33827.85 293.30 17120.82 88888.00 2019-09-16 01:00:55.000 259 33827.86 293.33 17120.82 37914.77 2019-09-16 01:00:56.000 259 33827.85 293.36 17120.82 88888.00 2019-09-16 01:00:57.000 259 33827.82 293.38 17120.79 88888.00 2019-09-16 01:00:58.000 259 33827.78 293.32 17120.77 88888.00 2019-09-16 01:00:59.000 259 33827.76 293.39 17120.79 88888.00 2019-09-16 01:01:00.000 259 33827.73 293.41 17120.80 37914.71 2019-09-16 01:01:01.000 259 33827.71 293.43 17120.80 88888.00 2019-09-16 01:01:02.000 259 33827.72 293.47 17120.77 88888.00 2019-09-16 01:01:03.000 259 33827.72 293.48 17120.79 88888.00 2019-09-16 01:01:04.000 259 33827.70 293.47 17120.77 88888.00 2019-09-16 01:01:05.000 259 33827.67 293.45 17120.74 37914.69 2019-09-16 01:01:06.000 259 33827.66 293.46 17120.77 88888.00 2019-09-16 01:01:07.000 259 33827.68 293.44 17120.79 88888.00 2019-09-16 01:01:08.000 259 33827.66 293.46 17120.79 88888.00 2019-09-16 01:01:09.000 259 33827.65 293.47 17120.76 88888.00 2019-09-16 01:01:10.000 259 33827.65 293.48 17120.75 37914.65 2019-09-16 01:01:11.000 259 33827.68 293.54 17120.81 88888.00 2019-09-16 01:01:12.000 259 33827.65 293.51 17120.82 88888.00 2019-09-16 01:01:13.000 259 33827.61 293.51 17120.84 88888.00 2019-09-16 01:01:14.000 259 33827.58 293.49 17120.83 88888.00 2019-09-16 01:01:15.000 259 33827.58 293.48 17120.82 37914.66 2019-09-16 01:01:16.000 259 33827.55 293.50 17120.79 88888.00 2019-09-16 01:01:17.000 259 33827.55 293.51 17120.83 88888.00 2019-09-16 01:01:18.000 259 33827.59 293.49 17120.79 88888.00 2019-09-16 01:01:19.000 259 33827.60 293.51 17120.80 88888.00 2019-09-16 01:01:20.000 259 33827.57 293.51 17120.82 37914.63 2019-09-16 01:01:21.000 259 33827.53 293.49 17120.84 88888.00 2019-09-16 01:01:22.000 259 33827.50 293.52 17120.86 88888.00 2019-09-16 01:01:23.000 259 33827.52 293.58 17120.85 88888.00 2019-09-16 01:01:24.000 259 33827.51 293.54 17120.85 88888.00 2019-09-16 01:01:25.000 259 33827.49 293.52 17120.85 37914.50 2019-09-16 01:01:26.000 259 33827.49 293.56 17120.84 88888.00 2019-09-16 01:01:27.000 259 33827.49 293.58 17120.87 88888.00 2019-09-16 01:01:28.000 259 33827.46 293.57 17120.92 88888.00 2019-09-16 01:01:29.000 259 33827.45 293.59 17120.91 88888.00 2019-09-16 01:01:30.000 259 33827.45 293.59 17120.92 37914.46 2019-09-16 01:01:31.000 259 33827.44 293.57 17120.87 88888.00 2019-09-16 01:01:32.000 259 33827.42 293.57 17120.89 88888.00 2019-09-16 01:01:33.000 259 33827.41 293.59 17120.91 88888.00 2019-09-16 01:01:34.000 259 33827.42 293.60 17120.90 88888.00 2019-09-16 01:01:35.000 259 33827.44 293.65 17120.89 37914.54 2019-09-16 01:01:36.000 259 33827.41 293.66 17120.85 88888.00 2019-09-16 01:01:37.000 259 33827.40 293.66 17120.84 88888.00 2019-09-16 01:01:38.000 259 33827.40 293.66 17120.86 88888.00 2019-09-16 01:01:39.000 259 33827.39 293.68 17120.84 88888.00 2019-09-16 01:01:40.000 259 33827.37 293.70 17120.84 37914.42 2019-09-16 01:01:41.000 259 33827.36 293.72 17120.87 88888.00 2019-09-16 01:01:42.000 259 33827.38 293.72 17120.87 88888.00 2019-09-16 01:01:43.000 259 33827.38 293.73 17120.85 88888.00 2019-09-16 01:01:44.000 259 33827.38 293.75 17120.83 88888.00 2019-09-16 01:01:45.000 259 33827.36 293.78 17120.83 37914.38 2019-09-16 01:01:46.000 259 33827.36 293.80 17120.81 88888.00 2019-09-16 01:01:47.000 259 33827.33 293.81 17120.81 88888.00 2019-09-16 01:01:48.000 259 33827.36 293.81 17120.78 88888.00 2019-09-16 01:01:49.000 259 33827.35 293.80 17120.79 88888.00 2019-09-16 01:01:50.000 259 33827.32 293.83 17120.81 37914.32 2019-09-16 01:01:51.000 259 33827.31 293.83 17120.81 88888.00 2019-09-16 01:01:52.000 259 33827.33 293.81 17120.77 88888.00 2019-09-16 01:01:53.000 259 33827.34 293.80 17120.77 88888.00 2019-09-16 01:01:54.000 259 33827.35 293.83 17120.78 88888.00 2019-09-16 01:01:55.000 259 33827.36 293.86 17120.82 37914.41 2019-09-16 01:01:56.000 259 33827.34 293.83 17120.86 88888.00 2019-09-16 01:01:57.000 259 33827.34 293.79 17120.83 88888.00 2019-09-16 01:01:58.000 259 33827.30 293.82 17120.81 88888.00 2019-09-16 01:01:59.000 259 33827.31 293.88 17120.83 88888.00 2019-09-16 01:02:00.000 259 33827.28 293.85 17120.81 37914.37 2019-09-16 01:02:01.000 259 33827.30 293.86 17120.85 88888.00 2019-09-16 01:02:02.000 259 33827.30 293.85 17120.92 88888.00 2019-09-16 01:02:03.000 259 33827.28 293.84 17120.89 88888.00 2019-09-16 01:02:04.000 259 33827.29 293.87 17120.92 88888.00 2019-09-16 01:02:05.000 259 33827.29 293.85 17120.95 37914.28 2019-09-16 01:02:06.000 259 33827.28 293.79 17120.93 88888.00 2019-09-16 01:02:07.000 259 33827.27 293.83 17120.92 88888.00 2019-09-16 01:02:08.000 259 33827.25 293.84 17120.90 88888.00 2019-09-16 01:02:09.000 259 33827.25 293.86 17120.92 88888.00 2019-09-16 01:02:10.000 259 33827.24 293.84 17120.89 37914.26 2019-09-16 01:02:11.000 259 33827.22 293.83 17120.82 88888.00 2019-09-16 01:02:12.000 259 33827.21 293.84 17120.86 88888.00 2019-09-16 01:02:13.000 259 33827.20 293.87 17120.90 88888.00 2019-09-16 01:02:14.000 259 33827.21 293.87 17120.92 88888.00 2019-09-16 01:02:15.000 259 33827.20 293.88 17120.93 37914.26 2019-09-16 01:02:16.000 259 33827.17 293.88 17120.98 88888.00 2019-09-16 01:02:17.000 259 33827.16 293.88 17120.95 88888.00 2019-09-16 01:02:18.000 259 33827.18 293.91 17120.94 88888.00 2019-09-16 01:02:19.000 259 33827.17 293.85 17120.90 88888.00 2019-09-16 01:02:20.000 259 33827.12 293.91 17120.89 37914.19 2019-09-16 01:02:21.000 259 33827.10 293.88 17120.91 88888.00 2019-09-16 01:02:22.000 259 33827.14 293.87 17120.89 88888.00 2019-09-16 01:02:23.000 259 33827.15 293.92 17120.86 88888.00 2019-09-16 01:02:24.000 259 33827.12 293.89 17120.85 88888.00 2019-09-16 01:02:25.000 259 33827.12 293.88 17120.85 37914.10 2019-09-16 01:02:26.000 259 33827.09 293.87 17120.87 88888.00 2019-09-16 01:02:27.000 259 33827.12 293.91 17120.88 88888.00 2019-09-16 01:02:28.000 259 33827.11 293.92 17120.88 88888.00 2019-09-16 01:02:29.000 259 33827.16 293.88 17120.91 88888.00 2019-09-16 01:02:30.000 259 33827.10 293.88 17120.85 37914.11 2019-09-16 01:02:31.000 259 33827.07 293.91 17120.89 88888.00 2019-09-16 01:02:32.000 259 33827.02 293.92 17120.85 88888.00 2019-09-16 01:02:33.000 259 33826.97 293.97 17120.88 88888.00 2019-09-16 01:02:34.000 259 33826.97 294.01 17120.88 88888.00 2019-09-16 01:02:35.000 259 33826.95 294.03 17120.84 37914.05 2019-09-16 01:02:36.000 259 33826.94 294.03 17120.84 88888.00 2019-09-16 01:02:37.000 259 33826.93 294.00 17120.88 88888.00 2019-09-16 01:02:38.000 259 33826.90 294.01 17120.84 88888.00 2019-09-16 01:02:39.000 259 33826.88 294.02 17120.82 88888.00 2019-09-16 01:02:40.000 259 33826.88 294.02 17120.86 37913.99 2019-09-16 01:02:41.000 259 33826.88 294.02 17120.89 88888.00 2019-09-16 01:02:42.000 259 33826.85 294.06 17120.89 88888.00 2019-09-16 01:02:43.000 259 33826.89 294.06 17120.93 88888.00 2019-09-16 01:02:44.000 259 33826.89 294.10 17120.92 88888.00 2019-09-16 01:02:45.000 259 33826.89 294.06 17120.90 37913.89 2019-09-16 01:02:46.000 259 33826.88 294.07 17120.86 88888.00 2019-09-16 01:02:47.000 259 33826.82 294.11 17120.83 88888.00 2019-09-16 01:02:48.000 259 33826.82 294.13 17120.88 88888.00 2019-09-16 01:02:49.000 259 33826.83 294.13 17120.92 88888.00 2019-09-16 01:02:50.000 259 33826.82 294.12 17120.91 37913.91 2019-09-16 01:02:51.000 259 33826.82 294.13 17120.88 88888.00 2019-09-16 01:02:52.000 259 33826.81 294.16 17120.86 88888.00 2019-09-16 01:02:53.000 259 33826.82 294.20 17120.89 88888.00 2019-09-16 01:02:54.000 259 33826.76 294.23 17120.87 88888.00 2019-09-16 01:02:55.000 259 33826.78 294.23 17120.90 37913.89 2019-09-16 01:02:56.000 259 33826.76 294.24 17120.94 88888.00 2019-09-16 01:02:57.000 259 33826.73 294.25 17120.94 88888.00 2019-09-16 01:02:58.000 259 33826.71 294.25 17120.91 88888.00 2019-09-16 01:02:59.000 259 33826.71 294.30 17120.90 88888.00 2019-09-16 01:03:00.000 259 33826.71 294.27 17120.88 37913.85 2019-09-16 01:03:01.000 259 33826.66 294.28 17120.92 88888.00 2019-09-16 01:03:02.000 259 33826.63 294.28 17120.92 88888.00 2019-09-16 01:03:03.000 259 33826.67 294.28 17120.94 88888.00 2019-09-16 01:03:04.000 259 33826.67 294.28 17120.90 88888.00 2019-09-16 01:03:05.000 259 33826.66 294.32 17120.89 37913.78 2019-09-16 01:03:06.000 259 33826.65 294.33 17120.94 88888.00 2019-09-16 01:03:07.000 259 33826.66 294.33 17120.90 88888.00 2019-09-16 01:03:08.000 259 33826.65 294.28 17120.90 88888.00 2019-09-16 01:03:09.000 259 33826.62 294.28 17120.92 88888.00 2019-09-16 01:03:10.000 259 33826.61 294.30 17120.91 37913.77 2019-09-16 01:03:11.000 259 33826.61 294.31 17120.92 88888.00 2019-09-16 01:03:12.000 259 33826.58 294.32 17120.91 88888.00 2019-09-16 01:03:13.000 259 33826.61 294.34 17120.93 88888.00 2019-09-16 01:03:14.000 259 33826.63 294.38 17120.91 88888.00 2019-09-16 01:03:15.000 259 33826.60 294.40 17120.90 37913.70 2019-09-16 01:03:16.000 259 33826.61 294.39 17120.93 88888.00 2019-09-16 01:03:17.000 259 33826.62 294.40 17120.90 88888.00 2019-09-16 01:03:18.000 259 33826.62 294.38 17120.90 88888.00 2019-09-16 01:03:19.000 259 33826.59 294.39 17120.90 88888.00 2019-09-16 01:03:20.000 259 33826.59 294.43 17120.90 37913.69 2019-09-16 01:03:21.000 259 33826.60 294.46 17120.92 88888.00 2019-09-16 01:03:22.000 259 33826.57 294.48 17120.92 88888.00 2019-09-16 01:03:23.000 259 33826.52 294.48 17120.92 88888.00 2019-09-16 01:03:24.000 259 33826.51 294.48 17120.95 88888.00 2019-09-16 01:03:25.000 259 33826.52 294.52 17120.94 37913.71 2019-09-16 01:03:26.000 259 33826.53 294.54 17120.96 88888.00 2019-09-16 01:03:27.000 259 33826.56 294.54 17120.97 88888.00 2019-09-16 01:03:28.000 259 33826.57 294.55 17120.94 88888.00 2019-09-16 01:03:29.000 259 33826.54 294.60 17120.95 88888.00 2019-09-16 01:03:30.000 259 33826.54 294.60 17120.95 37913.58 2019-09-16 01:03:31.000 259 33826.53 294.62 17120.96 88888.00 2019-09-16 01:03:32.000 259 33826.56 294.63 17120.96 88888.00 2019-09-16 01:03:33.000 259 33826.56 294.62 17120.97 88888.00 2019-09-16 01:03:34.000 259 33826.58 294.61 17120.94 88888.00 2019-09-16 01:03:35.000 259 33826.56 294.61 17120.88 37913.63 2019-09-16 01:03:36.000 259 33826.55 294.62 17120.86 88888.00 2019-09-16 01:03:37.000 259 33826.56 294.59 17120.89 88888.00 2019-09-16 01:03:38.000 259 33826.54 294.60 17120.91 88888.00 2019-09-16 01:03:39.000 259 33826.54 294.67 17120.94 88888.00 2019-09-16 01:03:40.000 259 33826.54 294.69 17120.92 37913.68 2019-09-16 01:03:41.000 259 33826.50 294.67 17120.90 88888.00 2019-09-16 01:03:42.000 259 33826.45 294.71 17120.93 88888.00 2019-09-16 01:03:43.000 259 33826.44 294.74 17120.91 88888.00 2019-09-16 01:03:44.000 259 33826.42 294.73 17120.92 88888.00 2019-09-16 01:03:45.000 259 33826.40 294.71 17120.97 37913.63 2019-09-16 01:03:46.000 259 33826.39 294.73 17120.99 88888.00 2019-09-16 01:03:47.000 259 33826.41 294.77 17120.99 88888.00 2019-09-16 01:03:48.000 259 33826.38 294.80 17120.97 88888.00 2019-09-16 01:03:49.000 259 33826.41 294.78 17120.97 88888.00 2019-09-16 01:03:50.000 259 33826.42 294.77 17120.96 37913.65 2019-09-16 01:03:51.000 259 33826.43 294.78 17120.97 88888.00 2019-09-16 01:03:52.000 259 33826.43 294.77 17120.97 88888.00 2019-09-16 01:03:53.000 259 33826.40 294.74 17120.97 88888.00 2019-09-16 01:03:54.000 259 33826.42 294.78 17120.98 88888.00 2019-09-16 01:03:55.000 259 33826.38 294.78 17121.00 37913.56 2019-09-16 01:03:56.000 259 33826.36 294.76 17120.99 88888.00 2019-09-16 01:03:57.000 259 33826.38 294.74 17120.99 88888.00 2019-09-16 01:03:58.000 259 33826.40 294.73 17121.01 88888.00 2019-09-16 01:03:59.000 259 33826.46 294.76 17121.03 88888.00 2019-09-16 01:04:00.000 259 33826.46 294.78 17120.99 37913.60 2019-09-16 01:04:01.000 259 33826.40 294.75 17121.00 88888.00 2019-09-16 01:04:02.000 259 33826.37 294.75 17120.96 88888.00 2019-09-16 01:04:03.000 259 33826.34 294.73 17120.94 88888.00 2019-09-16 01:04:04.000 259 33826.34 294.76 17120.95 88888.00 2019-09-16 01:04:05.000 259 33826.38 294.77 17120.96 37913.49 2019-09-16 01:04:06.000 259 33826.33 294.78 17120.97 88888.00 2019-09-16 01:04:07.000 259 33826.33 294.77 17120.96 88888.00 2019-09-16 01:04:08.000 259 33826.34 294.77 17120.97 88888.00 2019-09-16 01:04:09.000 259 33826.37 294.78 17120.97 88888.00 2019-09-16 01:04:10.000 259 33826.35 294.79 17120.92 37913.46 2019-09-16 01:04:11.000 259 33826.32 294.78 17120.93 88888.00 2019-09-16 01:04:12.000 259 33826.30 294.81 17120.94 88888.00 2019-09-16 01:04:13.000 259 33826.33 294.85 17120.95 88888.00 2019-09-16 01:04:14.000 259 33826.35 294.84 17120.96 88888.00 2019-09-16 01:04:15.000 259 33826.29 294.84 17121.00 37913.45 2019-09-16 01:04:16.000 259 33826.29 294.84 17120.96 88888.00 2019-09-16 01:04:17.000 259 33826.31 294.85 17120.97 88888.00 2019-09-16 01:04:18.000 259 33826.30 294.83 17120.93 88888.00 2019-09-16 01:04:19.000 259 33826.34 294.83 17120.88 88888.00 2019-09-16 01:04:20.000 259 33826.36 294.87 17120.89 37913.42 2019-09-16 01:04:21.000 259 33826.29 294.88 17120.92 88888.00 2019-09-16 01:04:22.000 259 33826.29 294.85 17120.91 88888.00 2019-09-16 01:04:23.000 259 33826.31 294.86 17120.94 88888.00 2019-09-16 01:04:24.000 259 33826.29 294.86 17120.93 88888.00 2019-09-16 01:04:25.000 259 33826.29 294.86 17120.95 37913.38 2019-09-16 01:04:26.000 259 33826.31 294.85 17120.94 88888.00 2019-09-16 01:04:27.000 259 33826.29 294.85 17120.93 88888.00 2019-09-16 01:04:28.000 259 33826.24 294.87 17120.95 88888.00 2019-09-16 01:04:29.000 259 33826.24 294.92 17120.96 88888.00 2019-09-16 01:04:30.000 259 33826.23 294.92 17120.96 37913.47 2019-09-16 01:04:31.000 259 33826.24 294.88 17120.96 88888.00 2019-09-16 01:04:32.000 259 33826.27 294.91 17120.96 88888.00 2019-09-16 01:04:33.000 259 33826.30 294.95 17121.00 88888.00 2019-09-16 01:04:34.000 259 33826.28 294.96 17121.02 88888.00 2019-09-16 01:04:35.000 259 33826.28 294.91 17121.02 37913.45 2019-09-16 01:04:36.000 259 33826.28 294.90 17120.95 88888.00 2019-09-16 01:04:37.000 259 33826.26 294.94 17120.94 88888.00 2019-09-16 01:04:38.000 259 33826.26 294.97 17120.96 88888.00 2019-09-16 01:04:39.000 259 33826.28 294.98 17120.98 88888.00 2019-09-16 01:04:40.000 259 33826.29 294.99 17120.98 37913.43 2019-09-16 01:04:41.000 259 33826.27 294.96 17120.96 88888.00 2019-09-16 01:04:42.000 259 33826.22 294.98 17120.95 88888.00 2019-09-16 01:04:43.000 259 33826.18 295.04 17120.98 88888.00 2019-09-16 01:04:44.000 259 33826.17 295.03 17121.01 88888.00 2019-09-16 01:04:45.000 259 33826.17 295.03 17121.05 37913.40 2019-09-16 01:04:46.000 259 33826.20 295.00 17121.03 88888.00 2019-09-16 01:04:47.000 259 33826.22 295.05 17120.99 88888.00 2019-09-16 01:04:48.000 259 33826.24 295.03 17120.98 88888.00 2019-09-16 01:04:49.000 259 33826.27 295.02 17120.96 88888.00 2019-09-16 01:04:50.000 259 33826.26 295.03 17120.92 37913.32 2019-09-16 01:04:51.000 259 33826.23 295.01 17120.91 88888.00 2019-09-16 01:04:52.000 259 33826.22 295.00 17120.93 88888.00 2019-09-16 01:04:53.000 259 33826.21 295.01 17120.90 88888.00 2019-09-16 01:04:54.000 259 33826.20 295.07 17120.89 88888.00 2019-09-16 01:04:55.000 259 33826.18 295.10 17120.90 37913.36 2019-09-16 01:04:56.000 259 33826.18 295.04 17120.93 88888.00 2019-09-16 01:04:57.000 259 33826.20 295.04 17120.94 88888.00 2019-09-16 01:04:58.000 259 33826.16 295.06 17120.93 88888.00 2019-09-16 01:04:59.000 259 33826.12 295.07 17120.93 88888.00 2019-09-16 01:05:00.000 259 33826.10 295.07 17120.95 37913.28 2019-09-16 01:05:01.000 259 33826.11 295.06 17120.91 88888.00 2019-09-16 01:05:02.000 259 33826.12 295.05 17120.91 88888.00 2019-09-16 01:05:03.000 259 33826.11 295.07 17120.93 88888.00 2019-09-16 01:05:04.000 259 33826.09 295.07 17120.97 88888.00 2019-09-16 01:05:05.000 259 33826.11 295.04 17120.96 37913.27 2019-09-16 01:05:06.000 259 33826.07 295.05 17120.95 88888.00 2019-09-16 01:05:07.000 259 33826.03 295.01 17120.97 88888.00 2019-09-16 01:05:08.000 259 33826.02 295.00 17120.98 88888.00 2019-09-16 01:05:09.000 259 33826.01 295.01 17120.97 88888.00 2019-09-16 01:05:10.000 259 33826.04 295.01 17120.97 37913.25 2019-09-16 01:05:11.000 259 33826.01 294.99 17120.96 88888.00 2019-09-16 01:05:12.000 259 33826.00 295.00 17120.97 88888.00 2019-09-16 01:05:13.000 259 33826.00 294.98 17120.95 88888.00 2019-09-16 01:05:14.000 259 33826.01 294.99 17120.97 88888.00 2019-09-16 01:05:15.000 259 33826.01 295.04 17120.94 37913.26 2019-09-16 01:05:16.000 259 33826.02 295.05 17120.92 88888.00 2019-09-16 01:05:17.000 259 33826.03 295.05 17120.93 88888.00 2019-09-16 01:05:18.000 259 33826.05 295.08 17120.92 88888.00 2019-09-16 01:05:19.000 259 33826.01 295.08 17120.93 88888.00 2019-09-16 01:05:20.000 259 33826.01 295.08 17120.96 37913.20 2019-09-16 01:05:21.000 259 33826.01 295.09 17120.97 88888.00 2019-09-16 01:05:22.000 259 33826.03 295.12 17120.92 88888.00 2019-09-16 01:05:23.000 259 33825.99 295.11 17120.91 88888.00 2019-09-16 01:05:24.000 259 33825.94 295.11 17120.88 88888.00 2019-09-16 01:05:25.000 259 33825.95 295.11 17120.90 37913.14 2019-09-16 01:05:26.000 259 33825.98 295.09 17120.95 88888.00 2019-09-16 01:05:27.000 259 33825.97 295.13 17120.96 88888.00 2019-09-16 01:05:28.000 259 33825.95 295.18 17120.94 88888.00 2019-09-16 01:05:29.000 259 33825.93 295.16 17120.96 88888.00 2019-09-16 01:05:30.000 259 33825.90 295.17 17120.91 37913.14 2019-09-16 01:05:31.000 259 33825.90 295.15 17120.97 88888.00 2019-09-16 01:05:32.000 259 33825.89 295.13 17120.97 88888.00 2019-09-16 01:05:33.000 259 33825.86 295.15 17120.98 88888.00 2019-09-16 01:05:34.000 259 33825.85 295.19 17120.98 88888.00 2019-09-16 01:05:35.000 259 33825.82 295.19 17120.97 37913.10 2019-09-16 01:05:36.000 259 33825.79 295.24 17120.94 88888.00 2019-09-16 01:05:37.000 259 33825.83 295.21 17120.95 88888.00 2019-09-16 01:05:38.000 259 33825.85 295.16 17120.97 88888.00 2019-09-16 01:05:39.000 259 33825.86 295.18 17120.99 88888.00 2019-09-16 01:05:40.000 259 33825.86 295.21 17121.00 37913.08 2019-09-16 01:05:41.000 259 33825.85 295.22 17120.99 88888.00 2019-09-16 01:05:42.000 259 33825.85 295.23 17120.97 88888.00 2019-09-16 01:05:43.000 259 33825.85 295.22 17120.98 88888.00 2019-09-16 01:05:44.000 259 33825.84 295.22 17120.94 88888.00 2019-09-16 01:05:45.000 259 33825.84 295.24 17120.92 37913.08 2019-09-16 01:05:46.000 259 33825.80 295.24 17120.94 88888.00 2019-09-16 01:05:47.000 259 33825.76 295.28 17120.98 88888.00 2019-09-16 01:05:48.000 259 33825.77 295.27 17120.94 88888.00 2019-09-16 01:05:49.000 259 33825.76 295.30 17120.98 88888.00 2019-09-16 01:05:50.000 259 33825.71 295.31 17120.96 37913.00 2019-09-16 01:05:51.000 259 33825.69 295.32 17120.93 88888.00 2019-09-16 01:05:52.000 259 33825.69 295.32 17120.92 88888.00 2019-09-16 01:05:53.000 259 33825.70 295.32 17120.94 88888.00 2019-09-16 01:05:54.000 259 33825.73 295.30 17120.91 88888.00 2019-09-16 01:05:55.000 259 33825.73 295.31 17120.93 37912.92 2019-09-16 01:05:56.000 259 33825.71 295.29 17120.94 88888.00 2019-09-16 01:05:57.000 259 33825.69 295.29 17120.94 88888.00 2019-09-16 01:05:58.000 259 33825.69 295.30 17120.93 88888.00 2019-09-16 01:05:59.000 259 33825.69 295.32 17120.92 88888.00 2019-09-16 01:06:00.000 259 33825.70 295.35 17120.88 37912.95 2019-09-16 01:06:01.000 259 33825.68 295.33 17120.87 88888.00 2019-09-16 01:06:02.000 259 33825.68 295.34 17120.89 88888.00 2019-09-16 01:06:03.000 259 33825.69 295.33 17120.88 88888.00 2019-09-16 01:06:04.000 259 33825.68 295.36 17120.88 88888.00 2019-09-16 01:06:05.000 259 33825.65 295.38 17120.89 37912.84 2019-09-16 01:06:06.000 259 33825.63 295.37 17120.92 88888.00 2019-09-16 01:06:07.000 259 33825.59 295.37 17120.94 88888.00 2019-09-16 01:06:08.000 259 33825.64 295.36 17120.94 88888.00 2019-09-16 01:06:09.000 259 33825.62 295.31 17120.95 88888.00 2019-09-16 01:06:10.000 259 33825.58 295.34 17120.94 37912.85 2019-09-16 01:06:11.000 259 33825.57 295.35 17120.91 88888.00 2019-09-16 01:06:12.000 259 33825.58 295.37 17120.93 88888.00 2019-09-16 01:06:13.000 259 33825.60 295.38 17120.90 88888.00 2019-09-16 01:06:14.000 259 33825.58 295.39 17120.92 88888.00 2019-09-16 01:06:15.000 259 33825.60 295.38 17120.92 37912.87 2019-09-16 01:06:16.000 259 33825.58 295.38 17120.96 88888.00 2019-09-16 01:06:17.000 259 33825.52 295.37 17120.99 88888.00 2019-09-16 01:06:18.000 259 33825.51 295.36 17120.98 88888.00 2019-09-16 01:06:19.000 259 33825.52 295.35 17120.98 88888.00 2019-09-16 01:06:20.000 259 33825.52 295.35 17120.99 37912.88 2019-09-16 01:06:21.000 259 33825.53 295.36 17120.98 88888.00 2019-09-16 01:06:22.000 259 33825.51 295.34 17120.93 88888.00 2019-09-16 01:06:23.000 259 33825.53 295.35 17120.95 88888.00 2019-09-16 01:06:24.000 259 33825.52 295.36 17120.94 88888.00 2019-09-16 01:06:25.000 259 33825.53 295.40 17120.91 37912.81 2019-09-16 01:06:26.000 259 33825.51 295.40 17120.93 88888.00 2019-09-16 01:06:27.000 259 33825.50 295.39 17120.93 88888.00 2019-09-16 01:06:28.000 259 33825.48 295.39 17120.90 88888.00 2019-09-16 01:06:29.000 259 33825.48 295.38 17120.89 88888.00 2019-09-16 01:06:30.000 259 33825.50 295.39 17120.90 37912.74 2019-09-16 01:06:31.000 259 33825.47 295.40 17120.92 88888.00 2019-09-16 01:06:32.000 259 33825.47 295.38 17120.94 88888.00 2019-09-16 01:06:33.000 259 33825.48 295.37 17120.96 88888.00 2019-09-16 01:06:34.000 259 33825.45 295.38 17120.97 88888.00 2019-09-16 01:06:35.000 259 33825.46 295.40 17120.99 37912.76 2019-09-16 01:06:36.000 259 33825.45 295.41 17120.98 88888.00 2019-09-16 01:06:37.000 259 33825.46 295.47 17120.97 88888.00 2019-09-16 01:06:38.000 259 33825.46 295.48 17120.99 88888.00 2019-09-16 01:06:39.000 259 33825.44 295.46 17121.01 88888.00 2019-09-16 01:06:40.000 259 33825.44 295.45 17121.01 37912.72 2019-09-16 01:06:41.000 259 33825.44 295.46 17120.99 88888.00 2019-09-16 01:06:42.000 259 33825.43 295.46 17120.95 88888.00 2019-09-16 01:06:43.000 259 33825.44 295.45 17120.92 88888.00 2019-09-16 01:06:44.000 259 33825.43 295.45 17120.92 88888.00 2019-09-16 01:06:45.000 259 33825.43 295.41 17120.93 37912.69 2019-09-16 01:06:46.000 259 33825.42 295.42 17120.94 88888.00 2019-09-16 01:06:47.000 259 33825.39 295.45 17120.95 88888.00 2019-09-16 01:06:48.000 259 33825.38 295.48 17120.96 88888.00 2019-09-16 01:06:49.000 259 33825.38 295.50 17120.98 88888.00 2019-09-16 01:06:50.000 259 33825.35 295.51 17121.00 37912.58 2019-09-16 01:06:51.000 259 33825.37 295.50 17121.03 88888.00 2019-09-16 01:06:52.000 259 33825.39 295.52 17121.05 88888.00 2019-09-16 01:06:53.000 259 33825.39 295.52 17121.04 88888.00 2019-09-16 01:06:54.000 259 33825.39 295.52 17120.97 88888.00 2019-09-16 01:06:55.000 259 33825.38 295.52 17120.98 37912.69 2019-09-16 01:06:56.000 259 33825.33 295.50 17120.99 88888.00 2019-09-16 01:06:57.000 259 33825.31 295.52 17120.96 88888.00 2019-09-16 01:06:58.000 259 33825.34 295.47 17120.97 88888.00 2019-09-16 01:06:59.000 259 33825.37 295.51 17120.97 88888.00 2019-09-16 01:07:00.000 259 33825.39 295.50 17120.99 37912.63 2019-09-16 01:07:01.000 259 33825.37 295.51 17120.99 88888.00 2019-09-16 01:07:02.000 259 33825.33 295.50 17120.95 88888.00 2019-09-16 01:07:03.000 259 33825.37 295.48 17120.96 88888.00 2019-09-16 01:07:04.000 259 33825.36 295.47 17120.98 88888.00 2019-09-16 01:07:05.000 259 33825.32 295.47 17120.97 37912.62 2019-09-16 01:07:06.000 259 33825.30 295.42 17120.95 88888.00 2019-09-16 01:07:07.000 259 33825.34 295.43 17120.95 88888.00 2019-09-16 01:07:08.000 259 33825.34 295.49 17120.91 88888.00 2019-09-16 01:07:09.000 259 33825.35 295.50 17120.95 88888.00 2019-09-16 01:07:10.000 259 33825.33 295.53 17120.97 37912.67 2019-09-16 01:07:11.000 259 33825.32 295.51 17120.97 88888.00 2019-09-16 01:07:12.000 259 33825.33 295.47 17120.96 88888.00 2019-09-16 01:07:13.000 259 33825.36 295.44 17120.98 88888.00 2019-09-16 01:07:14.000 259 33825.35 295.47 17120.98 88888.00 2019-09-16 01:07:15.000 259 33825.31 295.51 17120.99 37912.67 2019-09-16 01:07:16.000 259 33825.33 295.51 17120.98 88888.00 2019-09-16 01:07:17.000 259 33825.33 295.48 17120.94 88888.00 2019-09-16 01:07:18.000 259 33825.32 295.49 17120.97 88888.00 2019-09-16 01:07:19.000 259 33825.29 295.51 17120.96 88888.00 2019-09-16 01:07:20.000 259 33825.29 295.51 17120.93 37912.64 2019-09-16 01:07:21.000 259 33825.32 295.49 17120.93 88888.00 2019-09-16 01:07:22.000 259 33825.32 295.47 17120.90 88888.00 2019-09-16 01:07:23.000 259 33825.29 295.46 17120.96 88888.00 2019-09-16 01:07:24.000 259 33825.29 295.46 17120.95 88888.00 2019-09-16 01:07:25.000 259 33825.31 295.46 17120.91 37912.57 2019-09-16 01:07:26.000 259 33825.31 295.48 17120.96 88888.00 2019-09-16 01:07:27.000 259 33825.28 295.50 17120.94 88888.00 2019-09-16 01:07:28.000 259 33825.27 295.48 17120.92 88888.00 2019-09-16 01:07:29.000 259 33825.27 295.49 17120.94 88888.00 2019-09-16 01:07:30.000 259 33825.31 295.48 17120.94 37912.54 2019-09-16 01:07:31.000 259 33825.30 295.49 17120.93 88888.00 2019-09-16 01:07:32.000 259 33825.28 295.51 17120.91 88888.00 2019-09-16 01:07:33.000 259 33825.27 295.48 17120.95 88888.00 2019-09-16 01:07:34.000 259 33825.25 295.51 17120.97 88888.00 2019-09-16 01:07:35.000 259 33825.26 295.51 17120.98 37912.55 2019-09-16 01:07:36.000 259 33825.25 295.49 17120.96 88888.00 2019-09-16 01:07:37.000 259 33825.25 295.50 17120.97 88888.00 2019-09-16 01:07:38.000 259 33825.28 295.50 17120.96 88888.00 2019-09-16 01:07:39.000 259 33825.29 295.49 17120.96 88888.00 2019-09-16 01:07:40.000 259 33825.27 295.50 17120.96 37912.54 2019-09-16 01:07:41.000 259 33825.26 295.52 17120.93 88888.00 2019-09-16 01:07:42.000 259 33825.25 295.49 17120.95 88888.00 2019-09-16 01:07:43.000 259 33825.27 295.47 17120.98 88888.00 2019-09-16 01:07:44.000 259 33825.27 295.48 17120.97 88888.00 2019-09-16 01:07:45.000 259 33825.25 295.50 17120.93 37912.49 2019-09-16 01:07:46.000 259 33825.26 295.46 17120.96 88888.00 2019-09-16 01:07:47.000 259 33825.23 295.44 17120.98 88888.00 2019-09-16 01:07:48.000 259 33825.18 295.44 17120.94 88888.00 2019-09-16 01:07:49.000 259 33825.22 295.49 17120.94 88888.00 2019-09-16 01:07:50.000 259 33825.22 295.49 17120.92 37912.53 2019-09-16 01:07:51.000 259 33825.19 295.47 17120.92 88888.00 2019-09-16 01:07:52.000 259 33825.22 295.46 17120.98 88888.00 2019-09-16 01:07:53.000 259 33825.19 295.45 17120.99 88888.00 2019-09-16 01:07:54.000 259 33825.23 295.43 17120.97 88888.00 2019-09-16 01:07:55.000 259 33825.24 295.41 17120.94 37912.54 2019-09-16 01:07:56.000 259 33825.24 295.45 17120.93 88888.00 2019-09-16 01:07:57.000 259 33825.22 295.45 17120.99 88888.00 2019-09-16 01:07:58.000 259 33825.21 295.40 17120.97 88888.00 2019-09-16 01:07:59.000 259 33825.19 295.39 17120.97 88888.00 2019-09-16 01:08:00.000 259 33825.20 295.37 17120.93 37912.54 2019-09-16 01:08:01.000 259 33825.19 295.41 17120.95 88888.00 2019-09-16 01:08:02.000 259 33825.19 295.45 17120.93 88888.00 2019-09-16 01:08:03.000 259 33825.16 295.46 17120.92 88888.00 2019-09-16 01:08:04.000 259 33825.12 295.47 17120.92 88888.00 2019-09-16 01:08:05.000 259 33825.15 295.44 17120.93 37912.53 2019-09-16 01:08:06.000 259 33825.15 295.45 17120.94 88888.00 2019-09-16 01:08:07.000 259 33825.16 295.49 17120.92 88888.00 2019-09-16 01:08:08.000 259 33825.12 295.47 17120.93 88888.00 2019-09-16 01:08:09.000 259 33825.10 295.48 17120.94 88888.00 2019-09-16 01:08:10.000 259 33825.13 295.47 17120.94 37912.45 2019-09-16 01:08:11.000 259 33825.10 295.47 17120.96 88888.00 2019-09-16 01:08:12.000 259 33825.08 295.48 17120.98 88888.00 2019-09-16 01:08:13.000 259 33825.07 295.52 17120.98 88888.00 2019-09-16 01:08:14.000 259 33825.09 295.54 17120.98 88888.00 2019-09-16 01:08:15.000 259 33825.08 295.54 17120.97 37912.38 2019-09-16 01:08:16.000 259 33825.05 295.54 17120.99 88888.00 2019-09-16 01:08:17.000 259 33825.05 295.52 17121.03 88888.00 2019-09-16 01:08:18.000 259 33825.06 295.49 17121.02 88888.00 2019-09-16 01:08:19.000 259 33825.08 295.48 17121.05 88888.00 2019-09-16 01:08:20.000 259 33825.08 295.50 17121.03 37912.40 2019-09-16 01:08:21.000 259 33825.04 295.52 17121.07 88888.00 2019-09-16 01:08:22.000 259 33824.99 295.56 17121.02 88888.00 2019-09-16 01:08:23.000 259 33824.98 295.57 17121.00 88888.00 2019-09-16 01:08:24.000 259 33825.00 295.54 17121.02 88888.00 2019-09-16 01:08:25.000 259 33825.00 295.54 17121.00 37912.36 2019-09-16 01:08:26.000 259 33824.96 295.53 17120.98 88888.00 2019-09-16 01:08:27.000 259 33824.99 295.57 17121.04 88888.00 2019-09-16 01:08:28.000 259 33824.97 295.61 17121.05 88888.00 2019-09-16 01:08:29.000 259 33824.94 295.61 17121.03 88888.00 2019-09-16 01:08:30.000 259 33824.91 295.65 17121.02 37912.34 2019-09-16 01:08:31.000 259 33824.91 295.61 17120.99 88888.00 2019-09-16 01:08:32.000 259 33824.93 295.64 17120.98 88888.00 2019-09-16 01:08:33.000 259 33824.94 295.66 17121.00 88888.00 2019-09-16 01:08:34.000 259 33824.96 295.66 17121.01 88888.00 2019-09-16 01:08:35.000 259 33824.92 295.65 17120.98 37912.30 2019-09-16 01:08:36.000 259 33824.87 295.63 17120.96 88888.00 2019-09-16 01:08:37.000 259 33824.89 295.63 17120.96 88888.00 2019-09-16 01:08:38.000 259 33824.88 295.60 17121.01 88888.00 2019-09-16 01:08:39.000 259 33824.87 295.63 17120.99 88888.00 2019-09-16 01:08:40.000 259 33824.87 295.63 17120.96 37912.25 2019-09-16 01:08:41.000 259 33824.87 295.65 17120.98 88888.00 2019-09-16 01:08:42.000 259 33824.85 295.68 17121.01 88888.00 2019-09-16 01:08:43.000 259 33824.90 295.67 17121.01 88888.00 2019-09-16 01:08:44.000 259 33824.89 295.68 17121.00 88888.00 2019-09-16 01:08:45.000 259 33824.87 295.68 17121.00 37912.26 2019-09-16 01:08:46.000 259 33824.88 295.65 17121.01 88888.00 2019-09-16 01:08:47.000 259 33824.87 295.65 17121.03 88888.00 2019-09-16 01:08:48.000 259 33824.88 295.66 17121.05 88888.00 2019-09-16 01:08:49.000 259 33824.86 295.65 17121.06 88888.00 2019-09-16 01:08:50.000 259 33824.87 295.66 17121.01 37912.20 2019-09-16 01:08:51.000 259 33824.83 295.65 17120.96 88888.00 2019-09-16 01:08:52.000 259 33824.76 295.65 17120.98 88888.00 2019-09-16 01:08:53.000 259 33824.76 295.63 17120.99 88888.00 2019-09-16 01:08:54.000 259 33824.78 295.63 17121.01 88888.00 2019-09-16 01:08:55.000 259 33824.76 295.63 17120.99 37912.17 2019-09-16 01:08:56.000 259 33824.79 295.61 17120.98 88888.00 2019-09-16 01:08:57.000 259 33824.73 295.63 17120.98 88888.00 2019-09-16 01:08:58.000 259 33824.69 295.69 17120.96 88888.00 2019-09-16 01:08:59.000 259 33824.70 295.70 17120.98 88888.00 2019-09-16 01:09:00.000 259 33824.73 295.68 17121.00 37912.16 2019-09-16 01:09:01.000 259 33824.75 295.69 17121.00 88888.00 2019-09-16 01:09:02.000 259 33824.71 295.70 17120.98 88888.00 2019-09-16 01:09:03.000 259 33824.72 295.69 17120.99 88888.00 2019-09-16 01:09:04.000 259 33824.71 295.68 17120.96 88888.00 2019-09-16 01:09:05.000 259 33824.67 295.70 17120.96 37912.10 2019-09-16 01:09:06.000 259 33824.67 295.70 17120.96 88888.00 2019-09-16 01:09:07.000 259 33824.64 295.70 17120.95 88888.00 2019-09-16 01:09:08.000 259 33824.61 295.72 17120.97 88888.00 2019-09-16 01:09:09.000 259 33824.65 295.74 17120.99 88888.00 2019-09-16 01:09:10.000 259 33824.65 295.77 17120.99 37912.10 2019-09-16 01:09:11.000 259 33824.67 295.81 17120.98 88888.00 2019-09-16 01:09:12.000 259 33824.64 295.80 17120.93 88888.00 2019-09-16 01:09:13.000 259 33824.61 295.78 17120.93 88888.00 2019-09-16 01:09:14.000 259 33824.58 295.78 17120.99 88888.00 2019-09-16 01:09:15.000 259 33824.61 295.78 17120.99 37912.00 2019-09-16 01:09:16.000 259 33824.63 295.82 17121.00 88888.00 2019-09-16 01:09:17.000 259 33824.64 295.81 17121.02 88888.00 2019-09-16 01:09:18.000 259 33824.64 295.79 17121.00 88888.00 2019-09-16 01:09:19.000 259 33824.60 295.81 17121.02 88888.00 2019-09-16 01:09:20.000 259 33824.63 295.82 17121.03 37912.05 2019-09-16 01:09:21.000 259 33824.64 295.82 17120.99 88888.00 2019-09-16 01:09:22.000 259 33824.65 295.82 17121.03 88888.00 2019-09-16 01:09:23.000 259 33824.64 295.85 17121.04 88888.00 2019-09-16 01:09:24.000 259 33824.61 295.85 17121.02 88888.00 2019-09-16 01:09:25.000 259 33824.60 295.89 17120.99 37912.00 2019-09-16 01:09:26.000 259 33824.60 295.91 17121.00 88888.00 2019-09-16 01:09:27.000 259 33824.59 295.86 17120.99 88888.00 2019-09-16 01:09:28.000 259 33824.60 295.85 17121.02 88888.00 2019-09-16 01:09:29.000 259 33824.60 295.87 17121.04 88888.00 2019-09-16 01:09:30.000 259 33824.59 295.87 17121.05 37912.01 2019-09-16 01:09:31.000 259 33824.54 295.87 17121.05 88888.00 2019-09-16 01:09:32.000 259 33824.53 295.89 17121.03 88888.00 2019-09-16 01:09:33.000 259 33824.52 295.87 17121.01 88888.00 2019-09-16 01:09:34.000 259 33824.52 295.91 17121.03 88888.00 2019-09-16 01:09:35.000 259 33824.52 295.90 17121.04 37912.03 2019-09-16 01:09:36.000 259 33824.51 295.88 17121.00 88888.00 2019-09-16 01:09:37.000 259 33824.53 295.89 17120.98 88888.00 2019-09-16 01:09:38.000 259 33824.55 295.84 17120.97 88888.00 2019-09-16 01:09:39.000 259 33824.53 295.83 17121.00 88888.00 2019-09-16 01:09:40.000 259 33824.53 295.86 17121.02 37911.91 2019-09-16 01:09:41.000 259 33824.53 295.90 17121.02 88888.00 2019-09-16 01:09:42.000 259 33824.53 295.88 17121.02 88888.00 2019-09-16 01:09:43.000 259 33824.55 295.84 17121.03 88888.00 2019-09-16 01:09:44.000 259 33824.55 295.87 17121.02 88888.00 2019-09-16 01:09:45.000 259 33824.56 295.88 17120.99 37911.98 2019-09-16 01:09:46.000 259 33824.53 295.90 17121.02 88888.00 2019-09-16 01:09:47.000 259 33824.46 295.90 17121.06 88888.00 2019-09-16 01:09:48.000 259 33824.47 295.90 17121.06 88888.00 2019-09-16 01:09:49.000 259 33824.52 295.92 17121.06 88888.00 2019-09-16 01:09:50.000 259 33824.51 295.97 17121.03 37911.99 2019-09-16 01:09:51.000 259 33824.48 295.98 17121.03 88888.00 2019-09-16 01:09:52.000 259 33824.48 295.97 17121.03 88888.00 2019-09-16 01:09:53.000 259 33824.48 295.95 17121.05 88888.00 2019-09-16 01:09:54.000 259 33824.50 295.92 17121.00 88888.00 2019-09-16 01:09:55.000 259 33824.52 295.95 17120.99 37911.93 2019-09-16 01:09:56.000 259 33824.50 295.96 17120.94 88888.00 2019-09-16 01:09:57.000 259 33824.49 295.97 17120.96 88888.00 2019-09-16 01:09:58.000 259 33824.47 295.99 17120.98 88888.00 2019-09-16 01:09:59.000 259 33824.45 296.00 17120.99 88888.00 2019-09-16 01:10:00.000 259 33824.48 296.00 17121.02 37911.90 2019-09-16 01:10:01.000 259 33824.46 296.02 17121.02 88888.00 2019-09-16 01:10:02.000 259 33824.46 296.04 17121.05 88888.00 2019-09-16 01:10:03.000 259 33824.51 296.06 17121.03 88888.00 2019-09-16 01:10:04.000 259 33824.50 296.05 17121.04 88888.00 2019-09-16 01:10:05.000 259 33824.52 296.05 17121.01 37911.89 2019-09-16 01:10:06.000 259 33824.51 296.08 17121.02 88888.00 2019-09-16 01:10:07.000 259 33824.50 296.10 17121.00 88888.00 2019-09-16 01:10:08.000 259 33824.48 296.13 17121.00 88888.00 2019-09-16 01:10:09.000 259 33824.47 296.14 17121.00 88888.00 2019-09-16 01:10:10.000 259 33824.43 296.13 17121.01 37911.85 2019-09-16 01:10:11.000 259 33824.43 296.11 17121.02 88888.00 2019-09-16 01:10:12.000 259 33824.44 296.08 17121.03 88888.00 2019-09-16 01:10:13.000 259 33824.44 296.05 17121.01 88888.00 2019-09-16 01:10:14.000 259 33824.42 296.05 17121.03 88888.00 2019-09-16 01:10:15.000 259 33824.41 296.06 17121.04 37911.78 2019-09-16 01:10:16.000 259 33824.44 296.08 17121.02 88888.00 2019-09-16 01:10:17.000 259 33824.44 296.07 17121.01 88888.00 2019-09-16 01:10:18.000 259 33824.42 296.12 17121.02 88888.00 2019-09-16 01:10:19.000 259 33824.43 296.10 17120.99 88888.00 2019-09-16 01:10:20.000 259 33824.39 296.12 17120.99 37911.74 2019-09-16 01:10:21.000 259 33824.35 296.13 17121.02 88888.00 2019-09-16 01:10:22.000 259 33824.30 296.14 17121.04 88888.00 2019-09-16 01:10:23.000 259 33824.30 296.19 17121.02 88888.00 2019-09-16 01:10:24.000 259 33824.25 296.18 17121.03 88888.00 2019-09-16 01:10:25.000 259 33824.30 296.20 17121.06 37911.77 2019-09-16 01:10:26.000 259 33824.28 296.18 17121.02 88888.00 2019-09-16 01:10:27.000 259 33824.23 296.14 17120.98 88888.00 2019-09-16 01:10:28.000 259 33824.22 296.14 17121.04 88888.00 2019-09-16 01:10:29.000 259 33824.21 296.16 17121.08 88888.00 2019-09-16 01:10:30.000 259 33824.23 296.17 17121.07 37911.72 2019-09-16 01:10:31.000 259 33824.20 296.20 17121.06 88888.00 2019-09-16 01:10:32.000 259 33824.16 296.17 17121.04 88888.00 2019-09-16 01:10:33.000 259 33824.21 296.17 17121.03 88888.00 2019-09-16 01:10:34.000 259 33824.21 296.19 17121.03 88888.00 2019-09-16 01:10:35.000 259 33824.19 296.19 17121.02 37911.62 2019-09-16 01:10:36.000 259 33824.14 296.18 17121.00 88888.00 2019-09-16 01:10:37.000 259 33824.14 296.20 17121.03 88888.00 2019-09-16 01:10:38.000 259 33824.10 296.23 17121.01 88888.00 2019-09-16 01:10:39.000 259 33824.07 296.21 17121.05 88888.00 2019-09-16 01:10:40.000 259 33824.08 296.20 17121.07 37911.54 2019-09-16 01:10:41.000 259 33824.09 296.22 17121.06 88888.00 2019-09-16 01:10:42.000 259 33824.09 296.21 17121.06 88888.00 2019-09-16 01:10:43.000 259 33824.14 296.22 17121.05 88888.00 2019-09-16 01:10:44.000 259 33824.13 296.25 17121.04 88888.00 2019-09-16 01:10:45.000 259 33824.13 296.25 17121.03 37911.58 2019-09-16 01:10:46.000 259 33824.11 296.26 17121.03 88888.00 2019-09-16 01:10:47.000 259 33824.14 296.28 17121.00 88888.00 2019-09-16 01:10:48.000 259 33824.12 296.26 17121.00 88888.00 2019-09-16 01:10:49.000 259 33824.11 296.25 17121.06 88888.00 2019-09-16 01:10:50.000 259 33824.08 296.32 17121.08 37911.60 2019-09-16 01:10:51.000 259 33824.05 296.29 17121.05 88888.00 2019-09-16 01:10:52.000 259 33824.02 296.28 17120.99 88888.00 2019-09-16 01:10:53.000 259 33824.06 296.28 17120.98 88888.00 2019-09-16 01:10:54.000 259 33824.06 296.33 17121.01 88888.00 2019-09-16 01:10:55.000 259 33824.05 296.32 17121.03 37911.53 2019-09-16 01:10:56.000 259 33824.03 296.31 17121.03 88888.00 2019-09-16 01:10:57.000 259 33824.05 296.32 17121.05 88888.00 2019-09-16 01:10:58.000 259 33824.05 296.33 17121.06 88888.00 2019-09-16 01:10:59.000 259 33824.04 296.32 17121.07 88888.00 2019-09-16 01:11:00.000 259 33824.03 296.33 17121.05 37911.46 2019-09-16 01:11:01.000 259 33824.01 296.37 17121.03 88888.00 2019-09-16 01:11:02.000 259 33824.03 296.32 17121.07 88888.00 2019-09-16 01:11:03.000 259 33824.06 296.31 17121.05 88888.00 2019-09-16 01:11:04.000 259 33824.05 296.29 17121.06 88888.00 2019-09-16 01:11:05.000 259 33824.04 296.33 17121.06 37911.52 2019-09-16 01:11:06.000 259 33824.06 296.34 17121.03 88888.00 2019-09-16 01:11:07.000 259 33824.06 296.35 17121.01 88888.00 2019-09-16 01:11:08.000 259 33824.07 296.33 17120.99 88888.00 2019-09-16 01:11:09.000 259 33824.05 296.36 17120.97 88888.00 2019-09-16 01:11:10.000 259 33824.03 296.41 17120.99 37911.58 2019-09-16 01:11:11.000 259 33824.05 296.40 17121.02 88888.00 2019-09-16 01:11:12.000 259 33824.05 296.40 17121.05 88888.00 2019-09-16 01:11:13.000 259 33824.08 296.40 17121.04 88888.00 2019-09-16 01:11:14.000 259 33824.09 296.40 17121.05 88888.00 2019-09-16 01:11:15.000 259 33824.10 296.40 17121.13 37911.61 2019-09-16 01:11:16.000 259 33824.06 296.36 17121.09 88888.00 2019-09-16 01:11:17.000 259 33824.03 296.37 17121.06 88888.00 2019-09-16 01:11:18.000 259 33824.06 296.37 17121.06 88888.00 2019-09-16 01:11:19.000 259 33824.05 296.39 17121.03 88888.00 2019-09-16 01:11:20.000 259 33824.02 296.41 17121.00 37911.55 2019-09-16 01:11:21.000 259 33824.00 296.42 17120.98 88888.00 2019-09-16 01:11:22.000 259 33823.99 296.42 17120.98 88888.00 2019-09-16 01:11:23.000 259 33823.99 296.44 17121.00 88888.00 2019-09-16 01:11:24.000 259 33823.98 296.41 17121.02 88888.00 2019-09-16 01:11:25.000 259 33823.96 296.39 17121.01 37911.47 2019-09-16 01:11:26.000 259 33823.90 296.40 17121.02 88888.00 2019-09-16 01:11:27.000 259 33823.88 296.42 17121.00 88888.00 2019-09-16 01:11:28.000 259 33823.89 296.40 17121.01 88888.00 2019-09-16 01:11:29.000 259 33823.87 296.38 17121.05 88888.00 2019-09-16 01:11:30.000 259 33823.88 296.37 17121.05 37911.45 2019-09-16 01:11:31.000 259 33823.87 296.39 17121.07 88888.00 2019-09-16 01:11:32.000 259 33823.85 296.43 17121.04 88888.00 2019-09-16 01:11:33.000 259 33823.88 296.41 17121.05 88888.00 2019-09-16 01:11:34.000 259 33823.86 296.42 17121.09 88888.00 2019-09-16 01:11:35.000 259 33823.82 296.47 17121.09 37911.34 2019-09-16 01:11:36.000 259 33823.81 296.48 17121.06 88888.00 2019-09-16 01:11:37.000 259 33823.82 296.47 17121.00 88888.00 2019-09-16 01:11:38.000 259 33823.82 296.47 17120.96 88888.00 2019-09-16 01:11:39.000 259 33823.82 296.47 17121.00 88888.00 2019-09-16 01:11:40.000 259 33823.80 296.50 17120.98 37911.38 2019-09-16 01:11:41.000 259 33823.78 296.53 17120.98 88888.00 2019-09-16 01:11:42.000 259 33823.82 296.54 17120.99 88888.00 2019-09-16 01:11:43.000 259 33823.85 296.52 17121.02 88888.00 2019-09-16 01:11:44.000 259 33823.85 296.50 17121.03 88888.00 2019-09-16 01:11:45.000 259 33823.82 296.50 17121.05 37911.28 2019-09-16 01:11:46.000 259 33823.84 296.53 17121.04 88888.00 2019-09-16 01:11:47.000 259 33823.83 296.54 17120.98 88888.00 2019-09-16 01:11:48.000 259 33823.84 296.52 17121.02 88888.00 2019-09-16 01:11:49.000 259 33823.84 296.51 17121.04 88888.00 2019-09-16 01:11:50.000 259 33823.84 296.52 17121.02 37911.30 2019-09-16 01:11:51.000 259 33823.81 296.55 17121.01 88888.00 2019-09-16 01:11:52.000 259 33823.82 296.56 17121.04 88888.00 2019-09-16 01:11:53.000 259 33823.83 296.51 17121.05 88888.00 2019-09-16 01:11:54.000 259 33823.80 296.50 17121.05 88888.00 2019-09-16 01:11:55.000 259 33823.80 296.48 17121.03 37911.34 2019-09-16 01:11:56.000 259 33823.78 296.47 17121.04 88888.00 2019-09-16 01:11:57.000 259 33823.76 296.50 17121.07 88888.00 2019-09-16 01:11:58.000 259 33823.78 296.54 17121.10 88888.00 2019-09-16 01:11:59.000 259 33823.73 296.50 17121.08 88888.00 2019-09-16 01:12:00.000 259 33823.72 296.49 17121.06 37911.30 2019-09-16 01:12:01.000 259 33823.72 296.49 17121.05 88888.00 2019-09-16 01:12:02.000 259 33823.71 296.52 17121.05 88888.00 2019-09-16 01:12:03.000 259 33823.69 296.55 17121.07 88888.00 2019-09-16 01:12:04.000 259 33823.72 296.57 17121.05 88888.00 2019-09-16 01:12:05.000 259 33823.68 296.54 17121.05 37911.23 2019-09-16 01:12:06.000 259 33823.66 296.55 17121.03 88888.00 2019-09-16 01:12:07.000 259 33823.69 296.56 17121.00 88888.00 2019-09-16 01:12:08.000 259 33823.69 296.52 17121.01 88888.00 2019-09-16 01:12:09.000 259 33823.65 296.47 17120.96 88888.00 2019-09-16 01:12:10.000 259 33823.67 296.49 17120.96 37911.22 2019-09-16 01:12:11.000 259 33823.68 296.54 17120.96 88888.00 2019-09-16 01:12:12.000 259 33823.64 296.55 17120.90 88888.00 2019-09-16 01:12:13.000 259 33823.65 296.55 17120.93 88888.00 2019-09-16 01:12:14.000 259 33823.65 296.53 17120.95 88888.00 2019-09-16 01:12:15.000 259 33823.64 296.56 17120.98 37911.19 2019-09-16 01:12:16.000 259 33823.66 296.56 17120.97 88888.00 2019-09-16 01:12:17.000 259 33823.66 296.54 17120.99 88888.00 2019-09-16 01:12:18.000 259 33823.64 296.58 17120.98 88888.00 2019-09-16 01:12:19.000 259 33823.64 296.57 17120.99 88888.00 2019-09-16 01:12:20.000 259 33823.63 296.57 17121.01 37911.11 2019-09-16 01:12:21.000 259 33823.64 296.58 17121.00 88888.00 2019-09-16 01:12:22.000 259 33823.67 296.55 17121.00 88888.00 2019-09-16 01:12:23.000 259 33823.67 296.55 17121.02 88888.00 2019-09-16 01:12:24.000 259 33823.64 296.53 17121.02 88888.00 2019-09-16 01:12:25.000 259 33823.61 296.56 17121.06 37911.14 2019-09-16 01:12:26.000 259 33823.60 296.58 17121.06 88888.00 2019-09-16 01:12:27.000 259 33823.59 296.57 17121.05 88888.00 2019-09-16 01:12:28.000 259 33823.58 296.55 17121.00 88888.00 2019-09-16 01:12:29.000 259 33823.56 296.51 17121.01 88888.00 2019-09-16 01:12:30.000 259 33823.57 296.53 17121.04 37911.14 2019-09-16 01:12:31.000 259 33823.60 296.57 17121.04 88888.00 2019-09-16 01:12:32.000 259 33823.58 296.53 17121.03 88888.00 2019-09-16 01:12:33.000 259 33823.58 296.55 17121.04 88888.00 2019-09-16 01:12:34.000 259 33823.58 296.58 17121.06 88888.00 2019-09-16 01:12:35.000 259 33823.56 296.56 17121.07 37911.16 2019-09-16 01:12:36.000 259 33823.55 296.52 17121.04 88888.00 2019-09-16 01:12:37.000 259 33823.56 296.51 17121.05 88888.00 2019-09-16 01:12:38.000 259 33823.54 296.51 17121.04 88888.00 2019-09-16 01:12:39.000 259 33823.53 296.52 17121.04 88888.00 2019-09-16 01:12:40.000 259 33823.53 296.51 17121.05 37910.98 2019-09-16 01:12:41.000 259 33823.51 296.56 17121.04 88888.00 2019-09-16 01:12:42.000 259 33823.49 296.56 17121.06 88888.00 2019-09-16 01:12:43.000 259 33823.46 296.56 17121.11 88888.00 2019-09-16 01:12:44.000 259 33823.48 296.55 17121.11 88888.00 2019-09-16 01:12:45.000 259 33823.49 296.50 17121.09 37911.05 2019-09-16 01:12:46.000 259 33823.48 296.49 17121.09 88888.00 2019-09-16 01:12:47.000 259 33823.51 296.55 17121.07 88888.00 2019-09-16 01:12:48.000 259 33823.53 296.56 17121.09 88888.00 2019-09-16 01:12:49.000 259 33823.46 296.57 17121.06 88888.00 2019-09-16 01:12:50.000 259 33823.47 296.56 17121.05 37911.11 2019-09-16 01:12:51.000 259 33823.45 296.56 17121.08 88888.00 2019-09-16 01:12:52.000 259 33823.48 296.58 17121.08 88888.00 2019-09-16 01:12:53.000 259 33823.43 296.59 17121.09 88888.00 2019-09-16 01:12:54.000 259 33823.40 296.60 17121.14 88888.00 2019-09-16 01:12:55.000 259 33823.41 296.59 17121.09 37911.04 2019-09-16 01:12:56.000 259 33823.40 296.59 17121.05 88888.00 2019-09-16 01:12:57.000 259 33823.42 296.56 17121.04 88888.00 2019-09-16 01:12:58.000 259 33823.45 296.56 17121.07 88888.00 2019-09-16 01:12:59.000 259 33823.46 296.59 17121.07 88888.00 2019-09-16 01:13:00.000 259 33823.46 296.59 17121.12 37911.00 2019-09-16 01:13:01.000 259 33823.47 296.57 17121.12 88888.00 2019-09-16 01:13:02.000 259 33823.43 296.57 17121.14 88888.00 2019-09-16 01:13:03.000 259 33823.45 296.59 17121.10 88888.00 2019-09-16 01:13:04.000 259 33823.46 296.62 17121.10 88888.00 2019-09-16 01:13:05.000 259 33823.45 296.55 17121.04 37910.96 2019-09-16 01:13:06.000 259 33823.40 296.55 17121.13 88888.00 2019-09-16 01:13:07.000 259 33823.44 296.58 17121.11 88888.00 2019-09-16 01:13:08.000 259 33823.43 296.59 17121.08 88888.00 2019-09-16 01:13:09.000 259 33823.42 296.57 17121.07 88888.00 2019-09-16 01:13:10.000 259 33823.41 296.57 17121.10 37910.98 2019-09-16 01:13:11.000 259 33823.45 296.57 17121.09 88888.00 2019-09-16 01:13:12.000 259 33823.45 296.60 17121.08 88888.00 2019-09-16 01:13:13.000 259 33823.42 296.62 17121.07 88888.00 2019-09-16 01:13:14.000 259 33823.44 296.65 17121.13 88888.00 2019-09-16 01:13:15.000 259 33823.47 296.64 17121.10 37911.03 2019-09-16 01:13:16.000 259 33823.47 296.63 17121.09 88888.00 2019-09-16 01:13:17.000 259 33823.47 296.63 17121.08 88888.00 2019-09-16 01:13:18.000 259 33823.42 296.60 17121.09 88888.00 2019-09-16 01:13:19.000 259 33823.39 296.61 17121.04 88888.00 2019-09-16 01:13:20.000 259 33823.41 296.61 17121.03 37911.00 2019-09-16 01:13:21.000 259 33823.45 296.61 17121.05 88888.00 2019-09-16 01:13:22.000 259 33823.42 296.61 17121.08 88888.00 2019-09-16 01:13:23.000 259 33823.43 296.64 17121.08 88888.00 2019-09-16 01:13:24.000 259 33823.38 296.64 17121.07 88888.00 2019-09-16 01:13:25.000 259 33823.41 296.62 17121.06 37910.98 2019-09-16 01:13:26.000 259 33823.38 296.60 17121.06 88888.00 2019-09-16 01:13:27.000 259 33823.34 296.58 17121.11 88888.00 2019-09-16 01:13:28.000 259 33823.34 296.60 17121.13 88888.00 2019-09-16 01:13:29.000 259 33823.39 296.58 17121.15 88888.00 2019-09-16 01:13:30.000 259 33823.38 296.60 17121.10 37910.87 2019-09-16 01:13:31.000 259 33823.34 296.58 17121.09 88888.00 2019-09-16 01:13:32.000 259 33823.34 296.56 17121.12 88888.00 2019-09-16 01:13:33.000 259 33823.36 296.56 17121.13 88888.00 2019-09-16 01:13:34.000 259 33823.35 296.59 17121.14 88888.00 2019-09-16 01:13:35.000 259 33823.34 296.60 17121.06 37910.86 2019-09-16 01:13:36.000 259 33823.35 296.59 17121.06 88888.00 2019-09-16 01:13:37.000 259 33823.35 296.57 17121.12 88888.00 2019-09-16 01:13:38.000 259 33823.31 296.55 17121.11 88888.00 2019-09-16 01:13:39.000 259 33823.33 296.59 17121.07 88888.00 2019-09-16 01:13:40.000 259 33823.33 296.58 17121.06 37910.87 2019-09-16 01:13:41.000 259 33823.31 296.61 17121.09 88888.00 2019-09-16 01:13:42.000 259 33823.34 296.61 17121.09 88888.00 2019-09-16 01:13:43.000 259 33823.35 296.65 17121.13 88888.00 2019-09-16 01:13:44.000 259 33823.36 296.63 17121.16 88888.00 2019-09-16 01:13:45.000 259 33823.34 296.63 17121.16 37910.87 2019-09-16 01:13:46.000 259 33823.34 296.66 17121.17 88888.00 2019-09-16 01:13:47.000 259 33823.32 296.62 17121.14 88888.00 2019-09-16 01:13:48.000 259 33823.35 296.62 17121.14 88888.00 2019-09-16 01:13:49.000 259 33823.38 296.63 17121.10 88888.00 2019-09-16 01:13:50.000 259 33823.34 296.65 17121.08 37910.92 2019-09-16 01:13:51.000 259 33823.30 296.66 17121.09 88888.00 2019-09-16 01:13:52.000 259 33823.34 296.61 17121.15 88888.00 2019-09-16 01:13:53.000 259 33823.34 296.64 17121.15 88888.00 2019-09-16 01:13:54.000 259 33823.31 296.63 17121.12 88888.00 2019-09-16 01:13:55.000 259 33823.35 296.65 17121.11 37910.91 2019-09-16 01:13:56.000 259 33823.34 296.68 17121.10 88888.00 2019-09-16 01:13:57.000 259 33823.36 296.72 17121.12 88888.00 2019-09-16 01:13:58.000 259 33823.33 296.74 17121.08 88888.00 2019-09-16 01:13:59.000 259 33823.35 296.74 17121.11 88888.00 2019-09-16 01:14:00.000 259 33823.32 296.71 17121.13 37910.91 2019-09-16 01:14:01.000 259 33823.36 296.70 17121.07 88888.00 2019-09-16 01:14:02.000 259 33823.35 296.71 17121.11 88888.00 2019-09-16 01:14:03.000 259 33823.33 296.77 17121.07 88888.00 2019-09-16 01:14:04.000 259 33823.29 296.76 17121.07 88888.00 2019-09-16 01:14:05.000 259 33823.27 296.75 17121.07 37910.84 2019-09-16 01:14:06.000 259 33823.25 296.75 17121.07 88888.00 2019-09-16 01:14:07.000 259 33823.21 296.77 17121.08 88888.00 2019-09-16 01:14:08.000 259 33823.18 296.76 17121.11 88888.00 2019-09-16 01:14:09.000 259 33823.15 296.76 17121.10 88888.00 2019-09-16 01:14:10.000 259 33823.13 296.76 17121.08 37910.80 2019-09-16 01:14:11.000 259 33823.14 296.75 17121.09 88888.00 2019-09-16 01:14:12.000 259 33823.12 296.75 17121.12 88888.00 2019-09-16 01:14:13.000 259 33823.16 296.74 17121.17 88888.00 2019-09-16 01:14:14.000 259 33823.18 296.74 17121.17 88888.00 2019-09-16 01:14:15.000 259 33823.14 296.77 17121.11 37910.71 2019-09-16 01:14:16.000 259 33823.10 296.74 17121.10 88888.00 2019-09-16 01:14:17.000 259 33823.11 296.76 17121.10 88888.00 2019-09-16 01:14:18.000 259 33823.14 296.76 17121.10 88888.00 2019-09-16 01:14:19.000 259 33823.14 296.72 17121.08 88888.00 2019-09-16 01:14:20.000 259 33823.16 296.76 17121.08 37910.85 2019-09-16 01:14:21.000 259 33823.17 296.78 17121.07 88888.00 2019-09-16 01:14:22.000 259 33823.13 296.76 17121.04 88888.00 2019-09-16 01:14:23.000 259 33823.13 296.76 17121.07 88888.00 2019-09-16 01:14:24.000 259 33823.18 296.82 17121.13 88888.00 2019-09-16 01:14:25.000 259 33823.17 296.80 17121.13 37910.84 2019-09-16 01:14:26.000 259 33823.17 296.76 17121.14 88888.00 2019-09-16 01:14:27.000 259 33823.17 296.79 17121.18 88888.00 2019-09-16 01:14:28.000 259 33823.17 296.80 17121.17 88888.00 2019-09-16 01:14:29.000 259 33823.17 296.80 17121.14 88888.00 2019-09-16 01:14:30.000 259 33823.20 296.80 17121.14 37910.82 2019-09-16 01:14:31.000 259 33823.21 296.77 17121.15 88888.00 2019-09-16 01:14:32.000 259 33823.22 296.73 17121.12 88888.00 2019-09-16 01:14:33.000 259 33823.20 296.73 17121.11 88888.00 2019-09-16 01:14:34.000 259 33823.19 296.76 17121.11 88888.00 2019-09-16 01:14:35.000 259 33823.23 296.80 17121.14 37910.83 2019-09-16 01:14:36.000 259 33823.27 296.79 17121.15 88888.00 2019-09-16 01:14:37.000 259 33823.31 296.81 17121.18 88888.00 2019-09-16 01:14:38.000 259 33823.28 296.79 17121.17 88888.00 2019-09-16 01:14:39.000 259 33823.24 296.81 17121.18 88888.00 2019-09-16 01:14:40.000 259 33823.29 296.80 17121.16 37910.78 2019-09-16 01:14:41.000 259 33823.27 296.82 17121.10 88888.00 2019-09-16 01:14:42.000 259 33823.22 296.83 17121.11 88888.00 2019-09-16 01:14:43.000 259 33823.27 296.83 17121.11 88888.00 2019-09-16 01:14:44.000 259 33823.25 296.78 17121.12 88888.00 2019-09-16 01:14:45.000 259 33823.26 296.79 17121.13 37910.78 2019-09-16 01:14:46.000 259 33823.23 296.77 17121.13 88888.00 2019-09-16 01:14:47.000 259 33823.25 296.81 17121.17 88888.00 2019-09-16 01:14:48.000 259 33823.28 296.82 17121.14 88888.00 2019-09-16 01:14:49.000 259 33823.28 296.84 17121.11 88888.00 2019-09-16 01:14:50.000 259 33823.26 296.86 17121.11 37910.78 2019-09-16 01:14:51.000 259 33823.27 296.91 17121.14 88888.00 2019-09-16 01:14:52.000 259 33823.25 296.88 17121.15 88888.00 2019-09-16 01:14:53.000 259 33823.28 296.89 17121.10 88888.00 2019-09-16 01:14:54.000 259 33823.25 296.86 17121.12 88888.00 2019-09-16 01:14:55.000 259 33823.22 296.86 17121.10 37910.85 2019-09-16 01:14:56.000 259 33823.24 296.89 17121.09 88888.00 2019-09-16 01:14:57.000 259 33823.24 296.87 17121.08 88888.00 2019-09-16 01:14:58.000 259 33823.22 296.86 17121.07 88888.00 2019-09-16 01:14:59.000 259 33823.24 296.85 17121.08 88888.00 2019-09-16 01:15:00.000 259 33823.23 296.87 17121.06 37910.85 2019-09-16 01:15:01.000 259 33823.20 296.88 17121.08 88888.00 2019-09-16 01:15:02.000 259 33823.22 296.89 17121.12 88888.00 2019-09-16 01:15:03.000 259 33823.22 296.88 17121.17 88888.00 2019-09-16 01:15:04.000 259 33823.20 296.90 17121.18 88888.00 2019-09-16 01:15:05.000 259 33823.17 296.87 17121.15 37910.84 2019-09-16 01:15:06.000 259 33823.15 296.84 17121.16 88888.00 2019-09-16 01:15:07.000 259 33823.16 296.82 17121.15 88888.00 2019-09-16 01:15:08.000 259 33823.18 296.87 17121.16 88888.00 2019-09-16 01:15:09.000 259 33823.18 296.85 17121.19 88888.00 2019-09-16 01:15:10.000 259 33823.17 296.85 17121.20 37910.74 2019-09-16 01:15:11.000 259 33823.15 296.89 17121.19 88888.00 2019-09-16 01:15:12.000 259 33823.19 296.91 17121.18 88888.00 2019-09-16 01:15:13.000 259 33823.22 296.90 17121.18 88888.00 2019-09-16 01:15:14.000 259 33823.20 296.95 17121.21 88888.00 2019-09-16 01:15:15.000 259 33823.17 296.96 17121.20 37910.81 2019-09-16 01:15:16.000 259 33823.14 296.93 17121.17 88888.00 2019-09-16 01:15:17.000 259 33823.16 296.90 17121.18 88888.00 2019-09-16 01:15:18.000 259 33823.22 296.92 17121.24 88888.00 2019-09-16 01:15:19.000 259 33823.23 296.92 17121.26 88888.00 2019-09-16 01:15:20.000 259 33823.20 296.92 17121.27 37910.79 2019-09-16 01:15:21.000 259 33823.23 296.96 17121.26 88888.00 2019-09-16 01:15:22.000 259 33823.24 296.94 17121.23 88888.00 2019-09-16 01:15:23.000 259 33823.26 296.99 17121.22 88888.00 2019-09-16 01:15:24.000 259 33823.24 296.97 17121.25 88888.00 2019-09-16 01:15:25.000 259 33823.26 296.94 17121.23 37910.80 2019-09-16 01:15:26.000 259 33823.27 296.96 17121.20 88888.00 2019-09-16 01:15:27.000 259 33823.25 296.97 17121.23 88888.00 2019-09-16 01:15:28.000 259 33823.25 296.96 17121.24 88888.00 2019-09-16 01:15:29.000 259 33823.23 296.92 17121.24 88888.00 2019-09-16 01:15:30.000 259 33823.24 296.94 17121.26 37910.80 2019-09-16 01:15:31.000 259 33823.25 296.92 17121.24 88888.00 2019-09-16 01:15:32.000 259 33823.25 296.90 17121.24 88888.00 2019-09-16 01:15:33.000 259 33823.26 296.89 17121.22 88888.00 2019-09-16 01:15:34.000 259 33823.24 296.91 17121.16 88888.00 2019-09-16 01:15:35.000 259 33823.24 296.92 17121.13 37910.69 2019-09-16 01:15:36.000 259 33823.25 296.93 17121.19 88888.00 2019-09-16 01:15:37.000 259 33823.27 296.94 17121.23 88888.00 2019-09-16 01:15:38.000 259 33823.26 296.95 17121.24 88888.00 2019-09-16 01:15:39.000 259 33823.30 296.94 17121.26 88888.00 2019-09-16 01:15:40.000 259 33823.23 296.95 17121.27 37910.78 2019-09-16 01:15:41.000 259 33823.23 296.99 17121.26 88888.00 2019-09-16 01:15:42.000 259 33823.26 297.00 17121.27 88888.00 2019-09-16 01:15:43.000 259 33823.28 297.01 17121.27 88888.00 2019-09-16 01:15:44.000 259 33823.31 297.00 17121.26 88888.00 2019-09-16 01:15:45.000 259 33823.34 297.01 17121.24 37910.72 2019-09-16 01:15:46.000 259 33823.29 297.05 17121.21 88888.00 2019-09-16 01:15:47.000 259 33823.32 297.04 17121.21 88888.00 2019-09-16 01:15:48.000 259 33823.30 297.06 17121.22 88888.00 2019-09-16 01:15:49.000 259 33823.31 297.04 17121.22 88888.00 2019-09-16 01:15:50.000 259 33823.34 297.04 17121.23 37910.72 2019-09-16 01:15:51.000 259 33823.37 297.08 17121.20 88888.00 2019-09-16 01:15:52.000 259 33823.36 297.09 17121.19 88888.00 2019-09-16 01:15:53.000 259 33823.34 297.11 17121.18 88888.00 2019-09-16 01:15:54.000 259 33823.27 297.09 17121.19 88888.00 2019-09-16 01:15:55.000 259 33823.27 297.08 17121.20 37910.83 2019-09-16 01:15:56.000 259 33823.27 297.07 17121.16 88888.00 2019-09-16 01:15:57.000 259 33823.32 297.04 17121.20 88888.00 2019-09-16 01:15:58.000 259 33823.32 297.03 17121.23 88888.00 2019-09-16 01:15:59.000 259 33823.33 297.05 17121.20 88888.00 2019-09-16 01:16:00.000 259 33823.32 297.06 17121.16 37910.74 2019-09-16 01:16:01.000 259 33823.36 297.02 17121.18 88888.00 2019-09-16 01:16:02.000 259 33823.36 297.05 17121.13 88888.00 2019-09-16 01:16:03.000 259 33823.36 297.08 17121.14 88888.00 2019-09-16 01:16:04.000 259 33823.38 297.09 17121.17 88888.00 2019-09-16 01:16:05.000 259 33823.42 297.10 17121.22 37910.87 2019-09-16 01:16:06.000 259 33823.39 297.14 17121.21 88888.00 2019-09-16 01:16:07.000 259 33823.36 297.15 17121.19 88888.00 2019-09-16 01:16:08.000 259 33823.41 297.12 17121.20 88888.00 2019-09-16 01:16:09.000 259 33823.42 297.12 17121.19 88888.00 2019-09-16 01:16:10.000 259 33823.43 297.14 17121.20 37910.83 2019-09-16 01:16:11.000 259 33823.44 297.13 17121.22 88888.00 2019-09-16 01:16:12.000 259 33823.46 297.11 17121.24 88888.00 2019-09-16 01:16:13.000 259 33823.46 297.11 17121.25 88888.00 2019-09-16 01:16:14.000 259 33823.46 297.15 17121.22 88888.00 2019-09-16 01:16:15.000 259 33823.47 297.18 17121.23 37911.00 2019-09-16 01:16:16.000 259 33823.49 297.21 17121.24 88888.00 2019-09-16 01:16:17.000 259 33823.49 297.19 17121.25 88888.00 2019-09-16 01:16:18.000 259 33823.50 297.15 17121.26 88888.00 2019-09-16 01:16:19.000 259 33823.49 297.18 17121.25 88888.00 2019-09-16 01:16:20.000 259 33823.42 297.16 17121.27 37911.00 2019-09-16 01:16:21.000 259 33823.43 297.14 17121.25 88888.00 2019-09-16 01:16:22.000 259 33823.49 297.11 17121.24 88888.00 2019-09-16 01:16:23.000 259 33823.49 297.12 17121.25 88888.00 2019-09-16 01:16:24.000 259 33823.49 297.12 17121.22 88888.00 2019-09-16 01:16:25.000 259 33823.46 297.13 17121.24 37910.89 2019-09-16 01:16:26.000 259 33823.47 297.16 17121.26 88888.00 2019-09-16 01:16:27.000 259 33823.48 297.13 17121.24 88888.00 2019-09-16 01:16:28.000 259 33823.44 297.12 17121.23 88888.00 2019-09-16 01:16:29.000 259 33823.46 297.12 17121.27 88888.00 2019-09-16 01:16:30.000 259 33823.46 297.13 17121.26 37910.94 2019-09-16 01:16:31.000 259 33823.42 297.10 17121.21 88888.00 2019-09-16 01:16:32.000 259 33823.40 297.12 17121.23 88888.00 2019-09-16 01:16:33.000 259 33823.44 297.17 17121.23 88888.00 2019-09-16 01:16:34.000 259 33823.43 297.16 17121.25 88888.00 2019-09-16 01:16:35.000 259 33823.43 297.12 17121.26 37910.99 2019-09-16 01:16:36.000 259 33823.43 297.08 17121.26 88888.00 2019-09-16 01:16:37.000 259 33823.42 297.11 17121.27 88888.00 2019-09-16 01:16:38.000 259 33823.44 297.14 17121.27 88888.00 2019-09-16 01:16:39.000 259 33823.45 297.16 17121.26 88888.00 2019-09-16 01:16:40.000 259 33823.50 297.16 17121.24 37910.91 2019-09-16 01:16:41.000 259 33823.48 297.14 17121.25 88888.00 2019-09-16 01:16:42.000 259 33823.49 297.14 17121.25 88888.00 2019-09-16 01:16:43.000 259 33823.50 297.17 17121.25 88888.00 2019-09-16 01:16:44.000 259 33823.48 297.17 17121.26 88888.00 2019-09-16 01:16:45.000 259 33823.49 297.21 17121.24 37910.93 2019-09-16 01:16:46.000 259 33823.48 297.19 17121.24 88888.00 2019-09-16 01:16:47.000 259 33823.50 297.13 17121.27 88888.00 2019-09-16 01:16:48.000 259 33823.57 297.16 17121.29 88888.00 2019-09-16 01:16:49.000 259 33823.63 297.16 17121.30 88888.00 2019-09-16 01:16:50.000 259 33823.60 297.20 17121.28 37911.03 2019-09-16 01:16:51.000 259 33823.55 297.21 17121.25 88888.00 2019-09-16 01:16:52.000 259 33823.54 297.20 17121.20 88888.00 2019-09-16 01:16:53.000 259 33823.58 297.20 17121.23 88888.00 2019-09-16 01:16:54.000 259 33823.58 297.19 17121.24 88888.00 2019-09-16 01:16:55.000 259 33823.55 297.22 17121.24 37910.99 2019-09-16 01:16:56.000 259 33823.49 297.24 17121.24 88888.00 2019-09-16 01:16:57.000 259 33823.49 297.27 17121.21 88888.00 2019-09-16 01:16:58.000 259 33823.55 297.24 17121.18 88888.00 2019-09-16 01:16:59.000 259 33823.59 297.23 17121.18 88888.00 2019-09-16 01:17:00.000 259 33823.60 297.25 17121.21 37911.10 2019-09-16 01:17:01.000 259 33823.62 297.27 17121.24 88888.00 2019-09-16 01:17:02.000 259 33823.61 297.26 17121.22 88888.00 2019-09-16 01:17:03.000 259 33823.62 297.27 17121.22 88888.00 2019-09-16 01:17:04.000 259 33823.65 297.27 17121.20 88888.00 2019-09-16 01:17:05.000 259 33823.66 297.24 17121.19 37911.06 2019-09-16 01:17:06.000 259 33823.62 297.27 17121.20 88888.00 2019-09-16 01:17:07.000 259 33823.61 297.29 17121.22 88888.00 2019-09-16 01:17:08.000 259 33823.61 297.29 17121.22 88888.00 2019-09-16 01:17:09.000 259 33823.61 297.27 17121.26 88888.00 2019-09-16 01:17:10.000 259 33823.62 297.27 17121.24 37911.10 2019-09-16 01:17:11.000 259 33823.60 297.27 17121.18 88888.00 2019-09-16 01:17:12.000 259 33823.58 297.26 17121.22 88888.00 2019-09-16 01:17:13.000 259 33823.61 297.27 17121.21 88888.00 2019-09-16 01:17:14.000 259 33823.61 297.26 17121.20 88888.00 2019-09-16 01:17:15.000 259 33823.63 297.28 17121.16 37911.10 2019-09-16 01:17:16.000 259 33823.59 297.30 17121.15 88888.00 2019-09-16 01:17:17.000 259 33823.57 297.31 17121.15 88888.00 2019-09-16 01:17:18.000 259 33823.62 297.28 17121.13 88888.00 2019-09-16 01:17:19.000 259 33823.66 297.28 17121.12 88888.00 2019-09-16 01:17:20.000 259 33823.67 297.26 17121.14 37911.09 2019-09-16 01:17:21.000 259 33823.68 297.26 17121.17 88888.00 2019-09-16 01:17:22.000 259 33823.68 297.25 17121.20 88888.00 2019-09-16 01:17:23.000 259 33823.70 297.32 17121.20 88888.00 2019-09-16 01:17:24.000 259 33823.72 297.30 17121.18 88888.00 2019-09-16 01:17:25.000 259 33823.68 297.27 17121.16 37911.18 2019-09-16 01:17:26.000 259 33823.70 297.34 17121.13 88888.00 2019-09-16 01:17:27.000 259 33823.70 297.37 17121.15 88888.00 2019-09-16 01:17:28.000 259 33823.70 297.35 17121.16 88888.00 2019-09-16 01:17:29.000 259 33823.72 297.34 17121.17 88888.00 2019-09-16 01:17:30.000 259 33823.71 297.29 17121.21 37911.22 2019-09-16 01:17:31.000 259 33823.75 297.29 17121.22 88888.00 2019-09-16 01:17:32.000 259 33823.79 297.29 17121.20 88888.00 2019-09-16 01:17:33.000 259 33823.80 297.30 17121.18 88888.00 2019-09-16 01:17:34.000 259 33823.78 297.33 17121.19 88888.00 2019-09-16 01:17:35.000 259 33823.76 297.31 17121.21 37911.24 2019-09-16 01:17:36.000 259 33823.75 297.30 17121.23 88888.00 2019-09-16 01:17:37.000 259 33823.73 297.31 17121.22 88888.00 2019-09-16 01:17:38.000 259 33823.69 297.32 17121.20 88888.00 2019-09-16 01:17:39.000 259 33823.74 297.33 17121.26 88888.00 2019-09-16 01:17:40.000 259 33823.74 297.32 17121.25 37911.12 2019-09-16 01:17:41.000 259 33823.67 297.29 17121.21 88888.00 2019-09-16 01:17:42.000 259 33823.69 297.33 17121.23 88888.00 2019-09-16 01:17:43.000 259 33823.69 297.35 17121.19 88888.00 2019-09-16 01:17:44.000 259 33823.70 297.33 17121.19 88888.00 2019-09-16 01:17:45.000 259 33823.71 297.35 17121.23 37911.18 2019-09-16 01:17:46.000 259 33823.73 297.34 17121.20 88888.00 2019-09-16 01:17:47.000 259 33823.70 297.30 17121.17 88888.00 2019-09-16 01:17:48.000 259 33823.67 297.32 17121.18 88888.00 2019-09-16 01:17:49.000 259 33823.66 297.33 17121.17 88888.00 2019-09-16 01:17:50.000 259 33823.67 297.35 17121.16 37911.17 2019-09-16 01:17:51.000 259 33823.66 297.39 17121.17 88888.00 2019-09-16 01:17:52.000 259 33823.67 297.36 17121.15 88888.00 2019-09-16 01:17:53.000 259 33823.65 297.38 17121.15 88888.00 2019-09-16 01:17:54.000 259 33823.67 297.41 17121.15 88888.00 2019-09-16 01:17:55.000 259 33823.66 297.46 17121.15 37911.22 2019-09-16 01:17:56.000 259 33823.69 297.45 17121.14 88888.00 2019-09-16 01:17:57.000 259 33823.71 297.43 17121.15 88888.00 2019-09-16 01:17:58.000 259 33823.70 297.47 17121.15 88888.00 2019-09-16 01:17:59.000 259 33823.69 297.51 17121.13 88888.00 2019-09-16 01:18:00.000 259 33823.70 297.49 17121.12 37911.16 2019-09-16 01:18:01.000 259 33823.67 297.51 17121.13 88888.00 2019-09-16 01:18:02.000 259 33823.68 297.51 17121.14 88888.00 2019-09-16 01:18:03.000 259 33823.72 297.53 17121.15 88888.00 2019-09-16 01:18:04.000 259 33823.74 297.54 17121.17 88888.00 2019-09-16 01:18:05.000 259 33823.73 297.56 17121.13 37911.13 2019-09-16 01:18:06.000 259 33823.68 297.51 17121.15 88888.00 2019-09-16 01:18:07.000 259 33823.65 297.48 17121.13 88888.00 2019-09-16 01:18:08.000 259 33823.70 297.50 17121.16 88888.00 2019-09-16 01:18:09.000 259 33823.73 297.55 17121.16 88888.00 2019-09-16 01:18:10.000 259 33823.72 297.55 17121.13 37911.17 2019-09-16 01:18:11.000 259 33823.74 297.56 17121.14 88888.00 2019-09-16 01:18:12.000 259 33823.75 297.57 17121.13 88888.00 2019-09-16 01:18:13.000 259 33823.74 297.55 17121.10 88888.00 2019-09-16 01:18:14.000 259 33823.70 297.54 17121.06 88888.00 2019-09-16 01:18:15.000 259 33823.70 297.57 17121.07 37911.19 2019-09-16 01:18:16.000 259 33823.77 297.62 17121.10 88888.00 2019-09-16 01:18:17.000 259 33823.74 297.63 17121.11 88888.00 2019-09-16 01:18:18.000 259 33823.74 297.62 17121.11 88888.00 2019-09-16 01:18:19.000 259 33823.75 297.59 17121.09 88888.00 2019-09-16 01:18:20.000 259 33823.73 297.62 17121.09 37911.28 2019-09-16 01:18:21.000 259 33823.72 297.62 17121.06 88888.00 2019-09-16 01:18:22.000 259 33823.71 297.63 17121.08 88888.00 2019-09-16 01:18:23.000 259 33823.70 297.63 17121.10 88888.00 2019-09-16 01:18:24.000 259 33823.71 297.64 17121.12 88888.00 2019-09-16 01:18:25.000 259 33823.72 297.64 17121.14 37911.17 2019-09-16 01:18:26.000 259 33823.73 297.64 17121.13 88888.00 2019-09-16 01:18:27.000 259 33823.74 297.65 17121.11 88888.00 2019-09-16 01:18:28.000 259 33823.72 297.69 17121.10 88888.00 2019-09-16 01:18:29.000 259 33823.71 297.65 17121.14 88888.00 2019-09-16 01:18:30.000 259 33823.74 297.67 17121.12 37911.23 2019-09-16 01:18:31.000 259 33823.71 297.68 17121.15 88888.00 2019-09-16 01:18:32.000 259 33823.70 297.70 17121.13 88888.00 2019-09-16 01:18:33.000 259 33823.72 297.74 17121.12 88888.00 2019-09-16 01:18:34.000 259 33823.70 297.79 17121.10 88888.00 2019-09-16 01:18:35.000 259 33823.67 297.78 17121.09 37911.14 2019-09-16 01:18:36.000 259 33823.64 297.73 17121.10 88888.00 2019-09-16 01:18:37.000 259 33823.65 297.78 17121.07 88888.00 2019-09-16 01:18:38.000 259 33823.63 297.82 17121.08 88888.00 2019-09-16 01:18:39.000 259 33823.60 297.81 17121.09 88888.00 2019-09-16 01:18:40.000 259 33823.61 297.81 17121.07 37911.15 2019-09-16 01:18:41.000 259 33823.65 297.83 17121.07 88888.00 2019-09-16 01:18:42.000 259 33823.68 297.83 17121.08 88888.00 2019-09-16 01:18:43.000 259 33823.64 297.82 17121.09 88888.00 2019-09-16 01:18:44.000 259 33823.66 297.82 17121.08 88888.00 2019-09-16 01:18:45.000 259 33823.66 297.85 17121.08 37911.18 2019-09-16 01:18:46.000 259 33823.61 297.84 17121.12 88888.00 2019-09-16 01:18:47.000 259 33823.64 297.86 17121.10 88888.00 2019-09-16 01:18:48.000 259 33823.65 297.84 17121.11 88888.00 2019-09-16 01:18:49.000 259 33823.65 297.88 17121.13 88888.00 2019-09-16 01:18:50.000 259 33823.64 297.86 17121.11 37911.17 2019-09-16 01:18:51.000 259 33823.68 297.87 17121.07 88888.00 2019-09-16 01:18:52.000 259 33823.68 297.86 17121.06 88888.00 2019-09-16 01:18:53.000 259 33823.65 297.89 17121.08 88888.00 2019-09-16 01:18:54.000 259 33823.68 297.89 17121.10 88888.00 2019-09-16 01:18:55.000 259 33823.73 297.89 17121.08 37911.18 2019-09-16 01:18:56.000 259 33823.68 297.91 17121.03 88888.00 2019-09-16 01:18:57.000 259 33823.65 297.96 17121.04 88888.00 2019-09-16 01:18:58.000 259 33823.68 297.97 17121.06 88888.00 2019-09-16 01:18:59.000 259 33823.69 297.97 17121.11 88888.00 2019-09-16 01:19:00.000 259 33823.70 297.96 17121.12 37911.20 2019-09-16 01:19:01.000 259 33823.68 297.94 17121.11 88888.00 2019-09-16 01:19:02.000 259 33823.70 297.96 17121.07 88888.00 2019-09-16 01:19:03.000 259 33823.72 297.97 17121.05 88888.00 2019-09-16 01:19:04.000 259 33823.70 297.99 17121.11 88888.00 2019-09-16 01:19:05.000 259 33823.69 298.01 17121.08 37911.14 2019-09-16 01:19:06.000 259 33823.68 298.04 17121.09 88888.00 2019-09-16 01:19:07.000 259 33823.69 298.02 17121.08 88888.00 2019-09-16 01:19:08.000 259 33823.69 297.99 17121.10 88888.00 2019-09-16 01:19:09.000 259 33823.71 298.00 17121.11 88888.00 2019-09-16 01:19:10.000 259 33823.65 298.05 17121.10 37911.08 2019-09-16 01:19:11.000 259 33823.60 298.07 17121.11 88888.00 2019-09-16 01:19:12.000 259 33823.61 298.08 17121.14 88888.00 2019-09-16 01:19:13.000 259 33823.60 298.06 17121.14 88888.00 2019-09-16 01:19:14.000 259 33823.59 298.08 17121.13 88888.00 2019-09-16 01:19:15.000 259 33823.60 298.12 17121.08 37911.14 2019-09-16 01:19:16.000 259 33823.58 298.10 17121.04 88888.00 2019-09-16 01:19:17.000 259 33823.56 298.11 17121.03 88888.00 2019-09-16 01:19:18.000 259 33823.57 298.11 17121.02 88888.00 2019-09-16 01:19:19.000 259 33823.62 298.12 17121.06 88888.00 2019-09-16 01:19:20.000 259 33823.61 298.16 17121.03 37911.14 2019-09-16 01:19:21.000 259 33823.56 298.15 17121.03 88888.00 2019-09-16 01:19:22.000 259 33823.57 298.17 17121.11 88888.00 2019-09-16 01:19:23.000 259 33823.57 298.22 17121.13 88888.00 2019-09-16 01:19:24.000 259 33823.59 298.18 17121.15 88888.00 2019-09-16 01:19:25.000 259 33823.56 298.16 17121.15 37911.13 2019-09-16 01:19:26.000 259 33823.53 298.19 17121.14 88888.00 2019-09-16 01:19:27.000 259 33823.55 298.22 17121.14 88888.00 2019-09-16 01:19:28.000 259 33823.52 298.19 17121.14 88888.00 2019-09-16 01:19:29.000 259 33823.52 298.19 17121.14 88888.00 2019-09-16 01:19:30.000 259 33823.54 298.19 17121.15 37911.04 2019-09-16 01:19:31.000 259 33823.50 298.23 17121.15 88888.00 2019-09-16 01:19:32.000 259 33823.53 298.20 17121.18 88888.00 2019-09-16 01:19:33.000 259 33823.53 298.20 17121.20 88888.00 2019-09-16 01:19:34.000 259 33823.50 298.20 17121.18 88888.00 2019-09-16 01:19:35.000 259 33823.53 298.19 17121.14 37911.12 2019-09-16 01:19:36.000 259 33823.53 298.23 17121.13 88888.00 2019-09-16 01:19:37.000 259 33823.52 298.23 17121.14 88888.00 2019-09-16 01:19:38.000 259 33823.52 298.23 17121.14 88888.00 2019-09-16 01:19:39.000 259 33823.50 298.23 17121.15 88888.00 2019-09-16 01:19:40.000 259 33823.51 298.21 17121.14 37911.13 2019-09-16 01:19:41.000 259 33823.54 298.19 17121.13 88888.00 2019-09-16 01:19:42.000 259 33823.53 298.22 17121.11 88888.00 2019-09-16 01:19:43.000 259 33823.53 298.20 17121.10 88888.00 2019-09-16 01:19:44.000 259 33823.52 298.21 17121.10 88888.00 2019-09-16 01:19:45.000 259 33823.53 298.24 17121.11 37911.05 2019-09-16 01:19:46.000 259 33823.52 298.23 17121.08 88888.00 2019-09-16 01:19:47.000 259 33823.50 298.25 17121.10 88888.00 2019-09-16 01:19:48.000 259 33823.50 298.25 17121.15 88888.00 2019-09-16 01:19:49.000 259 33823.50 298.22 17121.13 88888.00 2019-09-16 01:19:50.000 259 33823.51 298.22 17121.11 37911.04 2019-09-16 01:19:51.000 259 33823.51 298.25 17121.12 88888.00 2019-09-16 01:19:52.000 259 33823.50 298.25 17121.14 88888.00 2019-09-16 01:19:53.000 259 33823.52 298.30 17121.15 88888.00 2019-09-16 01:19:54.000 259 33823.49 298.31 17121.11 88888.00 2019-09-16 01:19:55.000 259 33823.47 298.31 17121.14 37911.01 2019-09-16 01:19:56.000 259 33823.49 298.33 17121.13 88888.00 2019-09-16 01:19:57.000 259 33823.48 298.32 17121.13 88888.00 2019-09-16 01:19:58.000 259 33823.46 298.36 17121.12 88888.00 2019-09-16 01:19:59.000 259 33823.50 298.38 17121.11 88888.00 2019-09-16 01:20:00.000 259 33823.49 298.38 17121.13 37910.93 2019-09-16 01:20:01.000 259 33823.46 298.43 17121.12 88888.00 2019-09-16 01:20:02.000 259 33823.46 298.41 17121.15 88888.00 2019-09-16 01:20:03.000 259 33823.50 298.35 17121.16 88888.00 2019-09-16 01:20:04.000 259 33823.48 298.34 17121.17 88888.00 2019-09-16 01:20:05.000 259 33823.48 298.33 17121.17 37911.04 2019-09-16 01:20:06.000 259 33823.47 298.32 17121.18 88888.00 2019-09-16 01:20:07.000 259 33823.45 298.34 17121.18 88888.00 2019-09-16 01:20:08.000 259 33823.48 298.38 17121.16 88888.00 2019-09-16 01:20:09.000 259 33823.44 298.40 17121.15 88888.00 2019-09-16 01:20:10.000 259 33823.44 298.40 17121.18 37910.98 2019-09-16 01:20:11.000 259 33823.42 298.39 17121.20 88888.00 2019-09-16 01:20:12.000 259 33823.40 298.40 17121.16 88888.00 2019-09-16 01:20:13.000 259 33823.39 298.37 17121.14 88888.00 2019-09-16 01:20:14.000 259 33823.40 298.37 17121.16 88888.00 2019-09-16 01:20:15.000 259 33823.37 298.37 17121.14 37910.97 2019-09-16 01:20:16.000 259 33823.34 298.38 17121.12 88888.00 2019-09-16 01:20:17.000 259 33823.38 298.39 17121.11 88888.00 2019-09-16 01:20:18.000 259 33823.38 298.39 17121.11 88888.00 2019-09-16 01:20:19.000 259 33823.38 298.43 17121.14 88888.00 2019-09-16 01:20:20.000 259 33823.37 298.44 17121.15 37910.99 2019-09-16 01:20:21.000 259 33823.36 298.41 17121.16 88888.00 2019-09-16 01:20:22.000 259 33823.37 298.41 17121.13 88888.00 2019-09-16 01:20:23.000 259 33823.34 298.38 17121.13 88888.00 2019-09-16 01:20:24.000 259 33823.36 298.43 17121.12 88888.00 2019-09-16 01:20:25.000 259 33823.38 298.48 17121.13 37910.95 2019-09-16 01:20:26.000 259 33823.37 298.48 17121.13 88888.00 2019-09-16 01:20:27.000 259 33823.34 298.45 17121.16 88888.00 2019-09-16 01:20:28.000 259 33823.37 298.48 17121.18 88888.00 2019-09-16 01:20:29.000 259 33823.37 298.49 17121.14 88888.00 2019-09-16 01:20:30.000 259 33823.36 298.46 17121.12 37910.91 2019-09-16 01:20:31.000 259 33823.33 298.44 17121.13 88888.00 2019-09-16 01:20:32.000 259 33823.32 298.46 17121.11 88888.00 2019-09-16 01:20:33.000 259 33823.32 298.43 17121.12 88888.00 2019-09-16 01:20:34.000 259 33823.29 298.44 17121.14 88888.00 2019-09-16 01:20:35.000 259 33823.25 298.44 17121.14 37910.83 2019-09-16 01:20:36.000 259 33823.26 298.41 17121.15 88888.00 2019-09-16 01:20:37.000 259 33823.25 298.36 17121.10 88888.00 2019-09-16 01:20:38.000 259 33823.25 298.37 17121.10 88888.00 2019-09-16 01:20:39.000 259 33823.24 298.40 17121.12 88888.00 2019-09-16 01:20:40.000 259 33823.26 298.41 17121.09 37910.80 2019-09-16 01:20:41.000 259 33823.27 298.41 17121.08 88888.00 2019-09-16 01:20:42.000 259 33823.28 298.41 17121.08 88888.00 2019-09-16 01:20:43.000 259 33823.28 298.41 17121.14 88888.00 2019-09-16 01:20:44.000 259 33823.27 298.44 17121.17 88888.00 2019-09-16 01:20:45.000 259 33823.32 298.45 17121.17 37910.80 2019-09-16 01:20:46.000 259 33823.35 298.50 17121.16 88888.00 2019-09-16 01:20:47.000 259 33823.34 298.51 17121.12 88888.00 2019-09-16 01:20:48.000 259 33823.33 298.48 17121.13 88888.00 2019-09-16 01:20:49.000 259 33823.34 298.52 17121.12 88888.00 2019-09-16 01:20:50.000 259 33823.33 298.49 17121.12 37910.83 2019-09-16 01:20:51.000 259 33823.32 298.47 17121.12 88888.00 2019-09-16 01:20:52.000 259 33823.31 298.48 17121.10 88888.00 2019-09-16 01:20:53.000 259 33823.31 298.52 17121.11 88888.00 2019-09-16 01:20:54.000 259 33823.33 298.49 17121.17 88888.00 2019-09-16 01:20:55.000 259 33823.34 298.47 17121.19 37910.85 2019-09-16 01:20:56.000 259 33823.35 298.49 17121.18 88888.00 2019-09-16 01:20:57.000 259 33823.38 298.53 17121.18 88888.00 2019-09-16 01:20:58.000 259 33823.37 298.55 17121.12 88888.00 2019-09-16 01:20:59.000 259 33823.33 298.52 17121.19 88888.00 2019-09-16 01:21:00.000 259 33823.36 298.52 17121.16 37910.89 2019-09-16 01:21:01.000 259 33823.37 298.50 17121.19 88888.00 2019-09-16 01:21:02.000 259 33823.38 298.52 17121.19 88888.00 2019-09-16 01:21:03.000 259 33823.38 298.51 17121.17 88888.00 2019-09-16 01:21:04.000 259 33823.38 298.51 17121.14 88888.00 2019-09-16 01:21:05.000 259 33823.41 298.51 17121.15 37910.87 2019-09-16 01:21:06.000 259 33823.41 298.50 17121.20 88888.00 2019-09-16 01:21:07.000 259 33823.40 298.51 17121.18 88888.00 2019-09-16 01:21:08.000 259 33823.39 298.53 17121.19 88888.00 2019-09-16 01:21:09.000 259 33823.39 298.51 17121.18 88888.00 2019-09-16 01:21:10.000 259 33823.40 298.49 17121.17 37910.87 2019-09-16 01:21:11.000 259 33823.39 298.50 17121.22 88888.00 2019-09-16 01:21:12.000 259 33823.38 298.51 17121.25 88888.00 2019-09-16 01:21:13.000 259 33823.34 298.52 17121.21 88888.00 2019-09-16 01:21:14.000 259 33823.34 298.51 17121.19 88888.00 2019-09-16 01:21:15.000 259 33823.37 298.50 17121.18 37910.96 2019-09-16 01:21:16.000 259 33823.36 298.49 17121.18 88888.00 2019-09-16 01:21:17.000 259 33823.39 298.49 17121.16 88888.00 2019-09-16 01:21:18.000 259 33823.37 298.52 17121.15 88888.00 2019-09-16 01:21:19.000 259 33823.35 298.52 17121.15 88888.00 2019-09-16 01:21:20.000 259 33823.33 298.55 17121.16 37910.96 2019-09-16 01:21:21.000 259 33823.33 298.59 17121.18 88888.00 2019-09-16 01:21:22.000 259 33823.34 298.60 17121.21 88888.00 2019-09-16 01:21:23.000 259 33823.36 298.54 17121.18 88888.00 2019-09-16 01:21:24.000 259 33823.38 298.54 17121.16 88888.00 2019-09-16 01:21:25.000 259 33823.38 298.56 17121.13 37910.86 2019-09-16 01:21:26.000 259 33823.37 298.55 17121.14 88888.00 2019-09-16 01:21:27.000 259 33823.37 298.57 17121.13 88888.00 2019-09-16 01:21:28.000 259 33823.37 298.59 17121.13 88888.00 2019-09-16 01:21:29.000 259 33823.36 298.60 17121.14 88888.00 2019-09-16 01:21:30.000 259 33823.34 298.58 17121.13 37910.83 2019-09-16 01:21:31.000 259 33823.29 298.58 17121.14 88888.00 2019-09-16 01:21:32.000 259 33823.25 298.58 17121.18 88888.00 2019-09-16 01:21:33.000 259 33823.25 298.57 17121.18 88888.00 2019-09-16 01:21:34.000 259 33823.24 298.53 17121.15 88888.00 2019-09-16 01:21:35.000 259 33823.24 298.57 17121.15 37910.84 2019-09-16 01:21:36.000 259 33823.25 298.62 17121.17 88888.00 2019-09-16 01:21:37.000 259 33823.22 298.61 17121.19 88888.00 2019-09-16 01:21:38.000 259 33823.25 298.59 17121.16 88888.00 2019-09-16 01:21:39.000 259 33823.22 298.61 17121.14 88888.00 2019-09-16 01:21:40.000 259 33823.22 298.56 17121.12 37910.84 2019-09-16 01:21:41.000 259 33823.19 298.57 17121.18 88888.00 2019-09-16 01:21:42.000 259 33823.18 298.55 17121.17 88888.00 2019-09-16 01:21:43.000 259 33823.21 298.57 17121.15 88888.00 2019-09-16 01:21:44.000 259 33823.22 298.59 17121.15 88888.00 2019-09-16 01:21:45.000 259 33823.20 298.59 17121.14 37910.77 2019-09-16 01:21:46.000 259 33823.21 298.64 17121.13 88888.00 2019-09-16 01:21:47.000 259 33823.21 298.63 17121.18 88888.00 2019-09-16 01:21:48.000 259 33823.20 298.62 17121.17 88888.00 2019-09-16 01:21:49.000 259 33823.15 298.58 17121.17 88888.00 2019-09-16 01:21:50.000 259 33823.13 298.55 17121.16 37910.66 2019-09-16 01:21:51.000 259 33823.14 298.59 17121.17 88888.00 2019-09-16 01:21:52.000 259 33823.13 298.60 17121.16 88888.00 2019-09-16 01:21:53.000 259 33823.13 298.61 17121.18 88888.00 2019-09-16 01:21:54.000 259 33823.08 298.63 17121.22 88888.00 2019-09-16 01:21:55.000 259 33823.08 298.64 17121.19 37910.72 2019-09-16 01:21:56.000 259 33823.15 298.64 17121.20 88888.00 2019-09-16 01:21:57.000 259 33823.18 298.66 17121.17 88888.00 2019-09-16 01:21:58.000 259 33823.16 298.68 17121.18 88888.00 2019-09-16 01:21:59.000 259 33823.12 298.69 17121.16 88888.00 2019-09-16 01:22:00.000 259 33823.09 298.70 17121.17 37910.70 2019-09-16 01:22:01.000 259 33823.09 298.70 17121.17 88888.00 2019-09-16 01:22:02.000 259 33823.14 298.71 17121.17 88888.00 2019-09-16 01:22:03.000 259 33823.14 298.72 17121.14 88888.00 2019-09-16 01:22:04.000 259 33823.11 298.70 17121.11 88888.00 2019-09-16 01:22:05.000 259 33823.07 298.73 17121.12 37910.70 2019-09-16 01:22:06.000 259 33823.10 298.75 17121.09 88888.00 2019-09-16 01:22:07.000 259 33823.11 298.72 17121.05 88888.00 2019-09-16 01:22:08.000 259 33823.10 298.73 17121.06 88888.00 2019-09-16 01:22:09.000 259 33823.09 298.74 17121.08 88888.00 2019-09-16 01:22:10.000 259 33823.06 298.78 17121.08 37910.72 2019-09-16 01:22:11.000 259 33823.06 298.74 17121.08 88888.00 2019-09-16 01:22:12.000 259 33823.06 298.74 17121.10 88888.00 2019-09-16 01:22:13.000 259 33823.12 298.70 17121.16 88888.00 2019-09-16 01:22:14.000 259 33823.14 298.70 17121.15 88888.00 2019-09-16 01:22:15.000 259 33823.09 298.69 17121.14 37910.69 2019-09-16 01:22:16.000 259 33823.10 298.72 17121.13 88888.00 2019-09-16 01:22:17.000 259 33823.11 298.73 17121.13 88888.00 2019-09-16 01:22:18.000 259 33823.07 298.75 17121.15 88888.00 2019-09-16 01:22:19.000 259 33823.08 298.79 17121.18 88888.00 2019-09-16 01:22:20.000 259 33823.11 298.79 17121.16 37910.64 2019-09-16 01:22:21.000 259 33823.09 298.79 17121.16 88888.00 2019-09-16 01:22:22.000 259 33823.09 298.81 17121.18 88888.00 2019-09-16 01:22:23.000 259 33823.12 298.80 17121.19 88888.00 2019-09-16 01:22:24.000 259 33823.08 298.75 17121.17 88888.00 2019-09-16 01:22:25.000 259 33823.07 298.78 17121.17 37910.70 2019-09-16 01:22:26.000 259 33823.05 298.80 17121.14 88888.00 2019-09-16 01:22:27.000 259 33823.09 298.84 17121.18 88888.00 2019-09-16 01:22:28.000 259 33823.09 298.81 17121.22 88888.00 2019-09-16 01:22:29.000 259 33823.07 298.82 17121.19 88888.00 2019-09-16 01:22:30.000 259 33823.06 298.81 17121.17 37910.67 2019-09-16 01:22:31.000 259 33823.06 298.79 17121.18 88888.00 2019-09-16 01:22:32.000 259 33823.05 298.79 17121.18 88888.00 2019-09-16 01:22:33.000 259 33823.04 298.79 17121.14 88888.00 2019-09-16 01:22:34.000 259 33823.02 298.76 17121.11 88888.00 2019-09-16 01:22:35.000 259 33823.01 298.77 17121.11 37910.66 2019-09-16 01:22:36.000 259 33822.98 298.80 17121.14 88888.00 2019-09-16 01:22:37.000 259 33822.99 298.82 17121.14 88888.00 2019-09-16 01:22:38.000 259 33822.99 298.80 17121.17 88888.00 2019-09-16 01:22:39.000 259 33823.00 298.79 17121.19 88888.00 2019-09-16 01:22:40.000 259 33822.97 298.81 17121.14 37910.51 2019-09-16 01:22:41.000 259 33822.98 298.80 17121.14 88888.00 2019-09-16 01:22:42.000 259 33823.03 298.83 17121.17 88888.00 2019-09-16 01:22:43.000 259 33823.03 298.80 17121.16 88888.00 2019-09-16 01:22:44.000 259 33823.03 298.80 17121.12 88888.00 2019-09-16 01:22:45.000 259 33823.04 298.84 17121.11 37910.57 2019-09-16 01:22:46.000 259 33822.99 298.81 17121.10 88888.00 2019-09-16 01:22:47.000 259 33822.99 298.77 17121.13 88888.00 2019-09-16 01:22:48.000 259 33822.97 298.78 17121.11 88888.00 2019-09-16 01:22:49.000 259 33822.96 298.83 17121.15 88888.00 2019-09-16 01:22:50.000 259 33822.95 298.87 17121.15 37910.54 2019-09-16 01:22:51.000 259 33822.93 298.86 17121.14 88888.00 2019-09-16 01:22:52.000 259 33822.89 298.84 17121.13 88888.00 2019-09-16 01:22:53.000 259 33822.93 298.84 17121.16 88888.00 2019-09-16 01:22:54.000 259 33822.91 298.85 17121.17 88888.00 2019-09-16 01:22:55.000 259 33822.88 298.87 17121.15 37910.53 2019-09-16 01:22:56.000 259 33822.87 298.86 17121.19 88888.00 2019-09-16 01:22:57.000 259 33822.89 298.84 17121.21 88888.00 2019-09-16 01:22:58.000 259 33822.86 298.84 17121.22 88888.00 2019-09-16 01:22:59.000 259 33822.86 298.88 17121.23 88888.00 2019-09-16 01:23:00.000 259 33822.86 298.91 17121.23 37910.45 2019-09-16 01:23:01.000 259 33822.82 298.90 17121.24 88888.00 2019-09-16 01:23:02.000 259 33822.80 298.90 17121.25 88888.00 2019-09-16 01:23:03.000 259 33822.79 298.94 17121.23 88888.00 2019-09-16 01:23:04.000 259 33822.80 298.95 17121.22 88888.00 2019-09-16 01:23:05.000 259 33822.84 298.98 17121.23 37910.43 2019-09-16 01:23:06.000 259 33822.83 298.96 17121.26 88888.00 2019-09-16 01:23:07.000 259 33822.82 298.91 17121.29 88888.00 2019-09-16 01:23:08.000 259 33822.80 298.92 17121.27 88888.00 2019-09-16 01:23:09.000 259 33822.78 298.93 17121.27 88888.00 2019-09-16 01:23:10.000 259 33822.79 298.91 17121.29 37910.40 2019-09-16 01:23:11.000 259 33822.77 298.92 17121.31 88888.00 2019-09-16 01:23:12.000 259 33822.78 298.97 17121.31 88888.00 2019-09-16 01:23:13.000 259 33822.80 298.98 17121.30 88888.00 2019-09-16 01:23:14.000 259 33822.74 298.93 17121.27 88888.00 2019-09-16 01:23:15.000 259 33822.71 298.95 17121.27 37910.40 2019-09-16 01:23:16.000 259 33822.70 298.93 17121.29 88888.00 2019-09-16 01:23:17.000 259 33822.68 298.93 17121.26 88888.00 2019-09-16 01:23:18.000 259 33822.63 298.89 17121.26 88888.00 2019-09-16 01:23:19.000 259 33822.64 298.87 17121.24 88888.00 2019-09-16 01:23:20.000 259 33822.62 298.86 17121.22 37910.34 2019-09-16 01:23:21.000 259 33822.60 298.85 17121.21 88888.00 2019-09-16 01:23:22.000 259 33822.62 298.90 17121.23 88888.00 2019-09-16 01:23:23.000 259 33822.59 298.90 17121.28 88888.00 2019-09-16 01:23:24.000 259 33822.62 298.91 17121.24 88888.00 2019-09-16 01:23:25.000 259 33822.59 298.91 17121.24 37910.35 2019-09-16 01:23:26.000 259 33822.59 298.91 17121.23 88888.00 2019-09-16 01:23:27.000 259 33822.61 298.90 17121.21 88888.00 2019-09-16 01:23:28.000 259 33822.61 298.91 17121.22 88888.00 2019-09-16 01:23:29.000 259 33822.58 298.94 17121.24 88888.00 2019-09-16 01:23:30.000 259 33822.60 298.96 17121.24 37910.23 2019-09-16 01:23:31.000 259 33822.58 298.97 17121.25 88888.00 2019-09-16 01:23:32.000 259 33822.60 298.92 17121.24 88888.00 2019-09-16 01:23:33.000 259 33822.58 298.93 17121.27 88888.00 2019-09-16 01:23:34.000 259 33822.56 298.90 17121.25 88888.00 2019-09-16 01:23:35.000 259 33822.57 298.92 17121.27 37910.25 2019-09-16 01:23:36.000 259 33822.52 298.92 17121.27 88888.00 2019-09-16 01:23:37.000 259 33822.52 298.92 17121.28 88888.00 2019-09-16 01:23:38.000 259 33822.54 298.94 17121.25 88888.00 2019-09-16 01:23:39.000 259 33822.53 298.93 17121.29 88888.00 2019-09-16 01:23:40.000 259 33822.51 298.96 17121.28 37910.24 2019-09-16 01:23:41.000 259 33822.54 298.96 17121.24 88888.00 2019-09-16 01:23:42.000 259 33822.57 298.99 17121.25 88888.00 2019-09-16 01:23:43.000 259 33822.56 298.99 17121.28 88888.00 2019-09-16 01:23:44.000 259 33822.55 298.95 17121.24 88888.00 2019-09-16 01:23:45.000 259 33822.52 298.92 17121.24 37910.14 2019-09-16 01:23:46.000 259 33822.51 298.91 17121.22 88888.00 2019-09-16 01:23:47.000 259 33822.51 298.91 17121.22 88888.00 2019-09-16 01:23:48.000 259 33822.50 298.90 17121.22 88888.00 2019-09-16 01:23:49.000 259 33822.52 298.88 17121.23 88888.00 2019-09-16 01:23:50.000 259 33822.55 298.92 17121.26 37910.23 2019-09-16 01:23:51.000 259 33822.56 298.94 17121.20 88888.00 2019-09-16 01:23:52.000 259 33822.56 298.92 17121.19 88888.00 2019-09-16 01:23:53.000 259 33822.52 298.90 17121.16 88888.00 2019-09-16 01:23:54.000 259 33822.54 298.89 17121.16 88888.00 2019-09-16 01:23:55.000 259 33822.58 298.88 17121.17 37910.20 2019-09-16 01:23:56.000 259 33822.59 298.93 17121.19 88888.00 2019-09-16 01:23:57.000 259 33822.58 298.94 17121.22 88888.00 2019-09-16 01:23:58.000 259 33822.62 298.95 17121.21 88888.00 2019-09-16 01:23:59.000 259 33822.59 298.95 17121.25 88888.00 2019-09-16 01:24:00.000 259 33822.58 298.95 17121.29 37910.19 2019-09-16 01:24:01.000 259 33822.60 298.98 17121.24 88888.00 2019-09-16 01:24:02.000 259 33822.59 298.98 17121.28 88888.00 2019-09-16 01:24:03.000 259 33822.62 298.97 17121.29 88888.00 2019-09-16 01:24:04.000 259 33822.64 298.98 17121.27 88888.00 2019-09-16 01:24:05.000 259 33822.59 298.97 17121.30 37910.23 2019-09-16 01:24:06.000 259 33822.58 298.95 17121.32 88888.00 2019-09-16 01:24:07.000 259 33822.60 298.93 17121.31 88888.00 2019-09-16 01:24:08.000 259 33822.56 298.91 17121.33 88888.00 2019-09-16 01:24:09.000 259 33822.56 298.91 17121.30 88888.00 2019-09-16 01:24:10.000 259 33822.54 298.91 17121.34 37910.25 2019-09-16 01:24:11.000 259 33822.55 298.94 17121.33 88888.00 2019-09-16 01:24:12.000 259 33822.54 298.96 17121.30 88888.00 2019-09-16 01:24:13.000 259 33822.58 298.96 17121.31 88888.00 2019-09-16 01:24:14.000 259 33822.53 298.87 17121.34 88888.00 2019-09-16 01:24:15.000 259 33822.53 298.87 17121.30 37910.17 2019-09-16 01:24:16.000 259 33822.54 298.92 17121.30 88888.00 2019-09-16 01:24:17.000 259 33822.55 298.89 17121.31 88888.00 2019-09-16 01:24:18.000 259 33822.57 298.88 17121.26 88888.00 2019-09-16 01:24:19.000 259 33822.56 298.90 17121.29 88888.00 2019-09-16 01:24:20.000 259 33822.54 298.89 17121.29 37910.11 2019-09-16 01:24:21.000 259 33822.53 298.89 17121.29 88888.00 2019-09-16 01:24:22.000 259 33822.51 298.88 17121.29 88888.00 2019-09-16 01:24:23.000 259 33822.50 298.87 17121.33 88888.00 2019-09-16 01:24:24.000 259 33822.47 298.86 17121.34 88888.00 2019-09-16 01:24:25.000 259 33822.47 298.83 17121.35 37910.23 2019-09-16 01:24:26.000 259 33822.45 298.84 17121.31 88888.00 2019-09-16 01:24:27.000 259 33822.45 298.87 17121.33 88888.00 2019-09-16 01:24:28.000 259 33822.46 298.88 17121.37 88888.00 2019-09-16 01:24:29.000 259 33822.46 298.87 17121.33 88888.00 2019-09-16 01:24:30.000 259 33822.48 298.88 17121.34 37910.14 2019-09-16 01:24:31.000 259 33822.47 298.91 17121.32 88888.00 2019-09-16 01:24:32.000 259 33822.44 298.90 17121.37 88888.00 2019-09-16 01:24:33.000 259 33822.43 298.86 17121.38 88888.00 2019-09-16 01:24:34.000 259 33822.40 298.86 17121.32 88888.00 2019-09-16 01:24:35.000 259 33822.38 298.87 17121.27 37910.08 2019-09-16 01:24:36.000 259 33822.38 298.86 17121.27 88888.00 2019-09-16 01:24:37.000 259 33822.38 298.85 17121.30 88888.00 2019-09-16 01:24:38.000 259 33822.42 298.85 17121.29 88888.00 2019-09-16 01:24:39.000 259 33822.42 298.85 17121.28 88888.00 2019-09-16 01:24:40.000 259 33822.39 298.85 17121.31 37910.10 2019-09-16 01:24:41.000 259 33822.38 298.85 17121.32 88888.00 2019-09-16 01:24:42.000 259 33822.39 298.86 17121.34 88888.00 2019-09-16 01:24:43.000 259 33822.38 298.81 17121.30 88888.00 2019-09-16 01:24:44.000 259 33822.44 298.83 17121.30 88888.00 2019-09-16 01:24:45.000 259 33822.44 298.83 17121.29 37909.99 2019-09-16 01:24:46.000 259 33822.44 298.83 17121.27 88888.00 2019-09-16 01:24:47.000 259 33822.47 298.84 17121.30 88888.00 2019-09-16 01:24:48.000 259 33822.48 298.84 17121.28 88888.00 2019-09-16 01:24:49.000 259 33822.48 298.82 17121.27 88888.00 2019-09-16 01:24:50.000 259 33822.48 298.81 17121.26 37910.08 2019-09-16 01:24:51.000 259 33822.48 298.82 17121.25 88888.00 2019-09-16 01:24:52.000 259 33822.48 298.78 17121.23 88888.00 2019-09-16 01:24:53.000 259 33822.46 298.79 17121.26 88888.00 2019-09-16 01:24:54.000 259 33822.45 298.79 17121.30 88888.00 2019-09-16 01:24:55.000 259 33822.46 298.80 17121.25 37910.02 2019-09-16 01:24:56.000 259 33822.46 298.81 17121.29 88888.00 2019-09-16 01:24:57.000 259 33822.44 298.82 17121.29 88888.00 2019-09-16 01:24:58.000 259 33822.44 298.81 17121.30 88888.00 2019-09-16 01:24:59.000 259 33822.44 298.80 17121.30 88888.00 2019-09-16 01:25:00.000 259 33822.45 298.78 17121.30 37910.14 2019-09-16 01:25:01.000 259 33822.37 298.82 17121.33 88888.00 2019-09-16 01:25:02.000 259 33822.39 298.77 17121.33 88888.00 2019-09-16 01:25:03.000 259 33822.41 298.73 17121.36 88888.00 2019-09-16 01:25:04.000 259 33822.35 298.75 17121.32 88888.00 2019-09-16 01:25:05.000 259 33822.32 298.81 17121.32 37910.06 2019-09-16 01:25:06.000 259 33822.32 298.79 17121.33 88888.00 2019-09-16 01:25:07.000 259 33822.32 298.81 17121.31 88888.00 2019-09-16 01:25:08.000 259 33822.35 298.82 17121.29 88888.00 2019-09-16 01:25:09.000 259 33822.36 298.80 17121.29 88888.00 2019-09-16 01:25:10.000 259 33822.37 298.81 17121.29 37910.07 2019-09-16 01:25:11.000 259 33822.34 298.79 17121.34 88888.00 2019-09-16 01:25:12.000 259 33822.34 298.78 17121.36 88888.00 2019-09-16 01:25:13.000 259 33822.37 298.81 17121.36 88888.00 2019-09-16 01:25:14.000 259 33822.38 298.82 17121.33 88888.00 2019-09-16 01:25:15.000 259 33822.40 298.78 17121.31 37910.07 2019-09-16 01:25:16.000 259 33822.35 298.77 17121.32 88888.00 2019-09-16 01:25:17.000 259 33822.39 298.76 17121.33 88888.00 2019-09-16 01:25:18.000 259 33822.42 298.77 17121.32 88888.00 2019-09-16 01:25:19.000 259 33822.40 298.74 17121.32 88888.00 2019-09-16 01:25:20.000 259 33822.39 298.75 17121.28 37910.11 2019-09-16 01:25:21.000 259 33822.40 298.77 17121.33 88888.00 2019-09-16 01:25:22.000 259 33822.40 298.76 17121.34 88888.00 2019-09-16 01:25:23.000 259 33822.39 298.75 17121.32 88888.00 2019-09-16 01:25:24.000 259 33822.38 298.76 17121.30 88888.00 2019-09-16 01:25:25.000 259 33822.37 298.74 17121.35 37910.15 2019-09-16 01:25:26.000 259 33822.38 298.70 17121.38 88888.00 2019-09-16 01:25:27.000 259 33822.42 298.71 17121.33 88888.00 2019-09-16 01:25:28.000 259 33822.39 298.74 17121.33 88888.00 2019-09-16 01:25:29.000 259 33822.41 298.72 17121.35 88888.00 2019-09-16 01:25:30.000 259 33822.37 298.71 17121.36 37910.06 2019-09-16 01:25:31.000 259 33822.38 298.73 17121.38 88888.00 2019-09-16 01:25:32.000 259 33822.36 298.73 17121.36 88888.00 2019-09-16 01:25:33.000 259 33822.37 298.70 17121.37 88888.00 2019-09-16 01:25:34.000 259 33822.37 298.71 17121.37 88888.00 2019-09-16 01:25:35.000 259 33822.36 298.72 17121.39 37909.98 2019-09-16 01:25:36.000 259 33822.34 298.66 17121.38 88888.00 2019-09-16 01:25:37.000 259 33822.33 298.67 17121.35 88888.00 2019-09-16 01:25:38.000 259 33822.31 298.66 17121.37 88888.00 2019-09-16 01:25:39.000 259 33822.31 298.64 17121.37 88888.00 2019-09-16 01:25:40.000 259 33822.31 298.68 17121.40 37909.97 2019-09-16 01:25:41.000 259 33822.29 298.70 17121.40 88888.00 2019-09-16 01:25:42.000 259 33822.30 298.72 17121.38 88888.00 2019-09-16 01:25:43.000 259 33822.29 298.66 17121.38 88888.00 2019-09-16 01:25:44.000 259 33822.27 298.67 17121.38 88888.00 2019-09-16 01:25:45.000 259 33822.31 298.71 17121.37 37909.95 2019-09-16 01:25:46.000 259 33822.29 298.72 17121.34 88888.00 2019-09-16 01:25:47.000 259 33822.27 298.70 17121.38 88888.00 2019-09-16 01:25:48.000 259 33822.26 298.70 17121.38 88888.00 2019-09-16 01:25:49.000 259 33822.30 298.67 17121.41 88888.00 2019-09-16 01:25:50.000 259 33822.30 298.66 17121.42 37909.98 2019-09-16 01:25:51.000 259 33822.30 298.66 17121.41 88888.00 2019-09-16 01:25:52.000 259 33822.31 298.67 17121.42 88888.00 2019-09-16 01:25:53.000 259 33822.35 298.65 17121.42 88888.00 2019-09-16 01:25:54.000 259 33822.34 298.62 17121.45 88888.00 2019-09-16 01:25:55.000 259 33822.36 298.66 17121.46 37909.93 2019-09-16 01:25:56.000 259 33822.38 298.67 17121.44 88888.00 2019-09-16 01:25:57.000 259 33822.39 298.68 17121.41 88888.00 2019-09-16 01:25:58.000 259 33822.40 298.67 17121.41 88888.00 2019-09-16 01:25:59.000 259 33822.39 298.67 17121.44 88888.00 2019-09-16 01:26:00.000 259 33822.41 298.67 17121.44 37910.06 2019-09-16 01:26:01.000 259 33822.36 298.71 17121.43 88888.00 2019-09-16 01:26:02.000 259 33822.35 298.68 17121.47 88888.00 2019-09-16 01:26:03.000 259 33822.36 298.67 17121.45 88888.00 2019-09-16 01:26:04.000 259 33822.39 298.64 17121.42 88888.00 2019-09-16 01:26:05.000 259 33822.39 298.64 17121.38 37910.05 2019-09-16 01:26:06.000 259 33822.38 298.62 17121.37 88888.00 2019-09-16 01:26:07.000 259 33822.40 298.62 17121.36 88888.00 2019-09-16 01:26:08.000 259 33822.42 298.62 17121.38 88888.00 2019-09-16 01:26:09.000 259 33822.41 298.63 17121.36 88888.00 2019-09-16 01:26:10.000 259 33822.39 298.63 17121.35 37910.05 2019-09-16 01:26:11.000 259 33822.36 298.69 17121.36 88888.00 2019-09-16 01:26:12.000 259 33822.36 298.67 17121.36 88888.00 2019-09-16 01:26:13.000 259 33822.36 298.60 17121.36 88888.00 2019-09-16 01:26:14.000 259 33822.37 298.57 17121.36 88888.00 2019-09-16 01:26:15.000 259 33822.41 298.50 17121.36 37910.10 2019-09-16 01:26:16.000 259 33822.37 298.51 17121.35 88888.00 2019-09-16 01:26:17.000 259 33822.38 298.54 17121.35 88888.00 2019-09-16 01:26:18.000 259 33822.37 298.53 17121.37 88888.00 2019-09-16 01:26:19.000 259 33822.34 298.53 17121.38 88888.00 2019-09-16 01:26:20.000 259 33822.34 298.55 17121.34 37910.08 2019-09-16 01:26:21.000 259 33822.38 298.55 17121.36 88888.00 2019-09-16 01:26:22.000 259 33822.38 298.59 17121.31 88888.00 2019-09-16 01:26:23.000 259 33822.36 298.59 17121.32 88888.00 2019-09-16 01:26:24.000 259 33822.35 298.61 17121.36 88888.00 2019-09-16 01:26:25.000 259 33822.38 298.62 17121.40 37910.01 2019-09-16 01:26:26.000 259 33822.39 298.60 17121.41 88888.00 2019-09-16 01:26:27.000 259 33822.34 298.55 17121.37 88888.00 2019-09-16 01:26:28.000 259 33822.30 298.52 17121.37 88888.00 2019-09-16 01:26:29.000 259 33822.29 298.56 17121.43 88888.00 2019-09-16 01:26:30.000 259 33822.30 298.55 17121.44 37909.97 2019-09-16 01:26:31.000 259 33822.32 298.56 17121.42 88888.00 2019-09-16 01:26:32.000 259 33822.29 298.53 17121.42 88888.00 2019-09-16 01:26:33.000 259 33822.26 298.57 17121.45 88888.00 2019-09-16 01:26:34.000 259 33822.26 298.55 17121.39 88888.00 2019-09-16 01:26:35.000 259 33822.28 298.54 17121.40 37910.02 2019-09-16 01:26:36.000 259 33822.21 298.54 17121.40 88888.00 2019-09-16 01:26:37.000 259 33822.17 298.58 17121.41 88888.00 2019-09-16 01:26:38.000 259 33822.19 298.57 17121.41 88888.00 2019-09-16 01:26:39.000 259 33822.23 298.58 17121.42 88888.00 2019-09-16 01:26:40.000 259 33822.26 298.55 17121.43 37910.04 2019-09-16 01:26:41.000 259 33822.28 298.53 17121.42 88888.00 2019-09-16 01:26:42.000 259 33822.28 298.52 17121.43 88888.00 2019-09-16 01:26:43.000 259 33822.31 298.55 17121.47 88888.00 2019-09-16 01:26:44.000 259 33822.31 298.57 17121.42 88888.00 2019-09-16 01:26:45.000 259 33822.33 298.56 17121.39 37910.08 2019-09-16 01:26:46.000 259 33822.33 298.56 17121.41 88888.00 2019-09-16 01:26:47.000 259 33822.33 298.56 17121.40 88888.00 2019-09-16 01:26:48.000 259 33822.33 298.56 17121.42 88888.00 2019-09-16 01:26:49.000 259 33822.34 298.56 17121.40 88888.00 2019-09-16 01:26:50.000 259 33822.33 298.51 17121.37 37910.05 2019-09-16 01:26:51.000 259 33822.36 298.51 17121.41 88888.00 2019-09-16 01:26:52.000 259 33822.37 298.50 17121.40 88888.00 2019-09-16 01:26:53.000 259 33822.39 298.52 17121.42 88888.00 2019-09-16 01:26:54.000 259 33822.39 298.55 17121.40 88888.00 2019-09-16 01:26:55.000 259 33822.35 298.54 17121.42 37910.03 2019-09-16 01:26:56.000 259 33822.34 298.56 17121.46 88888.00 2019-09-16 01:26:57.000 259 33822.37 298.54 17121.46 88888.00 2019-09-16 01:26:58.000 259 33822.40 298.54 17121.48 88888.00 2019-09-16 01:26:59.000 259 33822.38 298.51 17121.50 88888.00 2019-09-16 01:27:00.000 259 33822.35 298.53 17121.50 37910.03 2019-09-16 01:27:01.000 259 33822.33 298.54 17121.47 88888.00 2019-09-16 01:27:02.000 259 33822.29 298.53 17121.46 88888.00 2019-09-16 01:27:03.000 259 33822.30 298.53 17121.44 88888.00 2019-09-16 01:27:04.000 259 33822.29 298.55 17121.41 88888.00 2019-09-16 01:27:05.000 259 33822.31 298.55 17121.42 37910.07 2019-09-16 01:27:06.000 259 33822.31 298.57 17121.40 88888.00 2019-09-16 01:27:07.000 259 33822.29 298.59 17121.40 88888.00 2019-09-16 01:27:08.000 259 33822.27 298.60 17121.43 88888.00 2019-09-16 01:27:09.000 259 33822.26 298.59 17121.44 88888.00 2019-09-16 01:27:10.000 259 33822.27 298.57 17121.43 37910.03 2019-09-16 01:27:11.000 259 33822.27 298.54 17121.45 88888.00 2019-09-16 01:27:12.000 259 33822.25 298.51 17121.42 88888.00 2019-09-16 01:27:13.000 259 33822.26 298.52 17121.43 88888.00 2019-09-16 01:27:14.000 259 33822.23 298.55 17121.40 88888.00 2019-09-16 01:27:15.000 259 33822.25 298.56 17121.39 37910.08 2019-09-16 01:27:16.000 259 33822.25 298.55 17121.44 88888.00 2019-09-16 01:27:17.000 259 33822.25 298.57 17121.40 88888.00 2019-09-16 01:27:18.000 259 33822.23 298.56 17121.39 88888.00 2019-09-16 01:27:19.000 259 33822.26 298.55 17121.40 88888.00 2019-09-16 01:27:20.000 259 33822.27 298.56 17121.36 37909.98 2019-09-16 01:27:21.000 259 33822.24 298.55 17121.31 88888.00 2019-09-16 01:27:22.000 259 33822.24 298.54 17121.35 88888.00 2019-09-16 01:27:23.000 259 33822.25 298.53 17121.36 88888.00 2019-09-16 01:27:24.000 259 33822.26 298.54 17121.34 88888.00 2019-09-16 01:27:25.000 259 33822.25 298.52 17121.34 37909.98 2019-09-16 01:27:26.000 259 33822.20 298.51 17121.33 88888.00 2019-09-16 01:27:27.000 259 33822.20 298.51 17121.30 88888.00 2019-09-16 01:27:28.000 259 33822.17 298.52 17121.32 88888.00 2019-09-16 01:27:29.000 259 33822.17 298.50 17121.33 88888.00 2019-09-16 01:27:30.000 259 33822.17 298.52 17121.34 37909.89 2019-09-16 01:27:31.000 259 33822.17 298.53 17121.33 88888.00 2019-09-16 01:27:32.000 259 33822.19 298.50 17121.33 88888.00 2019-09-16 01:27:33.000 259 33822.23 298.48 17121.35 88888.00 2019-09-16 01:27:34.000 259 33822.17 298.53 17121.33 88888.00 2019-09-16 01:27:35.000 259 33822.11 298.54 17121.34 37909.82 2019-09-16 01:27:36.000 259 33822.09 298.55 17121.36 88888.00 2019-09-16 01:27:37.000 259 33822.10 298.57 17121.38 88888.00 2019-09-16 01:27:38.000 259 33822.07 298.54 17121.37 88888.00 2019-09-16 01:27:39.000 259 33822.08 298.56 17121.33 88888.00 2019-09-16 01:27:40.000 259 33822.07 298.59 17121.32 37909.88 2019-09-16 01:27:41.000 259 33822.07 298.59 17121.31 88888.00 2019-09-16 01:27:42.000 259 33822.13 298.57 17121.34 88888.00 2019-09-16 01:27:43.000 259 33822.12 298.57 17121.34 88888.00 2019-09-16 01:27:44.000 259 33822.08 298.59 17121.38 88888.00 2019-09-16 01:27:45.000 259 33822.07 298.60 17121.38 37909.81 2019-09-16 01:27:46.000 259 33822.05 298.60 17121.38 88888.00 2019-09-16 01:27:47.000 259 33822.09 298.62 17121.37 88888.00 2019-09-16 01:27:48.000 259 33822.09 298.64 17121.36 88888.00 2019-09-16 01:27:49.000 259 33822.09 298.66 17121.33 88888.00 2019-09-16 01:27:50.000 259 33822.08 298.65 17121.35 37909.90 2019-09-16 01:27:51.000 259 33822.14 298.70 17121.39 88888.00 2019-09-16 01:27:52.000 259 33822.12 298.70 17121.37 88888.00 2019-09-16 01:27:53.000 259 33822.10 298.63 17121.34 88888.00 2019-09-16 01:27:54.000 259 33822.08 298.60 17121.38 88888.00 2019-09-16 01:27:55.000 259 33822.05 298.64 17121.41 37909.85 2019-09-16 01:27:56.000 259 33822.02 298.66 17121.42 88888.00 2019-09-16 01:27:57.000 259 33822.04 298.67 17121.44 88888.00 2019-09-16 01:27:58.000 259 33822.04 298.68 17121.45 88888.00 2019-09-16 01:27:59.000 259 33822.02 298.71 17121.45 88888.00 2019-09-16 01:28:00.000 259 33822.05 298.67 17121.41 37909.79 2019-09-16 01:28:01.000 259 33822.04 298.68 17121.40 88888.00 2019-09-16 01:28:02.000 259 33822.01 298.72 17121.44 88888.00 2019-09-16 01:28:03.000 259 33822.03 298.72 17121.42 88888.00 2019-09-16 01:28:04.000 259 33822.00 298.73 17121.39 88888.00 2019-09-16 01:28:05.000 259 33822.03 298.74 17121.40 37909.76 2019-09-16 01:28:06.000 259 33822.04 298.76 17121.41 88888.00 2019-09-16 01:28:07.000 259 33822.04 298.79 17121.45 88888.00 2019-09-16 01:28:08.000 259 33822.03 298.77 17121.40 88888.00 2019-09-16 01:28:09.000 259 33822.07 298.77 17121.38 88888.00 2019-09-16 01:28:10.000 259 33822.08 298.75 17121.40 37909.81 2019-09-16 01:28:11.000 259 33822.07 298.78 17121.45 88888.00 2019-09-16 01:28:12.000 259 33822.02 298.79 17121.43 88888.00 2019-09-16 01:28:13.000 259 33822.02 298.79 17121.39 88888.00 2019-09-16 01:28:14.000 259 33822.02 298.82 17121.43 88888.00 2019-09-16 01:28:15.000 259 33822.03 298.82 17121.42 37909.81 2019-09-16 01:28:16.000 259 33822.02 298.82 17121.46 88888.00 2019-09-16 01:28:17.000 259 33822.00 298.80 17121.51 88888.00 2019-09-16 01:28:18.000 259 33821.95 298.81 17121.48 88888.00 2019-09-16 01:28:19.000 259 33821.98 298.82 17121.46 88888.00 2019-09-16 01:28:20.000 259 33821.99 298.84 17121.47 37909.76 2019-09-16 01:28:21.000 259 33821.92 298.82 17121.42 88888.00 2019-09-16 01:28:22.000 259 33821.94 298.84 17121.40 88888.00 2019-09-16 01:28:23.000 259 33821.96 298.86 17121.45 88888.00 2019-09-16 01:28:24.000 259 33821.95 298.86 17121.44 88888.00 2019-09-16 01:28:25.000 259 33821.90 298.85 17121.44 37909.76 2019-09-16 01:28:26.000 259 33821.94 298.82 17121.46 88888.00 2019-09-16 01:28:27.000 259 33821.93 298.81 17121.46 88888.00 2019-09-16 01:28:28.000 259 33821.89 298.84 17121.43 88888.00 2019-09-16 01:28:29.000 259 33821.90 298.85 17121.46 88888.00 2019-09-16 01:28:30.000 259 33821.88 298.86 17121.49 37909.74 2019-09-16 01:28:31.000 259 33821.89 298.85 17121.44 88888.00 2019-09-16 01:28:32.000 259 33821.88 298.88 17121.44 88888.00 2019-09-16 01:28:33.000 259 33821.86 298.90 17121.42 88888.00 2019-09-16 01:28:34.000 259 33821.88 298.90 17121.43 88888.00 2019-09-16 01:28:35.000 259 33821.91 298.92 17121.45 37909.77 2019-09-16 01:28:36.000 259 33821.89 298.90 17121.49 88888.00 2019-09-16 01:28:37.000 259 33821.86 298.87 17121.47 88888.00 2019-09-16 01:28:38.000 259 33821.86 298.88 17121.50 88888.00 2019-09-16 01:28:39.000 259 33821.86 298.85 17121.51 88888.00 2019-09-16 01:28:40.000 259 33821.88 298.87 17121.53 37909.77 2019-09-16 01:28:41.000 259 33821.91 298.88 17121.53 88888.00 2019-09-16 01:28:42.000 259 33821.91 298.89 17121.50 88888.00 2019-09-16 01:28:43.000 259 33821.91 298.88 17121.48 88888.00 2019-09-16 01:28:44.000 259 33821.95 298.87 17121.48 88888.00 2019-09-16 01:28:45.000 259 33821.92 298.90 17121.51 37909.76 2019-09-16 01:28:46.000 259 33821.91 298.91 17121.52 88888.00 2019-09-16 01:28:47.000 259 33821.96 298.96 17121.53 88888.00 2019-09-16 01:28:48.000 259 33821.93 298.99 17121.48 88888.00 2019-09-16 01:28:49.000 259 33821.90 298.97 17121.47 88888.00 2019-09-16 01:28:50.000 259 33821.88 298.96 17121.46 37909.74 2019-09-16 01:28:51.000 259 33821.87 298.88 17121.47 88888.00 2019-09-16 01:28:52.000 259 33821.88 298.89 17121.51 88888.00 2019-09-16 01:28:53.000 259 33821.86 298.91 17121.50 88888.00 2019-09-16 01:28:54.000 259 33821.87 298.95 17121.47 88888.00 2019-09-16 01:28:55.000 259 33821.90 298.94 17121.47 37909.67 2019-09-16 01:28:56.000 259 33821.88 298.97 17121.45 88888.00 2019-09-16 01:28:57.000 259 33821.87 298.99 17121.44 88888.00 2019-09-16 01:28:58.000 259 33821.84 298.98 17121.46 88888.00 2019-09-16 01:28:59.000 259 33821.86 298.98 17121.51 88888.00 2019-09-16 01:29:00.000 259 33821.82 298.98 17121.51 37909.72 2019-09-16 01:29:01.000 259 33821.82 298.97 17121.51 88888.00 2019-09-16 01:29:02.000 259 33821.84 298.94 17121.50 88888.00 2019-09-16 01:29:03.000 259 33821.82 298.94 17121.45 88888.00 2019-09-16 01:29:04.000 259 33821.78 298.92 17121.46 88888.00 2019-09-16 01:29:05.000 259 33821.79 298.96 17121.47 37909.69 2019-09-16 01:29:06.000 259 33821.79 298.99 17121.46 88888.00 2019-09-16 01:29:07.000 259 33821.79 298.99 17121.50 88888.00 2019-09-16 01:29:08.000 259 33821.79 299.03 17121.47 88888.00 2019-09-16 01:29:09.000 259 33821.82 299.01 17121.45 88888.00 2019-09-16 01:29:10.000 259 33821.80 298.97 17121.44 37909.69 2019-09-16 01:29:11.000 259 33821.83 298.95 17121.41 88888.00 2019-09-16 01:29:12.000 259 33821.81 298.98 17121.42 88888.00 2019-09-16 01:29:13.000 259 33821.83 299.02 17121.41 88888.00 2019-09-16 01:29:14.000 259 33821.79 299.00 17121.40 88888.00 2019-09-16 01:29:15.000 259 33821.81 298.96 17121.42 37909.65 2019-09-16 01:29:16.000 259 33821.82 298.99 17121.45 88888.00 2019-09-16 01:29:17.000 259 33821.85 298.99 17121.47 88888.00 2019-09-16 01:29:18.000 259 33821.86 298.98 17121.47 88888.00 2019-09-16 01:29:19.000 259 33821.90 298.98 17121.45 88888.00 2019-09-16 01:29:20.000 259 33821.89 298.99 17121.43 37909.64 2019-09-16 01:29:21.000 259 33821.91 298.98 17121.44 88888.00 2019-09-16 01:29:22.000 259 33821.90 299.05 17121.45 88888.00 2019-09-16 01:29:23.000 259 33821.90 299.09 17121.42 88888.00 2019-09-16 01:29:24.000 259 33821.92 299.06 17121.40 88888.00 2019-09-16 01:29:25.000 259 33821.91 299.05 17121.39 37909.67 2019-09-16 01:29:26.000 259 33821.90 299.02 17121.41 88888.00 2019-09-16 01:29:27.000 259 33821.89 299.06 17121.43 88888.00 2019-09-16 01:29:28.000 259 33821.84 299.02 17121.45 88888.00 2019-09-16 01:29:29.000 259 33821.82 298.99 17121.45 88888.00 2019-09-16 01:29:30.000 259 33821.82 299.03 17121.47 37909.72 2019-09-16 01:29:31.000 259 33821.82 299.09 17121.49 88888.00 2019-09-16 01:29:32.000 259 33821.84 299.11 17121.49 88888.00 2019-09-16 01:29:33.000 259 33821.82 299.12 17121.47 88888.00 2019-09-16 01:29:34.000 259 33821.74 299.06 17121.47 88888.00 2019-09-16 01:29:35.000 259 33821.76 299.04 17121.45 37909.61 2019-09-16 01:29:36.000 259 33821.78 299.06 17121.49 88888.00 2019-09-16 01:29:37.000 259 33821.76 299.07 17121.49 88888.00 2019-09-16 01:29:38.000 259 33821.76 299.09 17121.49 88888.00 2019-09-16 01:29:39.000 259 33821.78 299.09 17121.48 88888.00 2019-09-16 01:29:40.000 259 33821.72 299.09 17121.49 37909.58 2019-09-16 01:29:41.000 259 33821.67 299.06 17121.45 88888.00 2019-09-16 01:29:42.000 259 33821.65 299.06 17121.45 88888.00 2019-09-16 01:29:43.000 259 33821.64 299.02 17121.43 88888.00 2019-09-16 01:29:44.000 259 33821.60 299.06 17121.45 88888.00 2019-09-16 01:29:45.000 259 33821.55 299.13 17121.46 37909.44 2019-09-16 01:29:46.000 259 33821.51 299.10 17121.43 88888.00 2019-09-16 01:29:47.000 259 33821.48 299.07 17121.44 88888.00 2019-09-16 01:29:48.000 259 33821.49 299.09 17121.47 88888.00 2019-09-16 01:29:49.000 259 33821.46 299.06 17121.46 88888.00 2019-09-16 01:29:50.000 259 33821.46 299.06 17121.46 37909.34 2019-09-16 01:29:51.000 259 33821.46 299.11 17121.47 88888.00 2019-09-16 01:29:52.000 259 33821.48 299.12 17121.51 88888.00 2019-09-16 01:29:53.000 259 33821.47 299.11 17121.53 88888.00 2019-09-16 01:29:54.000 259 33821.48 299.11 17121.48 88888.00 2019-09-16 01:29:55.000 259 33821.50 299.12 17121.45 37909.37 2019-09-16 01:29:56.000 259 33821.52 299.20 17121.46 88888.00 2019-09-16 01:29:57.000 259 33821.50 299.17 17121.45 88888.00 2019-09-16 01:29:58.000 259 33821.50 299.14 17121.44 88888.00 2019-09-16 01:29:59.000 259 33821.52 299.14 17121.41 88888.00 2019-09-16 01:30:00.000 259 33821.56 299.11 17121.39 37909.28 2019-09-16 01:30:01.000 259 33821.54 299.11 17121.39 88888.00 2019-09-16 01:30:02.000 259 33821.53 299.11 17121.42 88888.00 2019-09-16 01:30:03.000 259 33821.50 299.12 17121.44 88888.00 2019-09-16 01:30:04.000 259 33821.51 299.11 17121.45 88888.00 2019-09-16 01:30:05.000 259 33821.51 299.12 17121.42 37909.35 2019-09-16 01:30:06.000 259 33821.52 299.12 17121.44 88888.00 2019-09-16 01:30:07.000 259 33821.53 299.12 17121.46 88888.00 2019-09-16 01:30:08.000 259 33821.48 299.07 17121.45 88888.00 2019-09-16 01:30:09.000 259 33821.48 299.08 17121.42 88888.00 2019-09-16 01:30:10.000 259 33821.45 299.12 17121.44 37909.36 2019-09-16 01:30:11.000 259 33821.47 299.09 17121.44 88888.00 2019-09-16 01:30:12.000 259 33821.45 299.07 17121.45 88888.00 2019-09-16 01:30:13.000 259 33821.43 299.07 17121.45 88888.00 2019-09-16 01:30:14.000 259 33821.41 299.12 17121.47 88888.00 2019-09-16 01:30:15.000 259 33821.39 299.10 17121.46 37909.34 2019-09-16 01:30:16.000 259 33821.39 299.08 17121.46 88888.00 2019-09-16 01:30:17.000 259 33821.39 299.06 17121.44 88888.00 2019-09-16 01:30:18.000 259 33821.36 299.04 17121.44 88888.00 2019-09-16 01:30:19.000 259 33821.34 299.07 17121.44 88888.00 2019-09-16 01:30:20.000 259 33821.35 299.06 17121.39 37909.32 2019-09-16 01:30:21.000 259 33821.31 299.03 17121.43 88888.00 2019-09-16 01:30:22.000 259 33821.35 299.04 17121.45 88888.00 2019-09-16 01:30:23.000 259 33821.39 299.09 17121.48 88888.00 2019-09-16 01:30:24.000 259 33821.38 299.13 17121.49 88888.00 2019-09-16 01:30:25.000 259 33821.36 299.10 17121.49 37909.27 2019-09-16 01:30:26.000 259 33821.35 299.05 17121.45 88888.00 2019-09-16 01:30:27.000 259 33821.32 299.04 17121.46 88888.00 2019-09-16 01:30:28.000 259 33821.30 299.07 17121.45 88888.00 2019-09-16 01:30:29.000 259 33821.33 299.05 17121.46 88888.00 2019-09-16 01:30:30.000 259 33821.30 299.04 17121.46 37909.27 2019-09-16 01:30:31.000 259 33821.32 299.07 17121.50 88888.00 2019-09-16 01:30:32.000 259 33821.34 299.10 17121.51 88888.00 2019-09-16 01:30:33.000 259 33821.35 299.05 17121.49 88888.00 2019-09-16 01:30:34.000 259 33821.30 299.02 17121.50 88888.00 2019-09-16 01:30:35.000 259 33821.31 299.04 17121.49 37909.22 2019-09-16 01:30:36.000 259 33821.27 299.06 17121.48 88888.00 2019-09-16 01:30:37.000 259 33821.25 299.05 17121.47 88888.00 2019-09-16 01:30:38.000 259 33821.24 299.08 17121.48 88888.00 2019-09-16 01:30:39.000 259 33821.22 299.11 17121.46 88888.00 2019-09-16 01:30:40.000 259 33821.21 299.08 17121.46 37909.15 2019-09-16 01:30:41.000 259 33821.19 299.07 17121.49 88888.00 2019-09-16 01:30:42.000 259 33821.21 299.02 17121.48 88888.00 2019-09-16 01:30:43.000 259 33821.22 299.02 17121.51 88888.00 2019-09-16 01:30:44.000 259 33821.18 299.04 17121.51 88888.00 2019-09-16 01:30:45.000 259 33821.21 299.04 17121.51 37909.11 2019-09-16 01:30:46.000 259 33821.21 299.06 17121.51 88888.00 2019-09-16 01:30:47.000 259 33821.22 299.06 17121.49 88888.00 2019-09-16 01:30:48.000 259 33821.21 299.03 17121.47 88888.00 2019-09-16 01:30:49.000 259 33821.22 299.02 17121.46 88888.00 2019-09-16 01:30:50.000 259 33821.20 299.06 17121.47 37909.06 2019-09-16 01:30:51.000 259 33821.21 299.09 17121.45 88888.00 2019-09-16 01:30:52.000 259 33821.19 299.10 17121.43 88888.00 2019-09-16 01:30:53.000 259 33821.22 299.10 17121.45 88888.00 2019-09-16 01:30:54.000 259 33821.24 299.08 17121.48 88888.00 2019-09-16 01:30:55.000 259 33821.18 299.09 17121.50 37909.12 2019-09-16 01:30:56.000 259 33821.15 299.07 17121.53 88888.00 2019-09-16 01:30:57.000 259 33821.14 299.08 17121.46 88888.00 2019-09-16 01:30:58.000 259 33821.12 299.07 17121.45 88888.00 2019-09-16 01:30:59.000 259 33821.14 299.08 17121.45 88888.00 2019-09-16 01:31:00.000 259 33821.13 299.09 17121.48 37909.09 2019-09-16 01:31:01.000 259 33821.13 299.12 17121.46 88888.00 2019-09-16 01:31:02.000 259 33821.13 299.14 17121.47 88888.00 2019-09-16 01:31:03.000 259 33821.10 299.15 17121.47 88888.00 2019-09-16 01:31:04.000 259 33821.08 299.14 17121.49 88888.00 2019-09-16 01:31:05.000 259 33821.07 299.17 17121.48 37909.04 2019-09-16 01:31:06.000 259 33821.05 299.16 17121.47 88888.00 2019-09-16 01:31:07.000 259 33821.07 299.16 17121.44 88888.00 2019-09-16 01:31:08.000 259 33821.09 299.18 17121.45 88888.00 2019-09-16 01:31:09.000 259 33821.05 299.19 17121.45 88888.00 2019-09-16 01:31:10.000 259 33821.09 299.21 17121.42 37909.06 2019-09-16 01:31:11.000 259 33821.11 299.18 17121.43 88888.00 2019-09-16 01:31:12.000 259 33821.10 299.19 17121.43 88888.00 2019-09-16 01:31:13.000 259 33821.11 299.23 17121.46 88888.00 2019-09-16 01:31:14.000 259 33821.07 299.23 17121.48 88888.00 2019-09-16 01:31:15.000 259 33821.04 299.23 17121.48 37909.10 2019-09-16 01:31:16.000 259 33821.00 299.22 17121.45 88888.00 2019-09-16 01:31:17.000 259 33821.01 299.23 17121.45 88888.00 2019-09-16 01:31:18.000 259 33820.98 299.26 17121.44 88888.00 2019-09-16 01:31:19.000 259 33821.00 299.28 17121.48 88888.00 2019-09-16 01:31:20.000 259 33820.97 299.27 17121.45 37909.01 2019-09-16 01:31:21.000 259 33821.00 299.28 17121.41 88888.00 2019-09-16 01:31:22.000 259 33821.03 299.34 17121.46 88888.00 2019-09-16 01:31:23.000 259 33821.04 299.36 17121.44 88888.00 2019-09-16 01:31:24.000 259 33821.04 299.35 17121.46 88888.00 2019-09-16 01:31:25.000 259 33821.02 299.33 17121.45 37908.99 2019-09-16 01:31:26.000 259 33820.99 299.35 17121.43 88888.00 2019-09-16 01:31:27.000 259 33820.98 299.34 17121.43 88888.00 2019-09-16 01:31:28.000 259 33820.98 299.32 17121.43 88888.00 2019-09-16 01:31:29.000 259 33820.95 299.32 17121.45 88888.00 2019-09-16 01:31:30.000 259 33820.98 299.36 17121.44 37908.90 2019-09-16 01:31:31.000 259 33820.95 299.38 17121.40 88888.00 2019-09-16 01:31:32.000 259 33820.91 299.39 17121.43 88888.00 2019-09-16 01:31:33.000 259 33820.91 299.38 17121.44 88888.00 2019-09-16 01:31:34.000 259 33820.90 299.41 17121.41 88888.00 2019-09-16 01:31:35.000 259 33820.87 299.41 17121.42 37908.93 2019-09-16 01:31:36.000 259 33820.87 299.40 17121.43 88888.00 2019-09-16 01:31:37.000 259 33820.88 299.39 17121.41 88888.00 2019-09-16 01:31:38.000 259 33820.89 299.42 17121.38 88888.00 2019-09-16 01:31:39.000 259 33820.89 299.43 17121.44 88888.00 2019-09-16 01:31:40.000 259 33820.87 299.44 17121.43 37908.95 2019-09-16 01:31:41.000 259 33820.87 299.44 17121.46 88888.00 2019-09-16 01:31:42.000 259 33820.86 299.40 17121.46 88888.00 2019-09-16 01:31:43.000 259 33820.90 299.41 17121.47 88888.00 2019-09-16 01:31:44.000 259 33820.89 299.41 17121.47 88888.00 2019-09-16 01:31:45.000 259 33820.89 299.40 17121.50 37908.89 2019-09-16 01:31:46.000 259 33820.88 299.39 17121.52 88888.00 2019-09-16 01:31:47.000 259 33820.86 299.38 17121.52 88888.00 2019-09-16 01:31:48.000 259 33820.84 299.39 17121.48 88888.00 2019-09-16 01:31:49.000 259 33820.83 299.43 17121.46 88888.00 2019-09-16 01:31:50.000 259 33820.82 299.42 17121.45 37908.87 2019-09-16 01:31:51.000 259 33820.79 299.41 17121.47 88888.00 2019-09-16 01:31:52.000 259 33820.85 299.40 17121.48 88888.00 2019-09-16 01:31:53.000 259 33820.87 299.40 17121.47 88888.00 2019-09-16 01:31:54.000 259 33820.85 299.41 17121.45 88888.00 2019-09-16 01:31:55.000 259 33820.83 299.42 17121.45 37908.81 2019-09-16 01:31:56.000 259 33820.82 299.40 17121.44 88888.00 2019-09-16 01:31:57.000 259 33820.83 299.41 17121.46 88888.00 2019-09-16 01:31:58.000 259 33820.86 299.42 17121.49 88888.00 2019-09-16 01:31:59.000 259 33820.89 299.43 17121.47 88888.00 2019-09-16 01:32:00.000 259 33820.85 299.41 17121.47 37908.79 2019-09-16 01:32:01.000 259 33820.86 299.40 17121.49 88888.00 2019-09-16 01:32:02.000 259 33820.85 299.41 17121.48 88888.00 2019-09-16 01:32:03.000 259 33820.87 299.44 17121.47 88888.00 2019-09-16 01:32:04.000 259 33820.86 299.48 17121.50 88888.00 2019-09-16 01:32:05.000 259 33820.87 299.50 17121.49 37908.88 2019-09-16 01:32:06.000 259 33820.89 299.52 17121.45 88888.00 2019-09-16 01:32:07.000 259 33820.87 299.52 17121.46 88888.00 2019-09-16 01:32:08.000 259 33820.89 299.50 17121.46 88888.00 2019-09-16 01:32:09.000 259 33820.86 299.53 17121.47 88888.00 2019-09-16 01:32:10.000 259 33820.86 299.56 17121.43 37908.87 2019-09-16 01:32:11.000 259 33820.86 299.56 17121.45 88888.00 2019-09-16 01:32:12.000 259 33820.88 299.59 17121.48 88888.00 2019-09-16 01:32:13.000 259 33820.87 299.55 17121.45 88888.00 2019-09-16 01:32:14.000 259 33820.84 299.52 17121.43 88888.00 2019-09-16 01:32:15.000 259 33820.83 299.52 17121.43 37908.81 2019-09-16 01:32:16.000 259 33820.83 299.53 17121.46 88888.00 2019-09-16 01:32:17.000 259 33820.84 299.51 17121.50 88888.00 2019-09-16 01:32:18.000 259 33820.85 299.53 17121.46 88888.00 2019-09-16 01:32:19.000 259 33820.86 299.52 17121.42 88888.00 2019-09-16 01:32:20.000 259 33820.84 299.53 17121.45 37908.83 2019-09-16 01:32:21.000 259 33820.77 299.53 17121.47 88888.00 2019-09-16 01:32:22.000 259 33820.74 299.50 17121.42 88888.00 2019-09-16 01:32:23.000 259 33820.75 299.48 17121.42 88888.00 2019-09-16 01:32:24.000 259 33820.75 299.48 17121.51 88888.00 2019-09-16 01:32:25.000 259 33820.75 299.50 17121.50 37908.81 2019-09-16 01:32:26.000 259 33820.71 299.53 17121.45 88888.00 2019-09-16 01:32:27.000 259 33820.75 299.51 17121.39 88888.00 2019-09-16 01:32:28.000 259 33820.74 299.51 17121.42 88888.00 2019-09-16 01:32:29.000 259 33820.71 299.52 17121.43 88888.00 2019-09-16 01:32:30.000 259 33820.71 299.55 17121.44 37908.75 2019-09-16 01:32:31.000 259 33820.67 299.56 17121.44 88888.00 2019-09-16 01:32:32.000 259 33820.65 299.58 17121.46 88888.00 2019-09-16 01:32:33.000 259 33820.65 299.55 17121.46 88888.00 2019-09-16 01:32:34.000 259 33820.65 299.54 17121.42 88888.00 2019-09-16 01:32:35.000 259 33820.62 299.55 17121.46 37908.71 2019-09-16 01:32:36.000 259 33820.62 299.55 17121.44 88888.00 2019-09-16 01:32:37.000 259 33820.58 299.56 17121.43 88888.00 2019-09-16 01:32:38.000 259 33820.64 299.56 17121.42 88888.00 2019-09-16 01:32:39.000 259 33820.62 299.60 17121.47 88888.00 2019-09-16 01:32:40.000 259 33820.60 299.65 17121.46 37908.59 2019-09-16 01:32:41.000 259 33820.54 299.65 17121.49 88888.00 2019-09-16 01:32:42.000 259 33820.55 299.65 17121.50 88888.00 2019-09-16 01:32:43.000 259 33820.55 299.63 17121.48 88888.00 2019-09-16 01:32:44.000 259 33820.57 299.63 17121.48 88888.00 2019-09-16 01:32:45.000 259 33820.60 299.65 17121.46 37908.55 2019-09-16 01:32:46.000 259 33820.61 299.68 17121.47 88888.00 2019-09-16 01:32:47.000 259 33820.59 299.72 17121.44 88888.00 2019-09-16 01:32:48.000 259 33820.55 299.73 17121.44 88888.00 2019-09-16 01:32:49.000 259 33820.54 299.68 17121.47 88888.00 2019-09-16 01:32:50.000 259 33820.54 299.67 17121.50 37908.56 2019-09-16 01:32:51.000 259 33820.55 299.69 17121.47 88888.00 2019-09-16 01:32:52.000 259 33820.55 299.73 17121.48 88888.00 2019-09-16 01:32:53.000 259 33820.53 299.72 17121.45 88888.00 2019-09-16 01:32:54.000 259 33820.56 299.74 17121.51 88888.00 2019-09-16 01:32:55.000 259 33820.56 299.79 17121.50 37908.56 2019-09-16 01:32:56.000 259 33820.55 299.77 17121.46 88888.00 2019-09-16 01:32:57.000 259 33820.55 299.74 17121.44 88888.00 2019-09-16 01:32:58.000 259 33820.52 299.76 17121.45 88888.00 2019-09-16 01:32:59.000 259 33820.54 299.74 17121.49 88888.00 2019-09-16 01:33:00.000 259 33820.58 299.75 17121.49 37908.52 2019-09-16 01:33:01.000 259 33820.59 299.74 17121.43 88888.00 2019-09-16 01:33:02.000 259 33820.56 299.76 17121.46 88888.00 2019-09-16 01:33:03.000 259 33820.58 299.76 17121.50 88888.00 2019-09-16 01:33:04.000 259 33820.59 299.77 17121.52 88888.00 2019-09-16 01:33:05.000 259 33820.56 299.81 17121.51 37908.57 2019-09-16 01:33:06.000 259 33820.58 299.80 17121.51 88888.00 2019-09-16 01:33:07.000 259 33820.56 299.77 17121.51 88888.00 2019-09-16 01:33:08.000 259 33820.54 299.78 17121.51 88888.00 2019-09-16 01:33:09.000 259 33820.52 299.76 17121.48 88888.00 2019-09-16 01:33:10.000 259 33820.49 299.83 17121.49 37908.51 2019-09-16 01:33:11.000 259 33820.51 299.88 17121.56 88888.00 2019-09-16 01:33:12.000 259 33820.47 299.87 17121.54 88888.00 2019-09-16 01:33:13.000 259 33820.45 299.87 17121.48 88888.00 2019-09-16 01:33:14.000 259 33820.40 299.85 17121.53 88888.00 2019-09-16 01:33:15.000 259 33820.38 299.80 17121.56 37908.47 2019-09-16 01:33:16.000 259 33820.39 299.80 17121.55 88888.00 2019-09-16 01:33:17.000 259 33820.43 299.85 17121.52 88888.00 2019-09-16 01:33:18.000 259 33820.40 299.83 17121.53 88888.00 2019-09-16 01:33:19.000 259 33820.39 299.80 17121.51 88888.00 2019-09-16 01:33:20.000 259 33820.40 299.79 17121.51 37908.50 2019-09-16 01:33:21.000 259 33820.39 299.78 17121.53 88888.00 2019-09-16 01:33:22.000 259 33820.35 299.77 17121.53 88888.00 2019-09-16 01:33:23.000 259 33820.34 299.81 17121.56 88888.00 2019-09-16 01:33:24.000 259 33820.35 299.84 17121.57 88888.00 2019-09-16 01:33:25.000 259 33820.38 299.88 17121.56 37908.43 2019-09-16 01:33:26.000 259 33820.39 299.85 17121.50 88888.00 2019-09-16 01:33:27.000 259 33820.35 299.83 17121.47 88888.00 2019-09-16 01:33:28.000 259 33820.36 299.83 17121.51 88888.00 2019-09-16 01:33:29.000 259 33820.36 299.85 17121.52 88888.00 2019-09-16 01:33:30.000 259 33820.38 299.88 17121.52 37908.36 2019-09-16 01:33:31.000 259 33820.39 299.89 17121.50 88888.00 2019-09-16 01:33:32.000 259 33820.40 299.91 17121.50 88888.00 2019-09-16 01:33:33.000 259 33820.38 299.88 17121.52 88888.00 2019-09-16 01:33:34.000 259 33820.39 299.89 17121.54 88888.00 2019-09-16 01:33:35.000 259 33820.40 299.93 17121.57 37908.44 2019-09-16 01:33:36.000 259 33820.37 299.94 17121.54 88888.00 2019-09-16 01:33:37.000 259 33820.39 299.91 17121.50 88888.00 2019-09-16 01:33:38.000 259 33820.39 299.91 17121.49 88888.00 2019-09-16 01:33:39.000 259 33820.38 299.87 17121.50 88888.00 2019-09-16 01:33:40.000 259 33820.39 299.85 17121.53 37908.44 2019-09-16 01:33:41.000 259 33820.36 299.87 17121.53 88888.00 2019-09-16 01:33:42.000 259 33820.37 299.91 17121.57 88888.00 2019-09-16 01:33:43.000 259 33820.37 299.91 17121.57 88888.00 2019-09-16 01:33:44.000 259 33820.38 299.86 17121.54 88888.00 2019-09-16 01:33:45.000 259 33820.36 299.84 17121.51 37908.48 2019-09-16 01:33:46.000 259 33820.35 299.86 17121.50 88888.00 2019-09-16 01:33:47.000 259 33820.39 299.88 17121.49 88888.00 2019-09-16 01:33:48.000 259 33820.38 299.83 17121.51 88888.00 2019-09-16 01:33:49.000 259 33820.43 299.84 17121.52 88888.00 2019-09-16 01:33:50.000 259 33820.38 299.86 17121.52 37908.46 2019-09-16 01:33:51.000 259 33820.33 299.91 17121.52 88888.00 2019-09-16 01:33:52.000 259 33820.34 299.89 17121.56 88888.00 2019-09-16 01:33:53.000 259 33820.34 299.87 17121.53 88888.00 2019-09-16 01:33:54.000 259 33820.34 299.85 17121.51 88888.00 2019-09-16 01:33:55.000 259 33820.37 299.87 17121.53 37908.47 2019-09-16 01:33:56.000 259 33820.38 299.85 17121.52 88888.00 2019-09-16 01:33:57.000 259 33820.35 299.85 17121.51 88888.00 2019-09-16 01:33:58.000 259 33820.37 299.89 17121.52 88888.00 2019-09-16 01:33:59.000 259 33820.37 299.90 17121.51 88888.00 2019-09-16 01:34:00.000 259 33820.37 299.90 17121.51 37908.37 2019-09-16 01:34:01.000 259 33820.38 299.92 17121.52 88888.00 2019-09-16 01:34:02.000 259 33820.36 299.91 17121.52 88888.00 2019-09-16 01:34:03.000 259 33820.33 299.92 17121.46 88888.00 2019-09-16 01:34:04.000 259 33820.26 299.90 17121.49 88888.00 2019-09-16 01:34:05.000 259 33820.25 299.86 17121.50 37908.40 2019-09-16 01:34:06.000 259 33820.25 299.84 17121.53 88888.00 2019-09-16 01:34:07.000 259 33820.28 299.84 17121.53 88888.00 2019-09-16 01:34:08.000 259 33820.29 299.87 17121.53 88888.00 2019-09-16 01:34:09.000 259 33820.30 299.87 17121.53 88888.00 2019-09-16 01:34:10.000 259 33820.32 299.89 17121.56 37908.40 2019-09-16 01:34:11.000 259 33820.28 299.86 17121.54 88888.00 2019-09-16 01:34:12.000 259 33820.29 299.83 17121.54 88888.00 2019-09-16 01:34:13.000 259 33820.29 299.84 17121.52 88888.00 2019-09-16 01:34:14.000 259 33820.27 299.86 17121.53 88888.00 2019-09-16 01:34:15.000 259 33820.25 299.88 17121.53 37908.30 2019-09-16 01:34:16.000 259 33820.26 299.86 17121.50 88888.00 2019-09-16 01:34:17.000 259 33820.28 299.84 17121.50 88888.00 2019-09-16 01:34:18.000 259 33820.27 299.84 17121.55 88888.00 2019-09-16 01:34:19.000 259 33820.25 299.87 17121.55 88888.00 2019-09-16 01:34:20.000 259 33820.23 299.87 17121.56 37908.40 2019-09-16 01:34:21.000 259 33820.19 299.90 17121.54 88888.00 2019-09-16 01:34:22.000 259 33820.20 299.89 17121.52 88888.00 2019-09-16 01:34:23.000 259 33820.23 299.93 17121.55 88888.00 2019-09-16 01:34:24.000 259 33820.21 299.92 17121.54 88888.00 2019-09-16 01:34:25.000 259 33820.21 299.92 17121.56 37908.31 2019-09-16 01:34:26.000 259 33820.20 299.92 17121.52 88888.00 2019-09-16 01:34:27.000 259 33820.20 299.91 17121.57 88888.00 2019-09-16 01:34:28.000 259 33820.21 299.88 17121.58 88888.00 2019-09-16 01:34:29.000 259 33820.24 299.86 17121.58 88888.00 2019-09-16 01:34:30.000 259 33820.22 299.85 17121.60 37908.35 2019-09-16 01:34:31.000 259 33820.24 299.84 17121.59 88888.00 2019-09-16 01:34:32.000 259 33820.25 299.81 17121.57 88888.00 2019-09-16 01:34:33.000 259 33820.20 299.86 17121.55 88888.00 2019-09-16 01:34:34.000 259 33820.23 299.81 17121.53 88888.00 2019-09-16 01:34:35.000 259 33820.23 299.80 17121.54 37908.30 2019-09-16 01:34:36.000 259 33820.26 299.79 17121.55 88888.00 2019-09-16 01:34:37.000 259 33820.26 299.79 17121.53 88888.00 2019-09-16 01:34:38.000 259 33820.24 299.83 17121.53 88888.00 2019-09-16 01:34:39.000 259 33820.28 299.85 17121.57 88888.00 2019-09-16 01:34:40.000 259 33820.28 299.82 17121.55 37908.30 2019-09-16 01:34:41.000 259 33820.27 299.85 17121.54 88888.00 2019-09-16 01:34:42.000 259 33820.27 299.82 17121.59 88888.00 2019-09-16 01:34:43.000 259 33820.29 299.83 17121.59 88888.00 2019-09-16 01:34:44.000 259 33820.28 299.83 17121.57 88888.00 2019-09-16 01:34:45.000 259 33820.27 299.82 17121.59 37908.31 2019-09-16 01:34:46.000 259 33820.21 299.87 17121.59 88888.00 2019-09-16 01:34:47.000 259 33820.23 299.86 17121.58 88888.00 2019-09-16 01:34:48.000 259 33820.24 299.87 17121.57 88888.00 2019-09-16 01:34:49.000 259 33820.23 299.91 17121.58 88888.00 2019-09-16 01:34:50.000 259 33820.27 299.85 17121.56 37908.21 2019-09-16 01:34:51.000 259 33820.27 299.81 17121.56 88888.00 2019-09-16 01:34:52.000 259 33820.22 299.82 17121.52 88888.00 2019-09-16 01:34:53.000 259 33820.23 299.83 17121.50 88888.00 2019-09-16 01:34:54.000 259 33820.27 299.82 17121.56 88888.00 2019-09-16 01:34:55.000 259 33820.28 299.81 17121.55 37908.29 2019-09-16 01:34:56.000 259 33820.22 299.84 17121.59 88888.00 2019-09-16 01:34:57.000 259 33820.21 299.80 17121.57 88888.00 2019-09-16 01:34:58.000 259 33820.21 299.77 17121.53 88888.00 2019-09-16 01:34:59.000 259 33820.20 299.80 17121.56 88888.00 2019-09-16 01:35:00.000 259 33820.23 299.79 17121.57 37908.36 2019-09-16 01:35:01.000 259 33820.24 299.79 17121.57 88888.00 2019-09-16 01:35:02.000 259 33820.25 299.80 17121.59 88888.00 2019-09-16 01:35:03.000 259 33820.21 299.76 17121.55 88888.00 2019-09-16 01:35:04.000 259 33820.22 299.77 17121.54 88888.00 2019-09-16 01:35:05.000 259 33820.20 299.78 17121.56 37908.28 2019-09-16 01:35:06.000 259 33820.17 299.77 17121.60 88888.00 2019-09-16 01:35:07.000 259 33820.20 299.80 17121.61 88888.00 2019-09-16 01:35:08.000 259 33820.19 299.82 17121.59 88888.00 2019-09-16 01:35:09.000 259 33820.18 299.85 17121.58 88888.00 2019-09-16 01:35:10.000 259 33820.17 299.83 17121.60 37908.29 2019-09-16 01:35:11.000 259 33820.14 299.80 17121.59 88888.00 2019-09-16 01:35:12.000 259 33820.17 299.81 17121.54 88888.00 2019-09-16 01:35:13.000 259 33820.17 299.81 17121.56 88888.00 2019-09-16 01:35:14.000 259 33820.19 299.83 17121.56 88888.00 2019-09-16 01:35:15.000 259 33820.19 299.80 17121.53 37908.30 2019-09-16 01:35:16.000 259 33820.16 299.83 17121.54 88888.00 2019-09-16 01:35:17.000 259 33820.17 299.81 17121.59 88888.00 2019-09-16 01:35:18.000 259 33820.14 299.80 17121.59 88888.00 2019-09-16 01:35:19.000 259 33820.18 299.83 17121.61 88888.00 2019-09-16 01:35:20.000 259 33820.18 299.86 17121.63 37908.21 2019-09-16 01:35:21.000 259 33820.13 299.89 17121.61 88888.00 2019-09-16 01:35:22.000 259 33820.13 299.88 17121.56 88888.00 2019-09-16 01:35:23.000 259 33820.10 299.88 17121.53 88888.00 2019-09-16 01:35:24.000 259 33820.12 299.88 17121.53 88888.00 2019-09-16 01:35:25.000 259 33820.15 299.88 17121.52 37908.16 2019-09-16 01:35:26.000 259 33820.13 299.87 17121.54 88888.00 2019-09-16 01:35:27.000 259 33820.11 299.88 17121.53 88888.00 2019-09-16 01:35:28.000 259 33820.10 299.86 17121.53 88888.00 2019-09-16 01:35:29.000 259 33820.10 299.90 17121.57 88888.00 2019-09-16 01:35:30.000 259 33820.08 299.87 17121.58 37908.25 2019-09-16 01:35:31.000 259 33820.11 299.91 17121.56 88888.00 2019-09-16 01:35:32.000 259 33820.11 299.88 17121.58 88888.00 2019-09-16 01:35:33.000 259 33820.10 299.86 17121.57 88888.00 2019-09-16 01:35:34.000 259 33820.12 299.90 17121.57 88888.00 2019-09-16 01:35:35.000 259 33820.15 299.91 17121.56 37908.28 2019-09-16 01:35:36.000 259 33820.19 299.89 17121.53 88888.00 2019-09-16 01:35:37.000 259 33820.16 299.85 17121.53 88888.00 2019-09-16 01:35:38.000 259 33820.19 299.85 17121.53 88888.00 2019-09-16 01:35:39.000 259 33820.21 299.89 17121.57 88888.00 2019-09-16 01:35:40.000 259 33820.23 299.88 17121.54 37908.19 2019-09-16 01:35:41.000 259 33820.21 299.89 17121.58 88888.00 2019-09-16 01:35:42.000 259 33820.20 299.87 17121.59 88888.00 2019-09-16 01:35:43.000 259 33820.23 299.88 17121.57 88888.00 2019-09-16 01:35:44.000 259 33820.19 299.90 17121.56 88888.00 2019-09-16 01:35:45.000 259 33820.17 299.91 17121.54 37908.30 2019-09-16 01:35:46.000 259 33820.16 299.93 17121.54 88888.00 2019-09-16 01:35:47.000 259 33820.21 299.91 17121.55 88888.00 2019-09-16 01:35:48.000 259 33820.16 299.90 17121.56 88888.00 2019-09-16 01:35:49.000 259 33820.15 299.88 17121.56 88888.00 2019-09-16 01:35:50.000 259 33820.15 299.87 17121.55 37908.30 2019-09-16 01:35:51.000 259 33820.13 299.90 17121.60 88888.00 2019-09-16 01:35:52.000 259 33820.10 299.95 17121.60 88888.00 2019-09-16 01:35:53.000 259 33820.14 299.94 17121.58 88888.00 2019-09-16 01:35:54.000 259 33820.13 299.92 17121.58 88888.00 2019-09-16 01:35:55.000 259 33820.10 299.93 17121.60 37908.23 2019-09-16 01:35:56.000 259 33820.13 299.92 17121.57 88888.00 2019-09-16 01:35:57.000 259 33820.14 299.95 17121.57 88888.00 2019-09-16 01:35:58.000 259 33820.11 299.94 17121.60 88888.00 2019-09-16 01:35:59.000 259 33820.14 299.90 17121.62 88888.00 2019-09-16 01:36:00.000 259 33820.14 299.90 17121.59 37908.16 2019-09-16 01:36:01.000 259 33820.13 299.92 17121.57 88888.00 2019-09-16 01:36:02.000 259 33820.13 299.91 17121.57 88888.00 2019-09-16 01:36:03.000 259 33820.07 299.90 17121.56 88888.00 2019-09-16 01:36:04.000 259 33820.06 299.94 17121.60 88888.00 2019-09-16 01:36:05.000 259 33820.07 299.95 17121.57 37908.20 2019-09-16 01:36:06.000 259 33820.04 299.96 17121.56 88888.00 2019-09-16 01:36:07.000 259 33820.05 299.96 17121.56 88888.00 2019-09-16 01:36:08.000 259 33820.06 299.99 17121.53 88888.00 2019-09-16 01:36:09.000 259 33820.10 299.97 17121.56 88888.00 2019-09-16 01:36:10.000 259 33820.10 299.93 17121.54 37908.20 2019-09-16 01:36:11.000 259 33820.10 299.94 17121.54 88888.00 2019-09-16 01:36:12.000 259 33820.09 299.96 17121.56 88888.00 2019-09-16 01:36:13.000 259 33820.05 299.97 17121.55 88888.00 2019-09-16 01:36:14.000 259 33820.05 299.98 17121.61 88888.00 2019-09-16 01:36:15.000 259 33820.05 299.96 17121.61 37908.20 2019-09-16 01:36:16.000 259 33820.04 299.98 17121.61 88888.00 2019-09-16 01:36:17.000 259 33820.03 299.99 17121.58 88888.00 2019-09-16 01:36:18.000 259 33820.02 300.02 17121.59 88888.00 2019-09-16 01:36:19.000 259 33820.02 300.06 17121.61 88888.00 2019-09-16 01:36:20.000 259 33820.03 300.08 17121.60 37908.14 2019-09-16 01:36:21.000 259 33820.05 300.09 17121.59 88888.00 2019-09-16 01:36:22.000 259 33820.04 300.06 17121.60 88888.00 2019-09-16 01:36:23.000 259 33820.08 300.02 17121.59 88888.00 2019-09-16 01:36:24.000 259 33820.10 300.06 17121.55 88888.00 2019-09-16 01:36:25.000 259 33820.11 300.05 17121.54 37908.14 2019-09-16 01:36:26.000 259 33820.14 300.05 17121.55 88888.00 2019-09-16 01:36:27.000 259 33820.17 300.09 17121.57 88888.00 2019-09-16 01:36:28.000 259 33820.17 300.09 17121.57 88888.00 2019-09-16 01:36:29.000 259 33820.18 300.09 17121.58 88888.00 2019-09-16 01:36:30.000 259 33820.14 300.05 17121.56 37908.21 2019-09-16 01:36:31.000 259 33820.12 300.01 17121.55 88888.00 2019-09-16 01:36:32.000 259 33820.16 299.99 17121.59 88888.00 2019-09-16 01:36:33.000 259 33820.17 300.01 17121.62 88888.00 2019-09-16 01:36:34.000 259 33820.18 300.04 17121.61 88888.00 2019-09-16 01:36:35.000 259 33820.21 300.04 17121.61 37908.14 2019-09-16 01:36:36.000 259 33820.21 300.02 17121.57 88888.00 2019-09-16 01:36:37.000 259 33820.22 300.05 17121.59 88888.00 2019-09-16 01:36:38.000 259 33820.19 300.10 17121.60 88888.00 2019-09-16 01:36:39.000 259 33820.17 300.11 17121.64 88888.00 2019-09-16 01:36:40.000 259 33820.13 300.12 17121.64 37908.30 2019-09-16 01:36:41.000 259 33820.11 300.14 17121.61 88888.00 2019-09-16 01:36:42.000 259 33820.09 300.12 17121.59 88888.00 2019-09-16 01:36:43.000 259 33820.10 300.14 17121.57 88888.00 2019-09-16 01:36:44.000 259 33820.11 300.12 17121.56 88888.00 2019-09-16 01:36:45.000 259 33820.12 300.09 17121.53 37908.15 2019-09-16 01:36:46.000 259 33820.09 300.10 17121.55 88888.00 2019-09-16 01:36:47.000 259 33820.11 300.08 17121.52 88888.00 2019-09-16 01:36:48.000 259 33820.11 300.10 17121.53 88888.00 2019-09-16 01:36:49.000 259 33820.09 300.15 17121.55 88888.00 2019-09-16 01:36:50.000 259 33820.12 300.15 17121.59 37908.28 2019-09-16 01:36:51.000 259 33820.12 300.14 17121.57 88888.00 2019-09-16 01:36:52.000 259 33820.16 300.13 17121.58 88888.00 2019-09-16 01:36:53.000 259 33820.14 300.13 17121.53 88888.00 2019-09-16 01:36:54.000 259 33820.19 300.12 17121.56 88888.00 2019-09-16 01:36:55.000 259 33820.21 300.12 17121.55 37908.24 2019-09-16 01:36:56.000 259 33820.19 300.14 17121.55 88888.00 2019-09-16 01:36:57.000 259 33820.16 300.17 17121.60 88888.00 2019-09-16 01:36:58.000 259 33820.17 300.15 17121.58 88888.00 2019-09-16 01:36:59.000 259 33820.17 300.16 17121.58 88888.00 2019-09-16 01:37:00.000 259 33820.19 300.18 17121.59 37908.26 2019-09-16 01:37:01.000 259 33820.24 300.21 17121.58 88888.00 2019-09-16 01:37:02.000 259 33820.22 300.22 17121.53 88888.00 2019-09-16 01:37:03.000 259 33820.23 300.22 17121.54 88888.00 2019-09-16 01:37:04.000 259 33820.24 300.21 17121.54 88888.00 2019-09-16 01:37:05.000 259 33820.26 300.18 17121.54 37908.26 2019-09-16 01:37:06.000 259 33820.24 300.16 17121.55 88888.00 2019-09-16 01:37:07.000 259 33820.24 300.18 17121.54 88888.00 2019-09-16 01:37:08.000 259 33820.18 300.19 17121.55 88888.00 2019-09-16 01:37:09.000 259 33820.20 300.16 17121.58 88888.00 2019-09-16 01:37:10.000 259 33820.19 300.14 17121.57 37908.29 2019-09-16 01:37:11.000 259 33820.23 300.19 17121.53 88888.00 2019-09-16 01:37:12.000 259 33820.20 300.19 17121.48 88888.00 2019-09-16 01:37:13.000 259 33820.16 300.17 17121.51 88888.00 2019-09-16 01:37:14.000 259 33820.15 300.19 17121.55 88888.00 2019-09-16 01:37:15.000 259 33820.17 300.22 17121.58 37908.21 2019-09-16 01:37:16.000 259 33820.15 300.23 17121.59 88888.00 2019-09-16 01:37:17.000 259 33820.15 300.23 17121.59 88888.00 2019-09-16 01:37:18.000 259 33820.18 300.24 17121.62 88888.00 2019-09-16 01:37:19.000 259 33820.22 300.21 17121.64 88888.00 2019-09-16 01:37:20.000 259 33820.17 300.20 17121.63 37908.22 2019-09-16 01:37:21.000 259 33820.15 300.20 17121.66 88888.00 2019-09-16 01:37:22.000 259 33820.12 300.17 17121.64 88888.00 2019-09-16 01:37:23.000 259 33820.13 300.21 17121.63 88888.00 2019-09-16 01:37:24.000 259 33820.18 300.25 17121.63 88888.00 2019-09-16 01:37:25.000 259 33820.22 300.19 17121.62 37908.16 2019-09-16 01:37:26.000 259 33820.22 300.20 17121.58 88888.00 2019-09-16 01:37:27.000 259 33820.24 300.21 17121.59 88888.00 2019-09-16 01:37:28.000 259 33820.22 300.24 17121.59 88888.00 2019-09-16 01:37:29.000 259 33820.22 300.24 17121.58 88888.00 2019-09-16 01:37:30.000 259 33820.21 300.21 17121.56 37908.24 2019-09-16 01:37:31.000 259 33820.24 300.25 17121.57 88888.00 2019-09-16 01:37:32.000 259 33820.26 300.29 17121.58 88888.00 2019-09-16 01:37:33.000 259 33820.29 300.26 17121.57 88888.00 2019-09-16 01:37:34.000 259 33820.27 300.27 17121.59 88888.00 2019-09-16 01:37:35.000 259 33820.27 300.26 17121.59 37908.35 2019-09-16 01:37:36.000 259 33820.28 300.29 17121.55 88888.00 2019-09-16 01:37:37.000 259 33820.24 300.27 17121.52 88888.00 2019-09-16 01:37:38.000 259 33820.28 300.29 17121.52 88888.00 2019-09-16 01:37:39.000 259 33820.28 300.31 17121.51 88888.00 2019-09-16 01:37:40.000 259 33820.28 300.31 17121.56 37908.38 2019-09-16 01:37:41.000 259 33820.28 300.29 17121.53 88888.00 2019-09-16 01:37:42.000 259 33820.33 300.31 17121.53 88888.00 2019-09-16 01:37:43.000 259 33820.35 300.30 17121.54 88888.00 2019-09-16 01:37:44.000 259 33820.31 300.24 17121.49 88888.00 2019-09-16 01:37:45.000 259 33820.29 300.25 17121.50 37908.45 2019-09-16 01:37:46.000 259 33820.33 300.27 17121.49 88888.00 2019-09-16 01:37:47.000 259 33820.33 300.31 17121.51 88888.00 2019-09-16 01:37:48.000 259 33820.32 300.28 17121.53 88888.00 2019-09-16 01:37:49.000 259 33820.34 300.27 17121.53 88888.00 2019-09-16 01:37:50.000 259 33820.37 300.29 17121.56 37908.45 2019-09-16 01:37:51.000 259 33820.34 300.30 17121.55 88888.00 2019-09-16 01:37:52.000 259 33820.37 300.28 17121.54 88888.00 2019-09-16 01:37:53.000 259 33820.39 300.28 17121.55 88888.00 2019-09-16 01:37:54.000 259 33820.38 300.27 17121.52 88888.00 2019-09-16 01:37:55.000 259 33820.40 300.31 17121.56 37908.50 2019-09-16 01:37:56.000 259 33820.40 300.32 17121.59 88888.00 2019-09-16 01:37:57.000 259 33820.40 300.29 17121.55 88888.00 2019-09-16 01:37:58.000 259 33820.41 300.29 17121.55 88888.00 2019-09-16 01:37:59.000 259 33820.39 300.26 17121.53 88888.00 2019-09-16 01:38:00.000 259 33820.37 300.26 17121.52 37908.46 2019-09-16 01:38:01.000 259 33820.36 300.27 17121.56 88888.00 2019-09-16 01:38:02.000 259 33820.34 300.26 17121.56 88888.00 2019-09-16 01:38:03.000 259 33820.36 300.26 17121.52 88888.00 2019-09-16 01:38:04.000 259 33820.39 300.26 17121.53 88888.00 2019-09-16 01:38:05.000 259 33820.37 300.25 17121.52 37908.48 2019-09-16 01:38:06.000 259 33820.33 300.25 17121.47 88888.00 2019-09-16 01:38:07.000 259 33820.37 300.23 17121.49 88888.00 2019-09-16 01:38:08.000 259 33820.39 300.22 17121.47 88888.00 2019-09-16 01:38:09.000 259 33820.41 300.23 17121.54 88888.00 2019-09-16 01:38:10.000 259 33820.39 300.27 17121.54 37908.48 2019-09-16 01:38:11.000 259 33820.37 300.27 17121.54 88888.00 2019-09-16 01:38:12.000 259 33820.38 300.23 17121.50 88888.00 2019-09-16 01:38:13.000 259 33820.36 300.24 17121.52 88888.00 2019-09-16 01:38:14.000 259 33820.39 300.25 17121.53 88888.00 2019-09-16 01:38:15.000 259 33820.36 300.26 17121.50 37908.49 2019-09-16 01:38:16.000 259 33820.41 300.25 17121.53 88888.00 2019-09-16 01:38:17.000 259 33820.42 300.28 17121.54 88888.00 2019-09-16 01:38:18.000 259 33820.41 300.26 17121.52 88888.00 2019-09-16 01:38:19.000 259 33820.41 300.24 17121.53 88888.00 2019-09-16 01:38:20.000 259 33820.41 300.28 17121.53 37908.54 2019-09-16 01:38:21.000 259 33820.42 300.28 17121.53 88888.00 2019-09-16 01:38:22.000 259 33820.43 300.25 17121.53 88888.00 2019-09-16 01:38:23.000 259 33820.43 300.24 17121.53 88888.00 2019-09-16 01:38:24.000 259 33820.39 300.28 17121.53 88888.00 2019-09-16 01:38:25.000 259 33820.44 300.34 17121.51 37908.54 2019-09-16 01:38:26.000 259 33820.45 300.34 17121.47 88888.00 2019-09-16 01:38:27.000 259 33820.47 300.32 17121.49 88888.00 2019-09-16 01:38:28.000 259 33820.46 300.29 17121.48 88888.00 2019-09-16 01:38:29.000 259 33820.48 300.34 17121.50 88888.00 2019-09-16 01:38:30.000 259 33820.51 300.32 17121.51 37908.47 2019-09-16 01:38:31.000 259 33820.52 300.32 17121.53 88888.00 2019-09-16 01:38:32.000 259 33820.53 300.30 17121.53 88888.00 2019-09-16 01:38:33.000 259 33820.55 300.33 17121.51 88888.00 2019-09-16 01:38:34.000 259 33820.53 300.35 17121.51 88888.00 2019-09-16 01:38:35.000 259 33820.53 300.35 17121.52 37908.60 2019-09-16 01:38:36.000 259 33820.53 300.37 17121.51 88888.00 2019-09-16 01:38:37.000 259 33820.55 300.31 17121.51 88888.00 2019-09-16 01:38:38.000 259 33820.56 300.33 17121.50 88888.00 2019-09-16 01:38:39.000 259 33820.57 300.33 17121.47 88888.00 2019-09-16 01:38:40.000 259 33820.58 300.32 17121.44 37908.60 2019-09-16 01:38:41.000 259 33820.60 300.31 17121.51 88888.00 2019-09-16 01:38:42.000 259 33820.60 300.32 17121.49 88888.00 2019-09-16 01:38:43.000 259 33820.61 300.33 17121.46 88888.00 2019-09-16 01:38:44.000 259 33820.60 300.31 17121.48 88888.00 2019-09-16 01:38:45.000 259 33820.59 300.30 17121.47 37908.63 2019-09-16 01:38:46.000 259 33820.61 300.29 17121.49 88888.00 2019-09-16 01:38:47.000 259 33820.66 300.28 17121.49 88888.00 2019-09-16 01:38:48.000 259 33820.68 300.28 17121.51 88888.00 2019-09-16 01:38:49.000 259 33820.68 300.29 17121.47 88888.00 2019-09-16 01:38:50.000 259 33820.67 300.31 17121.46 37908.72 2019-09-16 01:38:51.000 259 33820.71 300.32 17121.50 88888.00 2019-09-16 01:38:52.000 259 33820.73 300.29 17121.51 88888.00 2019-09-16 01:38:53.000 259 33820.74 300.29 17121.53 88888.00 2019-09-16 01:38:54.000 259 33820.77 300.30 17121.53 88888.00 2019-09-16 01:38:55.000 259 33820.81 300.28 17121.55 37908.78 2019-09-16 01:38:56.000 259 33820.80 300.28 17121.52 88888.00 2019-09-16 01:38:57.000 259 33820.83 300.28 17121.49 88888.00 2019-09-16 01:38:58.000 259 33820.81 300.28 17121.50 88888.00 2019-09-16 01:38:59.000 259 33820.82 300.30 17121.48 88888.00 2019-09-16 01:39:00.000 259 33820.84 300.33 17121.46 37908.75 2019-09-16 01:39:01.000 259 33820.84 300.29 17121.49 88888.00 2019-09-16 01:39:02.000 259 33820.88 300.24 17121.56 88888.00 2019-09-16 01:39:03.000 259 33820.87 300.25 17121.59 88888.00 2019-09-16 01:39:04.000 259 33820.88 300.24 17121.54 88888.00 2019-09-16 01:39:05.000 259 33820.85 300.24 17121.53 37908.81 2019-09-16 01:39:06.000 259 33820.83 300.27 17121.52 88888.00 2019-09-16 01:39:07.000 259 33820.85 300.28 17121.53 88888.00 2019-09-16 01:39:08.000 259 33820.82 300.25 17121.57 88888.00 2019-09-16 01:39:09.000 259 33820.79 300.24 17121.54 88888.00 2019-09-16 01:39:10.000 259 33820.81 300.24 17121.54 37908.83 2019-09-16 01:39:11.000 259 33820.85 300.22 17121.51 88888.00 2019-09-16 01:39:12.000 259 33820.84 300.23 17121.49 88888.00 2019-09-16 01:39:13.000 259 33820.86 300.25 17121.48 88888.00 2019-09-16 01:39:14.000 259 33820.86 300.26 17121.49 88888.00 2019-09-16 01:39:15.000 259 33820.86 300.24 17121.49 37908.93 2019-09-16 01:39:16.000 259 33820.88 300.24 17121.50 88888.00 2019-09-16 01:39:17.000 259 33820.90 300.20 17121.50 88888.00 2019-09-16 01:39:18.000 259 33820.92 300.19 17121.49 88888.00 2019-09-16 01:39:19.000 259 33820.93 300.21 17121.50 88888.00 2019-09-16 01:39:20.000 259 33820.93 300.18 17121.47 37908.83 2019-09-16 01:39:21.000 259 33820.91 300.14 17121.47 88888.00 2019-09-16 01:39:22.000 259 33820.93 300.16 17121.46 88888.00 2019-09-16 01:39:23.000 259 33820.99 300.16 17121.50 88888.00 2019-09-16 01:39:24.000 259 33821.04 300.20 17121.52 88888.00 2019-09-16 01:39:25.000 259 33821.04 300.19 17121.52 37908.98 2019-09-16 01:39:26.000 259 33821.09 300.18 17121.51 88888.00 2019-09-16 01:39:27.000 259 33821.12 300.17 17121.52 88888.00 2019-09-16 01:39:28.000 259 33821.17 300.19 17121.49 88888.00 2019-09-16 01:39:29.000 259 33821.22 300.18 17121.49 88888.00 2019-09-16 01:39:30.000 259 33821.23 300.16 17121.48 37909.05 2019-09-16 01:39:31.000 259 33821.25 300.13 17121.50 88888.00 2019-09-16 01:39:32.000 259 33821.26 300.13 17121.48 88888.00 2019-09-16 01:39:33.000 259 33821.32 300.17 17121.48 88888.00 2019-09-16 01:39:34.000 259 33821.31 300.17 17121.43 88888.00 2019-09-16 01:39:35.000 259 33821.31 300.14 17121.48 37909.22 2019-09-16 01:39:36.000 259 33821.31 300.10 17121.47 88888.00 2019-09-16 01:39:37.000 259 33821.33 300.06 17121.49 88888.00 2019-09-16 01:39:38.000 259 33821.37 300.06 17121.50 88888.00 2019-09-16 01:39:39.000 259 33821.38 300.05 17121.46 88888.00 2019-09-16 01:39:40.000 259 33821.42 300.04 17121.46 37909.31 2019-09-16 01:39:41.000 259 33821.47 300.03 17121.42 88888.00 2019-09-16 01:39:42.000 259 33821.49 300.03 17121.45 88888.00 2019-09-16 01:39:43.000 259 33821.49 300.06 17121.48 88888.00 2019-09-16 01:39:44.000 259 33821.52 300.05 17121.49 88888.00 2019-09-16 01:39:45.000 259 33821.58 300.04 17121.47 37909.45 2019-09-16 01:39:46.000 259 33821.61 300.02 17121.45 88888.00 2019-09-16 01:39:47.000 259 33821.66 300.02 17121.44 88888.00 2019-09-16 01:39:48.000 259 33821.68 300.03 17121.38 88888.00 2019-09-16 01:39:49.000 259 33821.71 300.02 17121.40 88888.00 2019-09-16 01:39:50.000 259 33821.69 300.01 17121.42 37909.50 2019-09-16 01:39:51.000 259 33821.75 300.02 17121.40 88888.00 2019-09-16 01:39:52.000 259 33821.76 300.01 17121.38 88888.00 2019-09-16 01:39:53.000 259 33821.79 300.00 17121.41 88888.00 2019-09-16 01:39:54.000 259 33821.77 300.00 17121.44 88888.00 2019-09-16 01:39:55.000 259 33821.78 299.99 17121.43 37909.66 2019-09-16 01:39:56.000 259 33821.83 299.93 17121.45 88888.00 2019-09-16 01:39:57.000 259 33821.89 299.90 17121.40 88888.00 2019-09-16 01:39:58.000 259 33821.90 299.89 17121.40 88888.00 2019-09-16 01:39:59.000 259 33821.95 299.86 17121.40 88888.00 2019-09-16 01:40:00.000 259 33821.96 299.91 17121.40 37909.71 2019-09-16 01:40:01.000 259 33821.97 299.93 17121.42 88888.00 2019-09-16 01:40:02.000 259 33821.98 299.92 17121.45 88888.00 2019-09-16 01:40:03.000 259 33822.00 299.92 17121.41 88888.00 2019-09-16 01:40:04.000 259 33822.03 299.90 17121.40 88888.00 2019-09-16 01:40:05.000 259 33822.01 299.86 17121.39 37909.86 2019-09-16 01:40:06.000 259 33822.05 299.86 17121.38 88888.00 2019-09-16 01:40:07.000 259 33822.06 299.83 17121.36 88888.00 2019-09-16 01:40:08.000 259 33822.12 299.83 17121.36 88888.00 2019-09-16 01:40:09.000 259 33822.14 299.80 17121.38 88888.00 2019-09-16 01:40:10.000 259 33822.13 299.81 17121.43 37909.84 2019-09-16 01:40:11.000 259 33822.17 299.81 17121.40 88888.00 2019-09-16 01:40:12.000 259 33822.19 299.82 17121.41 88888.00 2019-09-16 01:40:13.000 259 33822.18 299.82 17121.43 88888.00 2019-09-16 01:40:14.000 259 33822.21 299.81 17121.45 88888.00 2019-09-16 01:40:15.000 259 33822.19 299.84 17121.43 37909.95 2019-09-16 01:40:16.000 259 33822.16 299.79 17121.41 88888.00 2019-09-16 01:40:17.000 259 33822.20 299.77 17121.39 88888.00 2019-09-16 01:40:18.000 259 33822.23 299.75 17121.38 88888.00 2019-09-16 01:40:19.000 259 33822.28 299.75 17121.40 88888.00 2019-09-16 01:40:20.000 259 33822.33 299.75 17121.36 37910.09 2019-09-16 01:40:21.000 259 33822.38 299.74 17121.33 88888.00 2019-09-16 01:40:22.000 259 33822.39 299.73 17121.36 88888.00 2019-09-16 01:40:23.000 259 33822.41 299.73 17121.35 88888.00 2019-09-16 01:40:24.000 259 33822.46 299.67 17121.32 88888.00 2019-09-16 01:40:25.000 259 33822.48 299.66 17121.35 37910.19 2019-09-16 01:40:26.000 259 33822.51 299.63 17121.31 88888.00 2019-09-16 01:40:27.000 259 33822.56 299.65 17121.32 88888.00 2019-09-16 01:40:28.000 259 33822.59 299.65 17121.32 88888.00 2019-09-16 01:40:29.000 259 33822.61 299.61 17121.34 88888.00 2019-09-16 01:40:30.000 259 33822.64 299.59 17121.32 37910.32 2019-09-16 01:40:31.000 259 33822.71 299.63 17121.32 88888.00 2019-09-16 01:40:32.000 259 33822.78 299.64 17121.32 88888.00 2019-09-16 01:40:33.000 259 33822.77 299.61 17121.32 88888.00 2019-09-16 01:40:34.000 259 33822.81 299.60 17121.29 88888.00 2019-09-16 01:40:35.000 259 33822.84 299.56 17121.31 37910.48 2019-09-16 01:40:36.000 259 33822.86 299.56 17121.31 88888.00 2019-09-16 01:40:37.000 259 33822.92 299.57 17121.30 88888.00 2019-09-16 01:40:38.000 259 33822.98 299.51 17121.27 88888.00 2019-09-16 01:40:39.000 259 33823.02 299.49 17121.30 88888.00 2019-09-16 01:40:40.000 259 33823.06 299.45 17121.33 37910.55 2019-09-16 01:40:41.000 259 33823.10 299.45 17121.34 88888.00 2019-09-16 01:40:42.000 259 33823.14 299.44 17121.33 88888.00 2019-09-16 01:40:43.000 259 33823.20 299.42 17121.30 88888.00 2019-09-16 01:40:44.000 259 33823.25 299.41 17121.32 88888.00 2019-09-16 01:40:45.000 259 33823.27 299.42 17121.28 37910.74 2019-09-16 01:40:46.000 259 33823.29 299.41 17121.25 88888.00 2019-09-16 01:40:47.000 259 33823.34 299.41 17121.24 88888.00 2019-09-16 01:40:48.000 259 33823.37 299.43 17121.26 88888.00 2019-09-16 01:40:49.000 259 33823.44 299.40 17121.29 88888.00 2019-09-16 01:40:50.000 259 33823.50 299.37 17121.29 37910.98 2019-09-16 01:40:51.000 259 33823.56 299.33 17121.30 88888.00 2019-09-16 01:40:52.000 259 33823.58 299.35 17121.27 88888.00 2019-09-16 01:40:53.000 259 33823.64 299.34 17121.27 88888.00 2019-09-16 01:40:54.000 259 33823.67 299.34 17121.27 88888.00 2019-09-16 01:40:55.000 259 33823.70 299.38 17121.28 37911.06 2019-09-16 01:40:56.000 259 33823.76 299.40 17121.26 88888.00 2019-09-16 01:40:57.000 259 33823.78 299.38 17121.24 88888.00 2019-09-16 01:40:58.000 259 33823.80 299.38 17121.22 88888.00 2019-09-16 01:40:59.000 259 33823.88 299.38 17121.25 88888.00 2019-09-16 01:41:00.000 259 33823.95 299.31 17121.19 37911.24 2019-09-16 01:41:01.000 259 33823.96 299.29 17121.22 88888.00 2019-09-16 01:41:02.000 259 33823.98 299.29 17121.20 88888.00 2019-09-16 01:41:03.000 259 33824.01 299.25 17121.22 88888.00 2019-09-16 01:41:04.000 259 33824.06 299.23 17121.22 88888.00 2019-09-16 01:41:05.000 259 33824.10 299.23 17121.24 37911.56 2019-09-16 01:41:06.000 259 33824.09 299.25 17121.22 88888.00 2019-09-16 01:41:07.000 259 33824.14 299.21 17121.20 88888.00 2019-09-16 01:41:08.000 259 33824.14 299.17 17121.23 88888.00 2019-09-16 01:41:09.000 259 33824.17 299.17 17121.23 88888.00 2019-09-16 01:41:10.000 259 33824.17 299.16 17121.22 37911.65 2019-09-16 01:41:11.000 259 33824.24 299.15 17121.18 88888.00 2019-09-16 01:41:12.000 259 33824.23 299.18 17121.18 88888.00 2019-09-16 01:41:13.000 259 33824.24 299.19 17121.19 88888.00 2019-09-16 01:41:14.000 259 33824.20 299.16 17121.20 88888.00 2019-09-16 01:41:15.000 259 33824.19 299.16 17121.22 37911.71 2019-09-16 01:41:16.000 259 33824.16 299.12 17121.22 88888.00 2019-09-16 01:41:17.000 259 33824.14 299.12 17121.21 88888.00 2019-09-16 01:41:18.000 259 33824.11 299.14 17121.20 88888.00 2019-09-16 01:41:19.000 259 33824.09 299.15 17121.20 88888.00 2019-09-16 01:41:20.000 259 33824.08 299.16 17121.20 37911.70 2019-09-16 01:41:21.000 259 33824.10 299.17 17121.23 88888.00 2019-09-16 01:41:22.000 259 33824.10 299.19 17121.23 88888.00 2019-09-16 01:41:23.000 259 33824.13 299.20 17121.21 88888.00 2019-09-16 01:41:24.000 259 33824.14 299.19 17121.21 88888.00 2019-09-16 01:41:25.000 259 33824.13 299.18 17121.20 37911.65 2019-09-16 01:41:26.000 259 33824.16 299.19 17121.20 88888.00 2019-09-16 01:41:27.000 259 33824.15 299.18 17121.19 88888.00 2019-09-16 01:41:28.000 259 33824.15 299.20 17121.23 88888.00 2019-09-16 01:41:29.000 259 33824.16 299.20 17121.26 88888.00 2019-09-16 01:41:30.000 259 33824.18 299.17 17121.27 37911.62 2019-09-16 01:41:31.000 259 33824.20 299.18 17121.29 88888.00 2019-09-16 01:41:32.000 259 33824.21 299.20 17121.30 88888.00 2019-09-16 01:41:33.000 259 33824.25 299.23 17121.30 88888.00 2019-09-16 01:41:34.000 259 33824.31 299.21 17121.28 88888.00 2019-09-16 01:41:35.000 259 33824.38 299.19 17121.26 37911.84 2019-09-16 01:41:36.000 259 33824.41 299.20 17121.25 88888.00 2019-09-16 01:41:37.000 259 33824.45 299.23 17121.23 88888.00 2019-09-16 01:41:38.000 259 33824.47 299.24 17121.25 88888.00 2019-09-16 01:41:39.000 259 33824.52 299.25 17121.24 88888.00 2019-09-16 01:41:40.000 259 33824.57 299.22 17121.22 37911.90 2019-09-16 01:41:41.000 259 33824.60 299.21 17121.23 88888.00 2019-09-16 01:41:42.000 259 33824.65 299.22 17121.26 88888.00 2019-09-16 01:41:43.000 259 33824.73 299.19 17121.28 88888.00 2019-09-16 01:41:44.000 259 33824.80 299.18 17121.28 88888.00 2019-09-16 01:41:45.000 259 33824.79 299.16 17121.28 37912.18 2019-09-16 01:41:46.000 259 33824.82 299.17 17121.23 88888.00 2019-09-16 01:41:47.000 259 33824.87 299.17 17121.23 88888.00 2019-09-16 01:41:48.000 259 33824.88 299.15 17121.24 88888.00 2019-09-16 01:41:49.000 259 33824.93 299.17 17121.19 88888.00 2019-09-16 01:41:50.000 259 33824.98 299.16 17121.17 37912.18 2019-09-16 01:41:51.000 259 33825.03 299.16 17121.19 88888.00 2019-09-16 01:41:52.000 259 33825.05 299.10 17121.17 88888.00 2019-09-16 01:41:53.000 259 33825.07 299.12 17121.17 88888.00 2019-09-16 01:41:54.000 259 33825.05 299.17 17121.16 88888.00 2019-09-16 01:41:55.000 259 33825.10 299.14 17121.15 37912.45 2019-09-16 01:41:56.000 259 33825.10 299.10 17121.17 88888.00 2019-09-16 01:41:57.000 259 33825.14 299.12 17121.21 88888.00 2019-09-16 01:41:58.000 259 33825.12 299.13 17121.23 88888.00 2019-09-16 01:41:59.000 259 33825.12 299.14 17121.20 88888.00 2019-09-16 01:42:00.000 259 33825.10 299.15 17121.17 37912.48 2019-09-16 01:42:01.000 259 33825.12 299.16 17121.16 88888.00 2019-09-16 01:42:02.000 259 33825.14 299.16 17121.15 88888.00 2019-09-16 01:42:03.000 259 33825.14 299.19 17121.15 88888.00 2019-09-16 01:42:04.000 259 33825.16 299.19 17121.17 88888.00 2019-09-16 01:42:05.000 259 33825.17 299.21 17121.16 37912.47 2019-09-16 01:42:06.000 259 33825.18 299.24 17121.21 88888.00 2019-09-16 01:42:07.000 259 33825.15 299.26 17121.21 88888.00 2019-09-16 01:42:08.000 259 33825.21 299.26 17121.19 88888.00 2019-09-16 01:42:09.000 259 33825.21 299.25 17121.16 88888.00 2019-09-16 01:42:10.000 259 33825.25 299.26 17121.15 37912.61 2019-09-16 01:42:11.000 259 33825.25 299.29 17121.17 88888.00 2019-09-16 01:42:12.000 259 33825.22 299.27 17121.16 88888.00 2019-09-16 01:42:13.000 259 33825.23 299.25 17121.14 88888.00 2019-09-16 01:42:14.000 259 33825.22 299.31 17121.12 88888.00 2019-09-16 01:42:15.000 259 33825.23 299.34 17121.14 37912.66 2019-09-16 01:42:16.000 259 33825.25 299.34 17121.13 88888.00 2019-09-16 01:42:17.000 259 33825.23 299.30 17121.11 88888.00 2019-09-16 01:42:18.000 259 33825.25 299.25 17121.15 88888.00 2019-09-16 01:42:19.000 259 33825.24 299.29 17121.11 88888.00 2019-09-16 01:42:20.000 259 33825.22 299.28 17121.11 37912.69 2019-09-16 01:42:21.000 259 33825.23 299.26 17121.13 88888.00 2019-09-16 01:42:22.000 259 33825.21 299.26 17121.13 88888.00 2019-09-16 01:42:23.000 259 33825.21 299.31 17121.13 88888.00 2019-09-16 01:42:24.000 259 33825.23 299.34 17121.15 88888.00 2019-09-16 01:42:25.000 259 33825.22 299.36 17121.14 37912.63 2019-09-16 01:42:26.000 259 33825.21 299.39 17121.14 88888.00 2019-09-16 01:42:27.000 259 33825.21 299.39 17121.17 88888.00 2019-09-16 01:42:28.000 259 33825.17 299.39 17121.16 88888.00 2019-09-16 01:42:29.000 259 33825.16 299.39 17121.16 88888.00 2019-09-16 01:42:30.000 259 33825.19 299.44 17121.16 37912.56 2019-09-16 01:42:31.000 259 33825.25 299.47 17121.14 88888.00 2019-09-16 01:42:32.000 259 33825.22 299.46 17121.14 88888.00 2019-09-16 01:42:33.000 259 33825.21 299.49 17121.14 88888.00 2019-09-16 01:42:34.000 259 33825.24 299.44 17121.11 88888.00 2019-09-16 01:42:35.000 259 33825.29 299.49 17121.13 37912.61 2019-09-16 01:42:36.000 259 33825.32 299.48 17121.18 88888.00 2019-09-16 01:42:37.000 259 33825.32 299.46 17121.13 88888.00 2019-09-16 01:42:38.000 259 33825.31 299.45 17121.12 88888.00 2019-09-16 01:42:39.000 259 33825.36 299.47 17121.13 88888.00 2019-09-16 01:42:40.000 259 33825.40 299.47 17121.12 37912.73 2019-09-16 01:42:41.000 259 33825.45 299.52 17121.13 88888.00 2019-09-16 01:42:42.000 259 33825.50 299.52 17121.12 88888.00 2019-09-16 01:42:43.000 259 33825.54 299.52 17121.14 88888.00 2019-09-16 01:42:44.000 259 33825.50 299.50 17121.15 88888.00 2019-09-16 01:42:45.000 259 33825.50 299.52 17121.15 37912.73 2019-09-16 01:42:46.000 259 33825.53 299.53 17121.14 88888.00 2019-09-16 01:42:47.000 259 33825.57 299.58 17121.13 88888.00 2019-09-16 01:42:48.000 259 33825.57 299.52 17121.12 88888.00 2019-09-16 01:42:49.000 259 33825.58 299.51 17121.11 88888.00 2019-09-16 01:42:50.000 259 33825.57 299.52 17121.15 37912.91 2019-09-16 01:42:51.000 259 33825.59 299.48 17121.18 88888.00 2019-09-16 01:42:52.000 259 33825.63 299.47 17121.13 88888.00 2019-09-16 01:42:53.000 259 33825.65 299.50 17121.14 88888.00 2019-09-16 01:42:54.000 259 33825.65 299.52 17121.08 88888.00 2019-09-16 01:42:55.000 259 33825.70 299.52 17121.07 37913.01 2019-09-16 01:42:56.000 259 33825.73 299.51 17121.06 88888.00 2019-09-16 01:42:57.000 259 33825.77 299.55 17121.07 88888.00 2019-09-16 01:42:58.000 259 33825.80 299.54 17121.06 88888.00 2019-09-16 01:42:59.000 259 33825.83 299.55 17121.05 88888.00 2019-09-16 01:43:00.000 259 33825.82 299.57 17121.04 37913.08 2019-09-16 01:43:01.000 259 33825.87 299.56 17121.07 88888.00 2019-09-16 01:43:02.000 259 33825.90 299.57 17121.07 88888.00 2019-09-16 01:43:03.000 259 33825.89 299.56 17121.11 88888.00 2019-09-16 01:43:04.000 259 33825.86 299.53 17121.10 88888.00 2019-09-16 01:43:05.000 259 33825.84 299.56 17121.10 37913.18 2019-09-16 01:43:06.000 259 33825.87 299.54 17121.10 88888.00 2019-09-16 01:43:07.000 259 33825.90 299.52 17121.12 88888.00 2019-09-16 01:43:08.000 259 33825.94 299.53 17121.16 88888.00 2019-09-16 01:43:09.000 259 33825.99 299.51 17121.12 88888.00 2019-09-16 01:43:10.000 259 33825.96 299.50 17121.09 37913.24 2019-09-16 01:43:11.000 259 33825.98 299.54 17121.12 88888.00 2019-09-16 01:43:12.000 259 33825.97 299.57 17121.09 88888.00 2019-09-16 01:43:13.000 259 33825.94 299.53 17121.09 88888.00 2019-09-16 01:43:14.000 259 33825.96 299.54 17121.10 88888.00 2019-09-16 01:43:15.000 259 33825.95 299.54 17121.07 37913.19 2019-09-16 01:43:16.000 259 33825.95 299.57 17121.09 88888.00 2019-09-16 01:43:17.000 259 33826.00 299.57 17121.08 88888.00 2019-09-16 01:43:18.000 259 33825.96 299.54 17121.08 88888.00 2019-09-16 01:43:19.000 259 33825.93 299.56 17121.14 88888.00 2019-09-16 01:43:20.000 259 33825.90 299.55 17121.15 37913.18 2019-09-16 01:43:21.000 259 33825.94 299.54 17121.11 88888.00 2019-09-16 01:43:22.000 259 33825.96 299.57 17121.14 88888.00 2019-09-16 01:43:23.000 259 33825.94 299.61 17121.11 88888.00 2019-09-16 01:43:24.000 259 33825.93 299.56 17121.11 88888.00 2019-09-16 01:43:25.000 259 33825.96 299.54 17121.11 37913.22 2019-09-16 01:43:26.000 259 33826.00 299.52 17121.08 88888.00 2019-09-16 01:43:27.000 259 33825.98 299.55 17121.13 88888.00 2019-09-16 01:43:28.000 259 33825.93 299.56 17121.16 88888.00 2019-09-16 01:43:29.000 259 33825.91 299.55 17121.17 88888.00 2019-09-16 01:43:30.000 259 33825.92 299.56 17121.14 37913.13 2019-09-16 01:43:31.000 259 33825.92 299.56 17121.11 88888.00 2019-09-16 01:43:32.000 259 33825.90 299.55 17121.13 88888.00 2019-09-16 01:43:33.000 259 33825.94 299.58 17121.13 88888.00 2019-09-16 01:43:34.000 259 33825.95 299.62 17121.11 88888.00 2019-09-16 01:43:35.000 259 33825.97 299.64 17121.08 37913.17 2019-09-16 01:43:36.000 259 33825.94 299.67 17121.09 88888.00 2019-09-16 01:43:37.000 259 33825.97 299.70 17121.12 88888.00 2019-09-16 01:43:38.000 259 33825.96 299.72 17121.10 88888.00 2019-09-16 01:43:39.000 259 33825.97 299.69 17121.10 88888.00 2019-09-16 01:43:40.000 259 33825.95 299.68 17121.14 37913.11 2019-09-16 01:43:41.000 259 33825.95 299.67 17121.11 88888.00 2019-09-16 01:43:42.000 259 33825.97 299.67 17121.13 88888.00 2019-09-16 01:43:43.000 259 33826.00 299.68 17121.16 88888.00 2019-09-16 01:43:44.000 259 33826.02 299.66 17121.15 88888.00 2019-09-16 01:43:45.000 259 33826.06 299.69 17121.15 37913.22 2019-09-16 01:43:46.000 259 33826.10 299.68 17121.13 88888.00 2019-09-16 01:43:47.000 259 33826.06 299.67 17121.12 88888.00 2019-09-16 01:43:48.000 259 33826.06 299.69 17121.13 88888.00 2019-09-16 01:43:49.000 259 33826.11 299.68 17121.13 88888.00 2019-09-16 01:43:50.000 259 33826.14 299.66 17121.13 37913.37 2019-09-16 01:43:51.000 259 33826.16 299.64 17121.11 88888.00 2019-09-16 01:43:52.000 259 33826.14 299.65 17121.09 88888.00 2019-09-16 01:43:53.000 259 33826.19 299.67 17121.11 88888.00 2019-09-16 01:43:54.000 259 33826.19 299.71 17121.11 88888.00 2019-09-16 01:43:55.000 259 33826.22 299.70 17121.09 37913.34 2019-09-16 01:43:56.000 259 33826.19 299.67 17121.09 88888.00 2019-09-16 01:43:57.000 259 33826.19 299.67 17121.09 88888.00 2019-09-16 01:43:58.000 259 33826.19 299.69 17121.04 88888.00 2019-09-16 01:43:59.000 259 33826.23 299.71 17121.02 88888.00 2019-09-16 01:44:00.000 259 33826.30 299.72 17121.06 37913.44 2019-09-16 01:44:01.000 259 33826.33 299.70 17121.10 88888.00 2019-09-16 01:44:02.000 259 33826.36 299.68 17121.09 88888.00 2019-09-16 01:44:03.000 259 33826.35 299.67 17121.07 88888.00 2019-09-16 01:44:04.000 259 33826.35 299.63 17121.04 88888.00 2019-09-16 01:44:05.000 259 33826.33 299.65 17121.06 37913.52 2019-09-16 01:44:06.000 259 33826.33 299.65 17121.06 88888.00 2019-09-16 01:44:07.000 259 33826.34 299.68 17121.05 88888.00 2019-09-16 01:44:08.000 259 33826.36 299.64 17121.07 88888.00 2019-09-16 01:44:09.000 259 33826.35 299.66 17121.05 88888.00 2019-09-16 01:44:10.000 259 33826.35 299.67 17121.07 37913.52 2019-09-16 01:44:11.000 259 33826.38 299.69 17121.07 88888.00 2019-09-16 01:44:12.000 259 33826.40 299.71 17121.05 88888.00 2019-09-16 01:44:13.000 259 33826.37 299.73 17121.01 88888.00 2019-09-16 01:44:14.000 259 33826.39 299.72 17121.02 88888.00 2019-09-16 01:44:15.000 259 33826.35 299.69 17121.00 37913.53 2019-09-16 01:44:16.000 259 33826.32 299.67 17120.95 88888.00 2019-09-16 01:44:17.000 259 33826.33 299.70 17120.94 88888.00 2019-09-16 01:44:18.000 259 33826.33 299.72 17120.96 88888.00 2019-09-16 01:44:19.000 259 33826.30 299.70 17120.99 88888.00 2019-09-16 01:44:20.000 259 33826.29 299.68 17120.96 37913.60 2019-09-16 01:44:21.000 259 33826.33 299.67 17120.97 88888.00 2019-09-16 01:44:22.000 259 33826.31 299.69 17120.99 88888.00 2019-09-16 01:44:23.000 259 33826.30 299.66 17120.96 88888.00 2019-09-16 01:44:24.000 259 33826.31 299.63 17120.96 88888.00 2019-09-16 01:44:25.000 259 33826.30 299.64 17120.96 37913.51 2019-09-16 01:44:26.000 259 33826.33 299.60 17120.94 88888.00 2019-09-16 01:44:27.000 259 33826.38 299.64 17121.00 88888.00 2019-09-16 01:44:28.000 259 33826.34 299.66 17121.03 88888.00 2019-09-16 01:44:29.000 259 33826.29 299.67 17120.98 88888.00 2019-09-16 01:44:30.000 259 33826.34 299.65 17120.94 37913.58 2019-09-16 01:44:31.000 259 33826.35 299.66 17120.97 88888.00 2019-09-16 01:44:32.000 259 33826.32 299.69 17120.95 88888.00 2019-09-16 01:44:33.000 259 33826.33 299.68 17120.91 88888.00 2019-09-16 01:44:34.000 259 33826.34 299.66 17120.96 88888.00 2019-09-16 01:44:35.000 259 33826.29 299.67 17120.95 37913.63 2019-09-16 01:44:36.000 259 33826.33 299.66 17120.98 88888.00 2019-09-16 01:44:37.000 259 33826.37 299.65 17121.02 88888.00 2019-09-16 01:44:38.000 259 33826.37 299.65 17120.97 88888.00 2019-09-16 01:44:39.000 259 33826.35 299.65 17120.96 88888.00 2019-09-16 01:44:40.000 259 33826.34 299.66 17120.98 37913.63 2019-09-16 01:44:41.000 259 33826.33 299.69 17121.02 88888.00 2019-09-16 01:44:42.000 259 33826.29 299.70 17121.01 88888.00 2019-09-16 01:44:43.000 259 33826.33 299.74 17121.03 88888.00 2019-09-16 01:44:44.000 259 33826.37 299.69 17120.99 88888.00 2019-09-16 01:44:45.000 259 33826.36 299.65 17120.96 37913.61 2019-09-16 01:44:46.000 259 33826.36 299.63 17121.00 88888.00 2019-09-16 01:44:47.000 259 33826.37 299.62 17120.98 88888.00 2019-09-16 01:44:48.000 259 33826.33 299.64 17120.97 88888.00 2019-09-16 01:44:49.000 259 33826.31 299.63 17120.99 88888.00 2019-09-16 01:44:50.000 259 33826.32 299.60 17121.00 37913.63 2019-09-16 01:44:51.000 259 33826.34 299.62 17120.98 88888.00 2019-09-16 01:44:52.000 259 33826.32 299.60 17120.97 88888.00 2019-09-16 01:44:53.000 259 33826.31 299.61 17120.91 88888.00 2019-09-16 01:44:54.000 259 33826.30 299.57 17120.93 88888.00 2019-09-16 01:44:55.000 259 33826.30 299.53 17120.94 37913.55 2019-09-16 01:44:56.000 259 33826.24 299.53 17120.97 88888.00 2019-09-16 01:44:57.000 259 33826.24 299.49 17120.96 88888.00 2019-09-16 01:44:58.000 259 33826.22 299.50 17120.94 88888.00 2019-09-16 01:44:59.000 259 33826.25 299.48 17120.91 88888.00 2019-09-16 01:45:00.000 259 33826.27 299.47 17120.93 37913.54 2019-09-16 01:45:01.000 259 33826.24 299.47 17120.91 88888.00 2019-09-16 01:45:02.000 259 33826.21 299.47 17120.93 88888.00 2019-09-16 01:45:03.000 259 33826.20 299.47 17120.96 88888.00 2019-09-16 01:45:04.000 259 33826.22 299.49 17120.93 88888.00 2019-09-16 01:45:05.000 259 33826.23 299.48 17120.96 37913.54 2019-09-16 01:45:06.000 259 33826.20 299.45 17120.97 88888.00 2019-09-16 01:45:07.000 259 33826.21 299.46 17120.95 88888.00 2019-09-16 01:45:08.000 259 33826.22 299.45 17120.93 88888.00 2019-09-16 01:45:09.000 259 33826.21 299.41 17120.95 88888.00 2019-09-16 01:45:10.000 259 33826.22 299.37 17120.98 37913.48 2019-09-16 01:45:11.000 259 33826.23 299.33 17121.00 88888.00 2019-09-16 01:45:12.000 259 33826.22 299.36 17121.00 88888.00 2019-09-16 01:45:13.000 259 33826.24 299.36 17121.03 88888.00 2019-09-16 01:45:14.000 259 33826.22 299.38 17120.99 88888.00 2019-09-16 01:45:15.000 259 33826.18 299.38 17120.97 37913.52 2019-09-16 01:45:16.000 259 33826.21 299.36 17120.97 88888.00 2019-09-16 01:45:17.000 259 33826.24 299.34 17121.03 88888.00 2019-09-16 01:45:18.000 259 33826.25 299.31 17121.05 88888.00 2019-09-16 01:45:19.000 259 33826.23 299.28 17121.02 88888.00 2019-09-16 01:45:20.000 259 33826.25 299.29 17120.98 37913.52 2019-09-16 01:45:21.000 259 33826.26 299.26 17120.96 88888.00 2019-09-16 01:45:22.000 259 33826.29 299.28 17120.98 88888.00 2019-09-16 01:45:23.000 259 33826.28 299.22 17121.01 88888.00 2019-09-16 01:45:24.000 259 33826.29 299.22 17121.00 88888.00 2019-09-16 01:45:25.000 259 33826.27 299.25 17121.00 37913.45 2019-09-16 01:45:26.000 259 33826.27 299.24 17121.00 88888.00 2019-09-16 01:45:27.000 259 33826.28 299.21 17121.00 88888.00 2019-09-16 01:45:28.000 259 33826.27 299.19 17120.99 88888.00 2019-09-16 01:45:29.000 259 33826.26 299.18 17120.98 88888.00 2019-09-16 01:45:30.000 259 33826.25 299.18 17121.00 37913.49 2019-09-16 01:45:31.000 259 33826.28 299.16 17121.02 88888.00 2019-09-16 01:45:32.000 259 33826.27 299.15 17121.04 88888.00 2019-09-16 01:45:33.000 259 33826.25 299.16 17121.05 88888.00 2019-09-16 01:45:34.000 259 33826.23 299.11 17121.03 88888.00 2019-09-16 01:45:35.000 259 33826.22 299.14 17121.02 37913.51 2019-09-16 01:45:36.000 259 33826.21 299.15 17121.01 88888.00 2019-09-16 01:45:37.000 259 33826.21 299.17 17121.01 88888.00 2019-09-16 01:45:38.000 259 33826.20 299.15 17121.02 88888.00 2019-09-16 01:45:39.000 259 33826.18 299.17 17121.04 88888.00 2019-09-16 01:45:40.000 259 33826.16 299.16 17121.02 37913.50 2019-09-16 01:45:41.000 259 33826.17 299.13 17121.03 88888.00 2019-09-16 01:45:42.000 259 33826.18 299.10 17121.05 88888.00 2019-09-16 01:45:43.000 259 33826.20 299.07 17121.04 88888.00 2019-09-16 01:45:44.000 259 33826.21 299.07 17121.06 88888.00 2019-09-16 01:45:45.000 259 33826.19 299.10 17121.03 37913.38 2019-09-16 01:45:46.000 259 33826.17 299.10 17120.97 88888.00 2019-09-16 01:45:47.000 259 33826.17 299.11 17121.00 88888.00 2019-09-16 01:45:48.000 259 33826.17 299.06 17121.05 88888.00 2019-09-16 01:45:49.000 259 33826.19 299.03 17121.09 88888.00 2019-09-16 01:45:50.000 259 33826.14 299.06 17121.09 37913.43 2019-09-16 01:45:51.000 259 33826.10 299.08 17121.05 88888.00 2019-09-16 01:45:52.000 259 33826.08 299.06 17121.06 88888.00 2019-09-16 01:45:53.000 259 33826.08 299.08 17121.10 88888.00 2019-09-16 01:45:54.000 259 33826.13 299.06 17121.07 88888.00 2019-09-16 01:45:55.000 259 33826.17 299.11 17121.10 37913.39 2019-09-16 01:45:56.000 259 33826.15 299.12 17121.06 88888.00 2019-09-16 01:45:57.000 259 33826.13 299.12 17121.07 88888.00 2019-09-16 01:45:58.000 259 33826.09 299.13 17121.10 88888.00 2019-09-16 01:45:59.000 259 33826.10 299.17 17121.10 88888.00 2019-09-16 01:46:00.000 259 33826.09 299.16 17121.09 37913.36 2019-09-16 01:46:01.000 259 33826.08 299.15 17121.09 88888.00 2019-09-16 01:46:02.000 259 33826.04 299.14 17121.08 88888.00 2019-09-16 01:46:03.000 259 33826.04 299.12 17121.06 88888.00 2019-09-16 01:46:04.000 259 33826.03 299.13 17121.06 88888.00 2019-09-16 01:46:05.000 259 33826.03 299.13 17121.10 37913.31 2019-09-16 01:46:06.000 259 33826.00 299.12 17121.11 88888.00 2019-09-16 01:46:07.000 259 33826.00 299.13 17121.09 88888.00 2019-09-16 01:46:08.000 259 33826.03 299.11 17121.13 88888.00 2019-09-16 01:46:09.000 259 33826.03 299.11 17121.16 88888.00 2019-09-16 01:46:10.000 259 33825.98 299.11 17121.16 37913.32 2019-09-16 01:46:11.000 259 33825.96 299.13 17121.16 88888.00 2019-09-16 01:46:12.000 259 33825.95 299.08 17121.16 88888.00 2019-09-16 01:46:13.000 259 33826.00 299.04 17121.16 88888.00 2019-09-16 01:46:14.000 259 33826.01 299.02 17121.17 88888.00 2019-09-16 01:46:15.000 259 33825.98 299.00 17121.11 37913.20 2019-09-16 01:46:16.000 259 33825.96 299.01 17121.13 88888.00 2019-09-16 01:46:17.000 259 33825.93 299.03 17121.13 88888.00 2019-09-16 01:46:18.000 259 33825.95 299.04 17121.15 88888.00 2019-09-16 01:46:19.000 259 33825.97 299.00 17121.17 88888.00 2019-09-16 01:46:20.000 259 33825.97 299.02 17121.16 37913.25 2019-09-16 01:46:21.000 259 33825.97 299.02 17121.17 88888.00 2019-09-16 01:46:22.000 259 33825.96 299.01 17121.18 88888.00 2019-09-16 01:46:23.000 259 33825.99 298.99 17121.17 88888.00 2019-09-16 01:46:24.000 259 33825.95 298.96 17121.15 88888.00 2019-09-16 01:46:25.000 259 33825.98 298.94 17121.19 37913.28 2019-09-16 01:46:26.000 259 33826.02 298.97 17121.21 88888.00 2019-09-16 01:46:27.000 259 33826.03 299.01 17121.18 88888.00 2019-09-16 01:46:28.000 259 33826.02 298.95 17121.17 88888.00 2019-09-16 01:46:29.000 259 33826.00 298.93 17121.18 88888.00 2019-09-16 01:46:30.000 259 33825.98 298.95 17121.17 37913.30 2019-09-16 01:46:31.000 259 33825.97 298.96 17121.16 88888.00 2019-09-16 01:46:32.000 259 33825.96 298.92 17121.18 88888.00 2019-09-16 01:46:33.000 259 33825.94 298.90 17121.20 88888.00 2019-09-16 01:46:34.000 259 33825.93 298.95 17121.20 88888.00 2019-09-16 01:46:35.000 259 33825.87 298.97 17121.18 37913.22 2019-09-16 01:46:36.000 259 33825.86 298.99 17121.19 88888.00 2019-09-16 01:46:37.000 259 33825.82 298.94 17121.17 88888.00 2019-09-16 01:46:38.000 259 33825.84 298.96 17121.15 88888.00 2019-09-16 01:46:39.000 259 33825.80 299.00 17121.19 88888.00 2019-09-16 01:46:40.000 259 33825.79 298.98 17121.20 37913.13 2019-09-16 01:46:41.000 259 33825.81 298.94 17121.19 88888.00 2019-09-16 01:46:42.000 259 33825.78 298.92 17121.19 88888.00 2019-09-16 01:46:43.000 259 33825.78 298.95 17121.18 88888.00 2019-09-16 01:46:44.000 259 33825.76 298.97 17121.12 88888.00 2019-09-16 01:46:45.000 259 33825.74 298.97 17121.17 37913.10 2019-09-16 01:46:46.000 259 33825.69 298.95 17121.14 88888.00 2019-09-16 01:46:47.000 259 33825.69 298.95 17121.18 88888.00 2019-09-16 01:46:48.000 259 33825.68 298.98 17121.18 88888.00 2019-09-16 01:46:49.000 259 33825.68 298.99 17121.19 88888.00 2019-09-16 01:46:50.000 259 33825.70 299.00 17121.21 37912.98 2019-09-16 01:46:51.000 259 33825.69 299.03 17121.24 88888.00 2019-09-16 01:46:52.000 259 33825.63 299.00 17121.21 88888.00 2019-09-16 01:46:53.000 259 33825.63 298.99 17121.24 88888.00 2019-09-16 01:46:54.000 259 33825.68 299.01 17121.22 88888.00 2019-09-16 01:46:55.000 259 33825.65 299.00 17121.16 37912.97 2019-09-16 01:46:56.000 259 33825.59 298.99 17121.14 88888.00 2019-09-16 01:46:57.000 259 33825.55 299.04 17121.12 88888.00 2019-09-16 01:46:58.000 259 33825.55 299.03 17121.10 88888.00 2019-09-16 01:46:59.000 259 33825.55 298.98 17121.14 88888.00 2019-09-16 01:47:00.000 259 33825.55 298.99 17121.16 37912.93 2019-09-16 01:47:01.000 259 33825.51 298.97 17121.18 88888.00 2019-09-16 01:47:02.000 259 33825.47 298.92 17121.18 88888.00 2019-09-16 01:47:03.000 259 33825.47 298.91 17121.21 88888.00 2019-09-16 01:47:04.000 259 33825.48 298.91 17121.22 88888.00 2019-09-16 01:47:05.000 259 33825.50 298.90 17121.18 37912.84 2019-09-16 01:47:06.000 259 33825.52 298.90 17121.22 88888.00 2019-09-16 01:47:07.000 259 33825.51 298.90 17121.22 88888.00 2019-09-16 01:47:08.000 259 33825.49 298.87 17121.22 88888.00 2019-09-16 01:47:09.000 259 33825.48 298.85 17121.25 88888.00 2019-09-16 01:47:10.000 259 33825.50 298.87 17121.26 37912.83 2019-09-16 01:47:11.000 259 33825.52 298.85 17121.29 88888.00 2019-09-16 01:47:12.000 259 33825.48 298.84 17121.28 88888.00 2019-09-16 01:47:13.000 259 33825.44 298.82 17121.25 88888.00 2019-09-16 01:47:14.000 259 33825.45 298.81 17121.28 88888.00 2019-09-16 01:47:15.000 259 33825.46 298.81 17121.30 37912.90 2019-09-16 01:47:16.000 259 33825.43 298.81 17121.27 88888.00 2019-09-16 01:47:17.000 259 33825.40 298.80 17121.24 88888.00 2019-09-16 01:47:18.000 259 33825.39 298.78 17121.28 88888.00 2019-09-16 01:47:19.000 259 33825.43 298.79 17121.27 88888.00 2019-09-16 01:47:20.000 259 33825.39 298.77 17121.27 37912.84 2019-09-16 01:47:21.000 259 33825.40 298.78 17121.23 88888.00 2019-09-16 01:47:22.000 259 33825.42 298.81 17121.25 88888.00 2019-09-16 01:47:23.000 259 33825.36 298.79 17121.23 88888.00 2019-09-16 01:47:24.000 259 33825.39 298.79 17121.23 88888.00 2019-09-16 01:47:25.000 259 33825.40 298.77 17121.21 37912.84 2019-09-16 01:47:26.000 259 33825.36 298.77 17121.24 88888.00 2019-09-16 01:47:27.000 259 33825.32 298.77 17121.20 88888.00 2019-09-16 01:47:28.000 259 33825.35 298.76 17121.17 88888.00 2019-09-16 01:47:29.000 259 33825.36 298.77 17121.24 88888.00 2019-09-16 01:47:30.000 259 33825.31 298.77 17121.25 37912.78 2019-09-16 01:47:31.000 259 33825.27 298.77 17121.26 88888.00 2019-09-16 01:47:32.000 259 33825.23 298.75 17121.28 88888.00 2019-09-16 01:47:33.000 259 33825.25 298.73 17121.29 88888.00 2019-09-16 01:47:34.000 259 33825.25 298.71 17121.29 88888.00 2019-09-16 01:47:35.000 259 33825.25 298.71 17121.27 37912.70 2019-09-16 01:47:36.000 259 33825.24 298.71 17121.25 88888.00 2019-09-16 01:47:37.000 259 33825.21 298.70 17121.21 88888.00 2019-09-16 01:47:38.000 259 33825.22 298.68 17121.24 88888.00 2019-09-16 01:47:39.000 259 33825.24 298.71 17121.26 88888.00 2019-09-16 01:47:40.000 259 33825.21 298.68 17121.25 37912.67 2019-09-16 01:47:41.000 259 33825.19 298.62 17121.22 88888.00 2019-09-16 01:47:42.000 259 33825.23 298.64 17121.21 88888.00 2019-09-16 01:47:43.000 259 33825.24 298.64 17121.21 88888.00 2019-09-16 01:47:44.000 259 33825.24 298.62 17121.27 88888.00 2019-09-16 01:47:45.000 259 33825.22 298.62 17121.29 37912.66 2019-09-16 01:47:46.000 259 33825.19 298.60 17121.29 88888.00 2019-09-16 01:47:47.000 259 33825.20 298.62 17121.30 88888.00 2019-09-16 01:47:48.000 259 33825.17 298.61 17121.30 88888.00 2019-09-16 01:47:49.000 259 33825.16 298.60 17121.31 88888.00 2019-09-16 01:47:50.000 259 33825.14 298.58 17121.31 37912.53 2019-09-16 01:47:51.000 259 33825.11 298.57 17121.32 88888.00 2019-09-16 01:47:52.000 259 33825.13 298.55 17121.35 88888.00 2019-09-16 01:47:53.000 259 33825.13 298.55 17121.32 88888.00 2019-09-16 01:47:54.000 259 33825.13 298.58 17121.31 88888.00 2019-09-16 01:47:55.000 259 33825.13 298.56 17121.31 37912.63 2019-09-16 01:47:56.000 259 33825.11 298.53 17121.31 88888.00 2019-09-16 01:47:57.000 259 33825.10 298.56 17121.29 88888.00 2019-09-16 01:47:58.000 259 33825.10 298.58 17121.27 88888.00 2019-09-16 01:47:59.000 259 33825.15 298.55 17121.29 88888.00 2019-09-16 01:48:00.000 259 33825.16 298.54 17121.28 37912.59 2019-09-16 01:48:01.000 259 33825.15 298.52 17121.33 88888.00 2019-09-16 01:48:02.000 259 33825.15 298.53 17121.35 88888.00 2019-09-16 01:48:03.000 259 33825.18 298.57 17121.32 88888.00 2019-09-16 01:48:04.000 259 33825.18 298.54 17121.29 88888.00 2019-09-16 01:48:05.000 259 33825.16 298.54 17121.30 37912.59 2019-09-16 01:48:06.000 259 33825.17 298.55 17121.31 88888.00 2019-09-16 01:48:07.000 259 33825.16 298.56 17121.32 88888.00 2019-09-16 01:48:08.000 259 33825.16 298.59 17121.28 88888.00 2019-09-16 01:48:09.000 259 33825.15 298.54 17121.26 88888.00 2019-09-16 01:48:10.000 259 33825.17 298.52 17121.28 37912.63 2019-09-16 01:48:11.000 259 33825.18 298.54 17121.31 88888.00 2019-09-16 01:48:12.000 259 33825.13 298.56 17121.27 88888.00 2019-09-16 01:48:13.000 259 33825.16 298.55 17121.29 88888.00 2019-09-16 01:48:14.000 259 33825.17 298.55 17121.33 88888.00 2019-09-16 01:48:15.000 259 33825.19 298.56 17121.35 37912.60 2019-09-16 01:48:16.000 259 33825.18 298.53 17121.31 88888.00 2019-09-16 01:48:17.000 259 33825.17 298.55 17121.31 88888.00 2019-09-16 01:48:18.000 259 33825.15 298.53 17121.28 88888.00 2019-09-16 01:48:19.000 259 33825.17 298.54 17121.31 88888.00 2019-09-16 01:48:20.000 259 33825.18 298.52 17121.32 37912.58 2019-09-16 01:48:21.000 259 33825.16 298.52 17121.36 88888.00 2019-09-16 01:48:22.000 259 33825.17 298.55 17121.36 88888.00 2019-09-16 01:48:23.000 259 33825.12 298.53 17121.34 88888.00 2019-09-16 01:48:24.000 259 33825.09 298.49 17121.35 88888.00 2019-09-16 01:48:25.000 259 33825.11 298.43 17121.37 37912.63 2019-09-16 01:48:26.000 259 33825.11 298.45 17121.35 88888.00 2019-09-16 01:48:27.000 259 33825.07 298.48 17121.36 88888.00 2019-09-16 01:48:28.000 259 33825.06 298.48 17121.33 88888.00 2019-09-16 01:48:29.000 259 33825.13 298.43 17121.33 88888.00 2019-09-16 01:48:30.000 259 33825.14 298.41 17121.34 37912.66 2019-09-16 01:48:31.000 259 33825.14 298.41 17121.27 88888.00 2019-09-16 01:48:32.000 259 33825.10 298.46 17121.30 88888.00 2019-09-16 01:48:33.000 259 33825.06 298.46 17121.30 88888.00 2019-09-16 01:48:34.000 259 33825.07 298.46 17121.28 88888.00 2019-09-16 01:48:35.000 259 33825.08 298.48 17121.27 37912.54 2019-09-16 01:48:36.000 259 33825.07 298.49 17121.29 88888.00 2019-09-16 01:48:37.000 259 33825.09 298.45 17121.29 88888.00 2019-09-16 01:48:38.000 259 33825.10 298.42 17121.31 88888.00 2019-09-16 01:48:39.000 259 33825.12 298.38 17121.32 88888.00 2019-09-16 01:48:40.000 259 33825.09 298.37 17121.31 37912.61 2019-09-16 01:48:41.000 259 33825.10 298.36 17121.34 88888.00 2019-09-16 01:48:42.000 259 33825.10 298.37 17121.39 88888.00 2019-09-16 01:48:43.000 259 33825.09 298.39 17121.34 88888.00 2019-09-16 01:48:44.000 259 33825.12 298.39 17121.32 88888.00 2019-09-16 01:48:45.000 259 33825.08 298.34 17121.32 37912.55 2019-09-16 01:48:46.000 259 33825.07 298.33 17121.34 88888.00 2019-09-16 01:48:47.000 259 33825.06 298.31 17121.33 88888.00 2019-09-16 01:48:48.000 259 33825.06 298.30 17121.34 88888.00 2019-09-16 01:48:49.000 259 33825.06 298.33 17121.30 88888.00 2019-09-16 01:48:50.000 259 33825.09 298.32 17121.31 37912.58 2019-09-16 01:48:51.000 259 33825.11 298.32 17121.32 88888.00 2019-09-16 01:48:52.000 259 33825.09 298.31 17121.33 88888.00 2019-09-16 01:48:53.000 259 33825.08 298.31 17121.31 88888.00 2019-09-16 01:48:54.000 259 33825.08 298.27 17121.28 88888.00 2019-09-16 01:48:55.000 259 33825.07 298.30 17121.30 37912.67 2019-09-16 01:48:56.000 259 33825.07 298.29 17121.29 88888.00 2019-09-16 01:48:57.000 259 33825.07 298.28 17121.28 88888.00 2019-09-16 01:48:58.000 259 33825.08 298.26 17121.29 88888.00 2019-09-16 01:48:59.000 259 33825.08 298.29 17121.32 88888.00 2019-09-16 01:49:00.000 259 33825.11 298.33 17121.32 37912.64 2019-09-16 01:49:01.000 259 33825.08 298.33 17121.26 88888.00 2019-09-16 01:49:02.000 259 33825.07 298.30 17121.29 88888.00 2019-09-16 01:49:03.000 259 33825.04 298.29 17121.32 88888.00 2019-09-16 01:49:04.000 259 33825.07 298.27 17121.33 88888.00 2019-09-16 01:49:05.000 259 33825.10 298.24 17121.32 37912.59 2019-09-16 01:49:06.000 259 33825.10 298.24 17121.36 88888.00 2019-09-16 01:49:07.000 259 33825.08 298.28 17121.40 88888.00 2019-09-16 01:49:08.000 259 33825.06 298.30 17121.42 88888.00 2019-09-16 01:49:09.000 259 33825.09 298.27 17121.36 88888.00 2019-09-16 01:49:10.000 259 33825.10 298.25 17121.34 37912.58 2019-09-16 01:49:11.000 259 33825.08 298.27 17121.37 88888.00 2019-09-16 01:49:12.000 259 33825.08 298.27 17121.37 88888.00 2019-09-16 01:49:13.000 259 33825.06 298.26 17121.40 88888.00 2019-09-16 01:49:14.000 259 33825.06 298.26 17121.45 88888.00 2019-09-16 01:49:15.000 259 33825.09 298.22 17121.45 37912.58 2019-09-16 01:49:16.000 259 33825.08 298.21 17121.45 88888.00 2019-09-16 01:49:17.000 259 33825.11 298.22 17121.46 88888.00 2019-09-16 01:49:18.000 259 33825.16 298.15 17121.44 88888.00 2019-09-16 01:49:19.000 259 33825.12 298.15 17121.41 88888.00 2019-09-16 01:49:20.000 259 33825.10 298.15 17121.37 37912.57 2019-09-16 01:49:21.000 259 33825.15 298.15 17121.40 88888.00 2019-09-16 01:49:22.000 259 33825.12 298.15 17121.39 88888.00 2019-09-16 01:49:23.000 259 33825.11 298.13 17121.39 88888.00 2019-09-16 01:49:24.000 259 33825.12 298.12 17121.40 88888.00 2019-09-16 01:49:25.000 259 33825.15 298.10 17121.44 37912.63 2019-09-16 01:49:26.000 259 33825.18 298.10 17121.40 88888.00 2019-09-16 01:49:27.000 259 33825.17 298.07 17121.44 88888.00 2019-09-16 01:49:28.000 259 33825.13 298.06 17121.42 88888.00 2019-09-16 01:49:29.000 259 33825.14 298.07 17121.41 88888.00 2019-09-16 01:49:30.000 259 33825.13 298.04 17121.42 37912.51 2019-09-16 01:49:31.000 259 33825.13 298.06 17121.40 88888.00 2019-09-16 01:49:32.000 259 33825.18 298.05 17121.40 88888.00 2019-09-16 01:49:33.000 259 33825.16 298.09 17121.38 88888.00 2019-09-16 01:49:34.000 259 33825.13 298.07 17121.39 88888.00 2019-09-16 01:49:35.000 259 33825.12 298.06 17121.41 37912.60 2019-09-16 01:49:36.000 259 33825.13 298.07 17121.39 88888.00 2019-09-16 01:49:37.000 259 33825.17 298.10 17121.36 88888.00 2019-09-16 01:49:38.000 259 33825.17 298.08 17121.42 88888.00 2019-09-16 01:49:39.000 259 33825.17 298.07 17121.42 88888.00 2019-09-16 01:49:40.000 259 33825.17 298.06 17121.44 37912.61 2019-09-16 01:49:41.000 259 33825.19 298.07 17121.45 88888.00 2019-09-16 01:49:42.000 259 33825.16 298.06 17121.44 88888.00 2019-09-16 01:49:43.000 259 33825.15 298.05 17121.43 88888.00 2019-09-16 01:49:44.000 259 33825.17 298.04 17121.43 88888.00 2019-09-16 01:49:45.000 259 33825.19 298.04 17121.43 37912.66 2019-09-16 01:49:46.000 259 33825.18 298.00 17121.41 88888.00 2019-09-16 01:49:47.000 259 33825.18 298.00 17121.41 88888.00 2019-09-16 01:49:48.000 259 33825.16 298.04 17121.43 88888.00 2019-09-16 01:49:49.000 259 33825.14 298.02 17121.40 88888.00 2019-09-16 01:49:50.000 259 33825.11 298.01 17121.40 37912.64 2019-09-16 01:49:51.000 259 33825.07 298.05 17121.40 88888.00 2019-09-16 01:49:52.000 259 33825.04 298.05 17121.38 88888.00 2019-09-16 01:49:53.000 259 33825.07 298.03 17121.42 88888.00 2019-09-16 01:49:54.000 259 33825.07 298.04 17121.42 88888.00 2019-09-16 01:49:55.000 259 33825.07 298.03 17121.44 37912.60 2019-09-16 01:49:56.000 259 33825.07 298.02 17121.43 88888.00 2019-09-16 01:49:57.000 259 33825.05 297.99 17121.39 88888.00 2019-09-16 01:49:58.000 259 33825.02 297.95 17121.38 88888.00 2019-09-16 01:49:59.000 259 33824.99 297.91 17121.38 88888.00 2019-09-16 01:50:00.000 259 33825.00 297.96 17121.38 37912.52 2019-09-16 01:50:01.000 259 33825.01 297.97 17121.39 88888.00 2019-09-16 01:50:02.000 259 33825.01 297.98 17121.41 88888.00 2019-09-16 01:50:03.000 259 33825.04 297.99 17121.44 88888.00 2019-09-16 01:50:04.000 259 33825.03 298.01 17121.43 88888.00 2019-09-16 01:50:05.000 259 33825.02 297.98 17121.42 37912.55 2019-09-16 01:50:06.000 259 33824.97 298.01 17121.42 88888.00 2019-09-16 01:50:07.000 259 33824.99 297.98 17121.44 88888.00 2019-09-16 01:50:08.000 259 33824.99 297.98 17121.44 88888.00 2019-09-16 01:50:09.000 259 33824.99 297.99 17121.45 88888.00 2019-09-16 01:50:10.000 259 33824.99 297.97 17121.45 37912.45 2019-09-16 01:50:11.000 259 33824.98 297.96 17121.45 88888.00 2019-09-16 01:50:12.000 259 33825.00 297.98 17121.44 88888.00 2019-09-16 01:50:13.000 259 33824.99 297.98 17121.41 88888.00 2019-09-16 01:50:14.000 259 33824.98 298.00 17121.37 88888.00 2019-09-16 01:50:15.000 259 33824.95 298.00 17121.35 37912.45 2019-09-16 01:50:16.000 259 33824.95 297.97 17121.37 88888.00 2019-09-16 01:50:17.000 259 33824.93 297.97 17121.43 88888.00 2019-09-16 01:50:18.000 259 33824.90 297.98 17121.48 88888.00 2019-09-16 01:50:19.000 259 33824.93 297.96 17121.43 88888.00 2019-09-16 01:50:20.000 259 33824.96 297.95 17121.44 37912.48 2019-09-16 01:50:21.000 259 33824.91 297.98 17121.46 88888.00 2019-09-16 01:50:22.000 259 33824.91 298.00 17121.46 88888.00 2019-09-16 01:50:23.000 259 33824.88 298.00 17121.44 88888.00 2019-09-16 01:50:24.000 259 33824.88 297.98 17121.41 88888.00 2019-09-16 01:50:25.000 259 33824.90 297.94 17121.41 37912.48 2019-09-16 01:50:26.000 259 33824.90 297.92 17121.41 88888.00 2019-09-16 01:50:27.000 259 33824.92 297.92 17121.44 88888.00 2019-09-16 01:50:28.000 259 33824.95 297.90 17121.44 88888.00 2019-09-16 01:50:29.000 259 33824.93 297.89 17121.43 88888.00 2019-09-16 01:50:30.000 259 33824.93 297.89 17121.48 37912.50 2019-09-16 01:50:31.000 259 33824.98 297.91 17121.50 88888.00 2019-09-16 01:50:32.000 259 33824.97 297.89 17121.47 88888.00 2019-09-16 01:50:33.000 259 33825.01 297.88 17121.44 88888.00 2019-09-16 01:50:34.000 259 33824.96 297.86 17121.41 88888.00 2019-09-16 01:50:35.000 259 33824.98 297.90 17121.45 37912.54 2019-09-16 01:50:36.000 259 33824.98 297.91 17121.41 88888.00 2019-09-16 01:50:37.000 259 33824.99 297.90 17121.46 88888.00 2019-09-16 01:50:38.000 259 33824.98 297.93 17121.48 88888.00 2019-09-16 01:50:39.000 259 33824.94 297.90 17121.46 88888.00 2019-09-16 01:50:40.000 259 33824.99 297.90 17121.41 37912.55 2019-09-16 01:50:41.000 259 33824.99 297.89 17121.39 88888.00 2019-09-16 01:50:42.000 259 33824.96 297.82 17121.42 88888.00 2019-09-16 01:50:43.000 259 33824.98 297.82 17121.45 88888.00 2019-09-16 01:50:44.000 259 33824.97 297.83 17121.48 88888.00 2019-09-16 01:50:45.000 259 33824.96 297.82 17121.45 37912.55 2019-09-16 01:50:46.000 259 33825.00 297.84 17121.45 88888.00 2019-09-16 01:50:47.000 259 33825.03 297.85 17121.44 88888.00 2019-09-16 01:50:48.000 259 33825.02 297.82 17121.48 88888.00 2019-09-16 01:50:49.000 259 33824.97 297.80 17121.46 88888.00 2019-09-16 01:50:50.000 259 33824.94 297.82 17121.45 37912.60 2019-09-16 01:50:51.000 259 33824.98 297.78 17121.45 88888.00 2019-09-16 01:50:52.000 259 33825.01 297.79 17121.43 88888.00 2019-09-16 01:50:53.000 259 33824.99 297.77 17121.41 88888.00 2019-09-16 01:50:54.000 259 33824.97 297.72 17121.43 88888.00 2019-09-16 01:50:55.000 259 33824.96 297.72 17121.45 37912.57 2019-09-16 01:50:56.000 259 33824.96 297.68 17121.43 88888.00 2019-09-16 01:50:57.000 259 33824.96 297.66 17121.46 88888.00 2019-09-16 01:50:58.000 259 33824.96 297.70 17121.48 88888.00 2019-09-16 01:50:59.000 259 33824.95 297.68 17121.45 88888.00 2019-09-16 01:51:00.000 259 33824.98 297.68 17121.46 37912.51 2019-09-16 01:51:01.000 259 33824.95 297.66 17121.49 88888.00 2019-09-16 01:51:02.000 259 33824.94 297.64 17121.49 88888.00 2019-09-16 01:51:03.000 259 33824.95 297.64 17121.50 88888.00 2019-09-16 01:51:04.000 259 33824.92 297.63 17121.49 88888.00 2019-09-16 01:51:05.000 259 33824.95 297.60 17121.48 37912.44 2019-09-16 01:51:06.000 259 33824.95 297.57 17121.41 88888.00 2019-09-16 01:51:07.000 259 33824.93 297.60 17121.43 88888.00 2019-09-16 01:51:08.000 259 33824.90 297.59 17121.43 88888.00 2019-09-16 01:51:09.000 259 33824.91 297.60 17121.45 88888.00 2019-09-16 01:51:10.000 259 33824.90 297.58 17121.44 37912.48 2019-09-16 01:51:11.000 259 33824.92 297.56 17121.43 88888.00 2019-09-16 01:51:12.000 259 33824.90 297.56 17121.46 88888.00 2019-09-16 01:51:13.000 259 33824.89 297.58 17121.46 88888.00 2019-09-16 01:51:14.000 259 33824.85 297.61 17121.45 88888.00 2019-09-16 01:51:15.000 259 33824.87 297.57 17121.45 37912.41 2019-09-16 01:51:16.000 259 33824.82 297.56 17121.48 88888.00 2019-09-16 01:51:17.000 259 33824.84 297.54 17121.49 88888.00 2019-09-16 01:51:18.000 259 33824.81 297.57 17121.50 88888.00 2019-09-16 01:51:19.000 259 33824.77 297.56 17121.50 88888.00 2019-09-16 01:51:20.000 259 33824.78 297.53 17121.50 37912.37 2019-09-16 01:51:21.000 259 33824.79 297.52 17121.50 88888.00 2019-09-16 01:51:22.000 259 33824.78 297.52 17121.49 88888.00 2019-09-16 01:51:23.000 259 33824.76 297.49 17121.49 88888.00 2019-09-16 01:51:24.000 259 33824.74 297.47 17121.46 88888.00 2019-09-16 01:51:25.000 259 33824.73 297.47 17121.51 37912.35 2019-09-16 01:51:26.000 259 33824.74 297.45 17121.50 88888.00 2019-09-16 01:51:27.000 259 33824.70 297.47 17121.48 88888.00 2019-09-16 01:51:28.000 259 33824.70 297.47 17121.45 88888.00 2019-09-16 01:51:29.000 259 33824.72 297.45 17121.45 88888.00 2019-09-16 01:51:30.000 259 33824.73 297.44 17121.45 37912.33 2019-09-16 01:51:31.000 259 33824.72 297.44 17121.47 88888.00 2019-09-16 01:51:32.000 259 33824.70 297.42 17121.50 88888.00 2019-09-16 01:51:33.000 259 33824.67 297.46 17121.50 88888.00 2019-09-16 01:51:34.000 259 33824.69 297.44 17121.49 88888.00 2019-09-16 01:51:35.000 259 33824.70 297.45 17121.45 37912.30 2019-09-16 01:51:36.000 259 33824.65 297.45 17121.50 88888.00 2019-09-16 01:51:37.000 259 33824.62 297.45 17121.51 88888.00 2019-09-16 01:51:38.000 259 33824.61 297.47 17121.51 88888.00 2019-09-16 01:51:39.000 259 33824.60 297.50 17121.51 88888.00 2019-09-16 01:51:40.000 259 33824.60 297.51 17121.53 37912.21 2019-09-16 01:51:41.000 259 33824.61 297.49 17121.55 88888.00 2019-09-16 01:51:42.000 259 33824.63 297.45 17121.53 88888.00 2019-09-16 01:51:43.000 259 33824.68 297.47 17121.54 88888.00 2019-09-16 01:51:44.000 259 33824.69 297.48 17121.53 88888.00 2019-09-16 01:51:45.000 259 33824.70 297.43 17121.55 37912.28 2019-09-16 01:51:46.000 259 33824.66 297.42 17121.51 88888.00 2019-09-16 01:51:47.000 259 33824.66 297.46 17121.51 88888.00 2019-09-16 01:51:48.000 259 33824.66 297.43 17121.54 88888.00 2019-09-16 01:51:49.000 259 33824.65 297.41 17121.55 88888.00 2019-09-16 01:51:50.000 259 33824.64 297.41 17121.58 37912.21 2019-09-16 01:51:51.000 259 33824.64 297.43 17121.58 88888.00 2019-09-16 01:51:52.000 259 33824.65 297.43 17121.57 88888.00 2019-09-16 01:51:53.000 259 33824.68 297.46 17121.54 88888.00 2019-09-16 01:51:54.000 259 33824.70 297.45 17121.54 88888.00 2019-09-16 01:51:55.000 259 33824.75 297.47 17121.61 37912.35 2019-09-16 01:51:56.000 259 33824.71 297.43 17121.58 88888.00 2019-09-16 01:51:57.000 259 33824.72 297.39 17121.52 88888.00 2019-09-16 01:51:58.000 259 33824.71 297.39 17121.54 88888.00 2019-09-16 01:51:59.000 259 33824.75 297.40 17121.55 88888.00 2019-09-16 01:52:00.000 259 33824.72 297.40 17121.54 37912.30 2019-09-16 01:52:01.000 259 33824.75 297.39 17121.56 88888.00 2019-09-16 01:52:02.000 259 33824.79 297.39 17121.58 88888.00 2019-09-16 01:52:03.000 259 33824.80 297.42 17121.56 88888.00 2019-09-16 01:52:04.000 259 33824.78 297.38 17121.59 88888.00 2019-09-16 01:52:05.000 259 33824.74 297.38 17121.60 37912.30 2019-09-16 01:52:06.000 259 33824.75 297.41 17121.63 88888.00 2019-09-16 01:52:07.000 259 33824.78 297.42 17121.62 88888.00 2019-09-16 01:52:08.000 259 33824.77 297.38 17121.61 88888.00 2019-09-16 01:52:09.000 259 33824.78 297.30 17121.60 88888.00 2019-09-16 01:52:10.000 259 33824.76 297.33 17121.63 37912.34 2019-09-16 01:52:11.000 259 33824.75 297.36 17121.62 88888.00 2019-09-16 01:52:12.000 259 33824.73 297.30 17121.60 88888.00 2019-09-16 01:52:13.000 259 33824.75 297.28 17121.59 88888.00 2019-09-16 01:52:14.000 259 33824.74 297.30 17121.61 88888.00 2019-09-16 01:52:15.000 259 33824.74 297.30 17121.60 37912.38 2019-09-16 01:52:16.000 259 33824.70 297.33 17121.61 88888.00 2019-09-16 01:52:17.000 259 33824.67 297.34 17121.59 88888.00 2019-09-16 01:52:18.000 259 33824.66 297.30 17121.57 88888.00 2019-09-16 01:52:19.000 259 33824.64 297.30 17121.58 88888.00 2019-09-16 01:52:20.000 259 33824.64 297.31 17121.57 37912.33 2019-09-16 01:52:21.000 259 33824.65 297.31 17121.59 88888.00 2019-09-16 01:52:22.000 259 33824.64 297.29 17121.61 88888.00 2019-09-16 01:52:23.000 259 33824.65 297.28 17121.61 88888.00 2019-09-16 01:52:24.000 259 33824.59 297.27 17121.64 88888.00 2019-09-16 01:52:25.000 259 33824.59 297.28 17121.66 37912.28 2019-09-16 01:52:26.000 259 33824.59 297.25 17121.62 88888.00 2019-09-16 01:52:27.000 259 33824.57 297.22 17121.60 88888.00 2019-09-16 01:52:28.000 259 33824.54 297.26 17121.57 88888.00 2019-09-16 01:52:29.000 259 33824.54 297.25 17121.57 88888.00 2019-09-16 01:52:30.000 259 33824.49 297.25 17121.59 37912.22 2019-09-16 01:52:31.000 259 33824.49 297.27 17121.61 88888.00 2019-09-16 01:52:32.000 259 33824.46 297.25 17121.63 88888.00 2019-09-16 01:52:33.000 259 33824.44 297.22 17121.66 88888.00 2019-09-16 01:52:34.000 259 33824.42 297.21 17121.65 88888.00 2019-09-16 01:52:35.000 259 33824.43 297.21 17121.65 37912.18 2019-09-16 01:52:36.000 259 33824.45 297.19 17121.64 88888.00 2019-09-16 01:52:37.000 259 33824.48 297.21 17121.61 88888.00 2019-09-16 01:52:38.000 259 33824.45 297.23 17121.55 88888.00 2019-09-16 01:52:39.000 259 33824.44 297.23 17121.56 88888.00 2019-09-16 01:52:40.000 259 33824.43 297.22 17121.61 37912.08 2019-09-16 01:52:41.000 259 33824.44 297.22 17121.62 88888.00 2019-09-16 01:52:42.000 259 33824.44 297.19 17121.60 88888.00 2019-09-16 01:52:43.000 259 33824.41 297.18 17121.62 88888.00 2019-09-16 01:52:44.000 259 33824.40 297.18 17121.66 88888.00 2019-09-16 01:52:45.000 259 33824.45 297.18 17121.66 37912.09 2019-09-16 01:52:46.000 259 33824.44 297.19 17121.65 88888.00 2019-09-16 01:52:47.000 259 33824.42 297.18 17121.64 88888.00 2019-09-16 01:52:48.000 259 33824.41 297.17 17121.61 88888.00 2019-09-16 01:52:49.000 259 33824.40 297.15 17121.63 88888.00 2019-09-16 01:52:50.000 259 33824.39 297.15 17121.60 37912.14 2019-09-16 01:52:51.000 259 33824.39 297.13 17121.59 88888.00 2019-09-16 01:52:52.000 259 33824.41 297.12 17121.60 88888.00 2019-09-16 01:52:53.000 259 33824.42 297.13 17121.62 88888.00 2019-09-16 01:52:54.000 259 33824.46 297.12 17121.62 88888.00 2019-09-16 01:52:55.000 259 33824.48 297.12 17121.59 37912.16 2019-09-16 01:52:56.000 259 33824.53 297.13 17121.60 88888.00 2019-09-16 01:52:57.000 259 33824.53 297.15 17121.61 88888.00 2019-09-16 01:52:58.000 259 33824.51 297.14 17121.59 88888.00 2019-09-16 01:52:59.000 259 33824.47 297.12 17121.62 88888.00 2019-09-16 01:53:00.000 259 33824.47 297.12 17121.64 37912.20 2019-09-16 01:53:01.000 259 33824.48 297.12 17121.61 88888.00 2019-09-16 01:53:02.000 259 33824.45 297.10 17121.58 88888.00 2019-09-16 01:53:03.000 259 33824.44 297.07 17121.62 88888.00 2019-09-16 01:53:04.000 259 33824.47 297.07 17121.62 88888.00 2019-09-16 01:53:05.000 259 33824.51 297.08 17121.60 37912.14 2019-09-16 01:53:06.000 259 33824.51 297.05 17121.61 88888.00 2019-09-16 01:53:07.000 259 33824.48 297.01 17121.58 88888.00 2019-09-16 01:53:08.000 259 33824.51 297.00 17121.58 88888.00 2019-09-16 01:53:09.000 259 33824.49 297.03 17121.58 88888.00 2019-09-16 01:53:10.000 259 33824.47 297.04 17121.56 37912.14 2019-09-16 01:53:11.000 259 33824.48 297.02 17121.59 88888.00 2019-09-16 01:53:12.000 259 33824.49 297.03 17121.62 88888.00 2019-09-16 01:53:13.000 259 33824.47 297.01 17121.59 88888.00 2019-09-16 01:53:14.000 259 33824.48 296.99 17121.56 88888.00 2019-09-16 01:53:15.000 259 33824.49 297.00 17121.57 37912.14 2019-09-16 01:53:16.000 259 33824.51 297.03 17121.62 88888.00 2019-09-16 01:53:17.000 259 33824.53 296.97 17121.63 88888.00 2019-09-16 01:53:18.000 259 33824.53 296.98 17121.67 88888.00 2019-09-16 01:53:19.000 259 33824.55 297.00 17121.65 88888.00 2019-09-16 01:53:20.000 259 33824.55 296.99 17121.62 37912.19 2019-09-16 01:53:21.000 259 33824.55 296.99 17121.63 88888.00 2019-09-16 01:53:22.000 259 33824.60 296.99 17121.62 88888.00 2019-09-16 01:53:23.000 259 33824.56 296.96 17121.61 88888.00 2019-09-16 01:53:24.000 259 33824.57 296.90 17121.58 88888.00 2019-09-16 01:53:25.000 259 33824.60 296.88 17121.61 37912.04 2019-09-16 01:53:26.000 259 33824.59 296.90 17121.62 88888.00 2019-09-16 01:53:27.000 259 33824.66 296.91 17121.63 88888.00 2019-09-16 01:53:28.000 259 33824.62 296.87 17121.60 88888.00 2019-09-16 01:53:29.000 259 33824.57 296.86 17121.59 88888.00 2019-09-16 01:53:30.000 259 33824.51 296.86 17121.60 37912.19 2019-09-16 01:53:31.000 259 33824.51 296.85 17121.56 88888.00 2019-09-16 01:53:32.000 259 33824.52 296.85 17121.55 88888.00 2019-09-16 01:53:33.000 259 33824.53 296.84 17121.57 88888.00 2019-09-16 01:53:34.000 259 33824.51 296.79 17121.57 88888.00 2019-09-16 01:53:35.000 259 33824.51 296.81 17121.61 37912.16 2019-09-16 01:53:36.000 259 33824.51 296.74 17121.63 88888.00 2019-09-16 01:53:37.000 259 33824.54 296.73 17121.58 88888.00 2019-09-16 01:53:38.000 259 33824.57 296.69 17121.56 88888.00 2019-09-16 01:53:39.000 259 33824.58 296.68 17121.58 88888.00 2019-09-16 01:53:40.000 259 33824.59 296.64 17121.59 37912.23 2019-09-16 01:53:41.000 259 33824.65 296.59 17121.62 88888.00 2019-09-16 01:53:42.000 259 33824.69 296.57 17121.59 88888.00 2019-09-16 01:53:43.000 259 33824.68 296.57 17121.55 88888.00 2019-09-16 01:53:44.000 259 33824.75 296.54 17121.55 88888.00 2019-09-16 01:53:45.000 259 33824.79 296.53 17121.54 37912.39 2019-09-16 01:53:46.000 259 33824.83 296.53 17121.53 88888.00 2019-09-16 01:53:47.000 259 33824.88 296.49 17121.54 88888.00 2019-09-16 01:53:48.000 259 33824.87 296.47 17121.57 88888.00 2019-09-16 01:53:49.000 259 33824.92 296.50 17121.56 88888.00 2019-09-16 01:53:50.000 259 33824.95 296.47 17121.56 37912.52 2019-09-16 01:53:51.000 259 33824.95 296.47 17121.52 88888.00 2019-09-16 01:53:52.000 259 33825.02 296.45 17121.54 88888.00 2019-09-16 01:53:53.000 259 33825.03 296.41 17121.58 88888.00 2019-09-16 01:53:54.000 259 33825.06 296.39 17121.55 88888.00 2019-09-16 01:53:55.000 259 33825.09 296.32 17121.54 37912.61 2019-09-16 01:53:56.000 259 33825.14 296.31 17121.56 88888.00 2019-09-16 01:53:57.000 259 33825.19 296.31 17121.59 88888.00 2019-09-16 01:53:58.000 259 33825.22 296.31 17121.57 88888.00 2019-09-16 01:53:59.000 259 33825.20 296.27 17121.54 88888.00 2019-09-16 01:54:00.000 259 33825.21 296.27 17121.50 37912.77 2019-09-16 01:54:01.000 259 33825.22 296.25 17121.53 88888.00 2019-09-16 01:54:02.000 259 33825.19 296.21 17121.54 88888.00 2019-09-16 01:54:03.000 259 33825.19 296.18 17121.53 88888.00 2019-09-16 01:54:04.000 259 33825.21 296.21 17121.55 88888.00 2019-09-16 01:54:05.000 259 33825.18 296.20 17121.50 37912.73 2019-09-16 01:54:06.000 259 33825.17 296.19 17121.52 88888.00 2019-09-16 01:54:07.000 259 33825.17 296.21 17121.52 88888.00 2019-09-16 01:54:08.000 259 33825.13 296.22 17121.53 88888.00 2019-09-16 01:54:09.000 259 33825.21 296.21 17121.56 88888.00 2019-09-16 01:54:10.000 259 33825.23 296.16 17121.59 37912.74 2019-09-16 01:54:11.000 259 33825.21 296.09 17121.57 88888.00 2019-09-16 01:54:12.000 259 33825.21 296.07 17121.58 88888.00 2019-09-16 01:54:13.000 259 33825.18 296.13 17121.61 88888.00 2019-09-16 01:54:14.000 259 33825.18 296.15 17121.60 88888.00 2019-09-16 01:54:15.000 259 33825.19 296.16 17121.64 37912.65 2019-09-16 01:54:16.000 259 33825.21 296.17 17121.66 88888.00 2019-09-16 01:54:17.000 259 33825.22 296.14 17121.61 88888.00 2019-09-16 01:54:18.000 259 33825.20 296.12 17121.62 88888.00 2019-09-16 01:54:19.000 259 33825.20 296.08 17121.67 88888.00 2019-09-16 01:54:20.000 259 33825.16 296.08 17121.67 37912.73 2019-09-16 01:54:21.000 259 33825.12 296.10 17121.64 88888.00 2019-09-16 01:54:22.000 259 33825.05 296.10 17121.64 88888.00 2019-09-16 01:54:23.000 259 33825.00 296.13 17121.62 88888.00 2019-09-16 01:54:24.000 259 33824.95 296.12 17121.67 88888.00 2019-09-16 01:54:25.000 259 33824.94 296.12 17121.64 37912.56 2019-09-16 01:54:26.000 259 33824.94 296.15 17121.64 88888.00 2019-09-16 01:54:27.000 259 33824.91 296.14 17121.68 88888.00 2019-09-16 01:54:28.000 259 33824.90 296.17 17121.68 88888.00 2019-09-16 01:54:29.000 259 33824.86 296.19 17121.66 88888.00 2019-09-16 01:54:30.000 259 33824.80 296.17 17121.69 37912.48 2019-09-16 01:54:31.000 259 33824.80 296.19 17121.68 88888.00 2019-09-16 01:54:32.000 259 33824.78 296.21 17121.67 88888.00 2019-09-16 01:54:33.000 259 33824.74 296.20 17121.70 88888.00 2019-09-16 01:54:34.000 259 33824.77 296.19 17121.67 88888.00 2019-09-16 01:54:35.000 259 33824.80 296.19 17121.69 37912.33 2019-09-16 01:54:36.000 259 33824.79 296.17 17121.67 88888.00 2019-09-16 01:54:37.000 259 33824.79 296.18 17121.62 88888.00 2019-09-16 01:54:38.000 259 33824.84 296.19 17121.65 88888.00 2019-09-16 01:54:39.000 259 33824.90 296.18 17121.63 88888.00 2019-09-16 01:54:40.000 259 33824.93 296.20 17121.63 37912.43 2019-09-16 01:54:41.000 259 33824.96 296.19 17121.59 88888.00 2019-09-16 01:54:42.000 259 33825.01 296.17 17121.59 88888.00 2019-09-16 01:54:43.000 259 33825.03 296.20 17121.60 88888.00 2019-09-16 01:54:44.000 259 33825.06 296.18 17121.59 88888.00 2019-09-16 01:54:45.000 259 33825.13 296.17 17121.55 37912.53 2019-09-16 01:54:46.000 259 33825.16 296.20 17121.59 88888.00 2019-09-16 01:54:47.000 259 33825.22 296.14 17121.62 88888.00 2019-09-16 01:54:48.000 259 33825.26 296.14 17121.58 88888.00 2019-09-16 01:54:49.000 259 33825.30 296.13 17121.56 88888.00 2019-09-16 01:54:50.000 259 33825.35 296.07 17121.60 37912.71 2019-09-16 01:54:51.000 259 33825.37 296.07 17121.62 88888.00 2019-09-16 01:54:52.000 259 33825.50 296.03 17121.58 88888.00 2019-09-16 01:54:53.000 259 33825.56 296.07 17121.57 88888.00 2019-09-16 01:54:54.000 259 33825.61 296.06 17121.59 88888.00 2019-09-16 01:54:55.000 259 33825.66 296.02 17121.59 37912.89 2019-09-16 01:54:56.000 259 33825.72 296.02 17121.57 88888.00 2019-09-16 01:54:57.000 259 33825.76 295.96 17121.55 88888.00 2019-09-16 01:54:58.000 259 33825.76 295.93 17121.55 88888.00 2019-09-16 01:54:59.000 259 33825.79 295.88 17121.57 88888.00 2019-09-16 01:55:00.000 259 33825.82 295.88 17121.58 37913.17 2019-09-16 01:55:01.000 259 33825.82 295.89 17121.57 88888.00 2019-09-16 01:55:02.000 259 33825.83 295.87 17121.59 88888.00 2019-09-16 01:55:03.000 259 33825.82 295.86 17121.59 88888.00 2019-09-16 01:55:04.000 259 33825.82 295.91 17121.57 88888.00 2019-09-16 01:55:05.000 259 33825.86 295.91 17121.58 37913.28 2019-09-16 01:55:06.000 259 33825.91 295.90 17121.57 88888.00 2019-09-16 01:55:07.000 259 33825.91 295.89 17121.54 88888.00 2019-09-16 01:55:08.000 259 33825.91 295.86 17121.54 88888.00 2019-09-16 01:55:09.000 259 33825.91 295.84 17121.57 88888.00 2019-09-16 01:55:10.000 259 33825.89 295.85 17121.57 37913.34 2019-09-16 01:55:11.000 259 33825.90 295.83 17121.60 88888.00 2019-09-16 01:55:12.000 259 33825.91 295.78 17121.61 88888.00 2019-09-16 01:55:13.000 259 33825.96 295.75 17121.60 88888.00 2019-09-16 01:55:14.000 259 33826.00 295.72 17121.58 88888.00 2019-09-16 01:55:15.000 259 33826.01 295.72 17121.57 37913.31 2019-09-16 01:55:16.000 259 33826.04 295.69 17121.59 88888.00 2019-09-16 01:55:17.000 259 33826.09 295.68 17121.60 88888.00 2019-09-16 01:55:18.000 259 33826.08 295.70 17121.60 88888.00 2019-09-16 01:55:19.000 259 33826.06 295.69 17121.57 88888.00 2019-09-16 01:55:20.000 259 33826.04 295.63 17121.57 37913.47 2019-09-16 01:55:21.000 259 33826.02 295.65 17121.56 88888.00 2019-09-16 01:55:22.000 259 33826.01 295.64 17121.58 88888.00 2019-09-16 01:55:23.000 259 33826.01 295.58 17121.59 88888.00 2019-09-16 01:55:24.000 259 33826.01 295.55 17121.61 88888.00 2019-09-16 01:55:25.000 259 33825.96 295.52 17121.67 37913.49 2019-09-16 01:55:26.000 259 33825.91 295.46 17121.65 88888.00 2019-09-16 01:55:27.000 259 33825.92 295.46 17121.62 88888.00 2019-09-16 01:55:28.000 259 33825.94 295.47 17121.59 88888.00 2019-09-16 01:55:29.000 259 33825.92 295.47 17121.60 88888.00 2019-09-16 01:55:30.000 259 33825.90 295.47 17121.63 37913.44 2019-09-16 01:55:31.000 259 33825.93 295.47 17121.61 88888.00 2019-09-16 01:55:32.000 259 33825.95 295.44 17121.63 88888.00 2019-09-16 01:55:33.000 259 33825.99 295.38 17121.61 88888.00 2019-09-16 01:55:34.000 259 33826.05 295.38 17121.61 88888.00 2019-09-16 01:55:35.000 259 33826.07 295.40 17121.63 37913.43 2019-09-16 01:55:36.000 259 33826.12 295.41 17121.63 88888.00 2019-09-16 01:55:37.000 259 33826.18 295.41 17121.63 88888.00 2019-09-16 01:55:38.000 259 33826.26 295.38 17121.61 88888.00 2019-09-16 01:55:39.000 259 33826.30 295.36 17121.61 88888.00 2019-09-16 01:55:40.000 259 33826.37 295.36 17121.60 37913.57 2019-09-16 01:55:41.000 259 33826.44 295.35 17121.60 88888.00 2019-09-16 01:55:42.000 259 33826.48 295.34 17121.58 88888.00 2019-09-16 01:55:43.000 259 33826.46 295.34 17121.56 88888.00 2019-09-16 01:55:44.000 259 33826.49 295.31 17121.57 88888.00 2019-09-16 01:55:45.000 259 33826.45 295.34 17121.62 37913.81 2019-09-16 01:55:46.000 259 33826.37 295.35 17121.63 88888.00 2019-09-16 01:55:47.000 259 33826.31 295.35 17121.62 88888.00 2019-09-16 01:55:48.000 259 33826.21 295.34 17121.59 88888.00 2019-09-16 01:55:49.000 259 33826.13 295.40 17121.58 88888.00 2019-09-16 01:55:50.000 259 33825.99 295.45 17121.62 37913.71 2019-09-16 01:55:51.000 259 33825.89 295.51 17121.66 88888.00 2019-09-16 01:55:52.000 259 33825.76 295.48 17121.62 88888.00 2019-09-16 01:55:53.000 259 33825.72 295.48 17121.68 88888.00 2019-09-16 01:55:54.000 259 33825.66 295.50 17121.73 88888.00 2019-09-16 01:55:55.000 259 33825.61 295.53 17121.73 37913.34 2019-09-16 01:55:56.000 259 33825.63 295.52 17121.66 88888.00 2019-09-16 01:55:57.000 259 33825.61 295.56 17121.67 88888.00 2019-09-16 01:55:58.000 259 33825.59 295.57 17121.69 88888.00 2019-09-16 01:55:59.000 259 33825.57 295.55 17121.71 88888.00 2019-09-16 01:56:00.000 259 33825.56 295.57 17121.73 37913.04 2019-09-16 01:56:01.000 259 33825.57 295.56 17121.76 88888.00 2019-09-16 01:56:02.000 259 33825.56 295.61 17121.70 88888.00 2019-09-16 01:56:03.000 259 33825.59 295.57 17121.67 88888.00 2019-09-16 01:56:04.000 259 33825.58 295.58 17121.63 88888.00 2019-09-16 01:56:05.000 259 33825.55 295.61 17121.65 37913.01 2019-09-16 01:56:06.000 259 33825.60 295.63 17121.66 88888.00 2019-09-16 01:56:07.000 259 33825.62 295.64 17121.65 88888.00 2019-09-16 01:56:08.000 259 33825.68 295.63 17121.63 88888.00 2019-09-16 01:56:09.000 259 33825.70 295.67 17121.61 88888.00 2019-09-16 01:56:10.000 259 33825.68 295.68 17121.62 37913.09 2019-09-16 01:56:11.000 259 33825.65 295.66 17121.61 88888.00 2019-09-16 01:56:12.000 259 33825.67 295.68 17121.59 88888.00 2019-09-16 01:56:13.000 259 33825.70 295.74 17121.62 88888.00 2019-09-16 01:56:14.000 259 33825.70 295.69 17121.59 88888.00 2019-09-16 01:56:15.000 259 33825.73 295.72 17121.60 37913.11 2019-09-16 01:56:16.000 259 33825.75 295.73 17121.60 88888.00 2019-09-16 01:56:17.000 259 33825.73 295.71 17121.60 88888.00 2019-09-16 01:56:18.000 259 33825.75 295.68 17121.62 88888.00 2019-09-16 01:56:19.000 259 33825.75 295.69 17121.61 88888.00 2019-09-16 01:56:20.000 259 33825.80 295.72 17121.62 37913.16 2019-09-16 01:56:21.000 259 33825.83 295.74 17121.64 88888.00 2019-09-16 01:56:22.000 259 33825.83 295.71 17121.59 88888.00 2019-09-16 01:56:23.000 259 33825.85 295.68 17121.60 88888.00 2019-09-16 01:56:24.000 259 33825.89 295.68 17121.59 88888.00 2019-09-16 01:56:25.000 259 33825.94 295.67 17121.59 37913.30 2019-09-16 01:56:26.000 259 33825.96 295.67 17121.59 88888.00 2019-09-16 01:56:27.000 259 33825.98 295.69 17121.53 88888.00 2019-09-16 01:56:28.000 259 33826.03 295.71 17121.50 88888.00 2019-09-16 01:56:29.000 259 33826.12 295.71 17121.52 88888.00 2019-09-16 01:56:30.000 259 33826.18 295.66 17121.52 37913.48 2019-09-16 01:56:31.000 259 33826.24 295.65 17121.53 88888.00 2019-09-16 01:56:32.000 259 33826.31 295.66 17121.55 88888.00 2019-09-16 01:56:33.000 259 33826.40 295.61 17121.53 88888.00 2019-09-16 01:56:34.000 259 33826.42 295.64 17121.51 88888.00 2019-09-16 01:56:35.000 259 33826.47 295.64 17121.51 37913.76 2019-09-16 01:56:36.000 259 33826.49 295.66 17121.49 88888.00 2019-09-16 01:56:37.000 259 33826.51 295.66 17121.50 88888.00 2019-09-16 01:56:38.000 259 33826.51 295.67 17121.47 88888.00 2019-09-16 01:56:39.000 259 33826.52 295.71 17121.47 88888.00 2019-09-16 01:56:40.000 259 33826.58 295.70 17121.44 37913.81 2019-09-16 01:56:41.000 259 33826.61 295.68 17121.47 88888.00 2019-09-16 01:56:42.000 259 33826.59 295.68 17121.48 88888.00 2019-09-16 01:56:43.000 259 33826.61 295.67 17121.46 88888.00 2019-09-16 01:56:44.000 259 33826.60 295.66 17121.47 88888.00 2019-09-16 01:56:45.000 259 33826.60 295.64 17121.45 37914.02 2019-09-16 01:56:46.000 259 33826.64 295.64 17121.48 88888.00 2019-09-16 01:56:47.000 259 33826.65 295.59 17121.48 88888.00 2019-09-16 01:56:48.000 259 33826.60 295.60 17121.43 88888.00 2019-09-16 01:56:49.000 259 33826.61 295.62 17121.45 88888.00 2019-09-16 01:56:50.000 259 33826.64 295.61 17121.45 37913.99 2019-09-16 01:56:51.000 259 33826.59 295.61 17121.49 88888.00 2019-09-16 01:56:52.000 259 33826.58 295.64 17121.52 88888.00 2019-09-16 01:56:53.000 259 33826.62 295.65 17121.56 88888.00 2019-09-16 01:56:54.000 259 33826.58 295.66 17121.57 88888.00 2019-09-16 01:56:55.000 259 33826.57 295.61 17121.57 37913.95 2019-09-16 01:56:56.000 259 33826.54 295.58 17121.51 88888.00 2019-09-16 01:56:57.000 259 33826.53 295.55 17121.48 88888.00 2019-09-16 01:56:58.000 259 33826.56 295.60 17121.50 88888.00 2019-09-16 01:56:59.000 259 33826.54 295.62 17121.51 88888.00 2019-09-16 01:57:00.000 259 33826.44 295.61 17121.50 37913.82 2019-09-16 01:57:01.000 259 33826.44 295.61 17121.51 88888.00 2019-09-16 01:57:02.000 259 33826.44 295.59 17121.53 88888.00 2019-09-16 01:57:03.000 259 33826.43 295.61 17121.54 88888.00 2019-09-16 01:57:04.000 259 33826.44 295.63 17121.55 88888.00 2019-09-16 01:57:05.000 259 33826.41 295.63 17121.56 37913.82 2019-09-16 01:57:06.000 259 33826.38 295.63 17121.54 88888.00 2019-09-16 01:57:07.000 259 33826.39 295.62 17121.57 88888.00 2019-09-16 01:57:08.000 259 33826.38 295.60 17121.58 88888.00 2019-09-16 01:57:09.000 259 33826.36 295.58 17121.54 88888.00 2019-09-16 01:57:10.000 259 33826.35 295.57 17121.52 37913.76 2019-09-16 01:57:11.000 259 33826.31 295.59 17121.54 88888.00 2019-09-16 01:57:12.000 259 33826.31 295.59 17121.52 88888.00 2019-09-16 01:57:13.000 259 33826.30 295.57 17121.50 88888.00 2019-09-16 01:57:14.000 259 33826.25 295.61 17121.53 88888.00 2019-09-16 01:57:15.000 259 33826.23 295.62 17121.53 37913.81 2019-09-16 01:57:16.000 259 33826.23 295.63 17121.52 88888.00 2019-09-16 01:57:17.000 259 33826.21 295.66 17121.52 88888.00 2019-09-16 01:57:18.000 259 33826.21 295.70 17121.52 88888.00 2019-09-16 01:57:19.000 259 33826.26 295.75 17121.50 88888.00 2019-09-16 01:57:20.000 259 33826.24 295.75 17121.52 37913.64 2019-09-16 01:57:21.000 259 33826.24 295.72 17121.53 88888.00 2019-09-16 01:57:22.000 259 33826.25 295.75 17121.52 88888.00 2019-09-16 01:57:23.000 259 33826.28 295.77 17121.51 88888.00 2019-09-16 01:57:24.000 259 33826.26 295.77 17121.51 88888.00 2019-09-16 01:57:25.000 259 33826.30 295.75 17121.50 37913.63 2019-09-16 01:57:26.000 259 33826.28 295.76 17121.52 88888.00 2019-09-16 01:57:27.000 259 33826.30 295.76 17121.52 88888.00 2019-09-16 01:57:28.000 259 33826.29 295.77 17121.46 88888.00 2019-09-16 01:57:29.000 259 33826.30 295.81 17121.46 88888.00 2019-09-16 01:57:30.000 259 33826.29 295.84 17121.50 37913.65 2019-09-16 01:57:31.000 259 33826.30 295.87 17121.48 88888.00 2019-09-16 01:57:32.000 259 33826.34 295.86 17121.46 88888.00 2019-09-16 01:57:33.000 259 33826.35 295.84 17121.45 88888.00 2019-09-16 01:57:34.000 259 33826.37 295.84 17121.45 88888.00 2019-09-16 01:57:35.000 259 33826.38 295.84 17121.47 37913.71 2019-09-16 01:57:36.000 259 33826.39 295.84 17121.47 88888.00 2019-09-16 01:57:37.000 259 33826.43 295.85 17121.48 88888.00 2019-09-16 01:57:38.000 259 33826.45 295.86 17121.51 88888.00 2019-09-16 01:57:39.000 259 33826.48 295.87 17121.53 88888.00 2019-09-16 01:57:40.000 259 33826.47 295.87 17121.54 37913.73 2019-09-16 01:57:41.000 259 33826.47 295.85 17121.55 88888.00 2019-09-16 01:57:42.000 259 33826.44 295.83 17121.52 88888.00 2019-09-16 01:57:43.000 259 33826.41 295.84 17121.45 88888.00 2019-09-16 01:57:44.000 259 33826.43 295.87 17121.45 88888.00 2019-09-16 01:57:45.000 259 33826.45 295.83 17121.47 37913.81 2019-09-16 01:57:46.000 259 33826.44 295.79 17121.47 88888.00 2019-09-16 01:57:47.000 259 33826.48 295.83 17121.53 88888.00 2019-09-16 01:57:48.000 259 33826.49 295.87 17121.50 88888.00 2019-09-16 01:57:49.000 259 33826.54 295.87 17121.49 88888.00 2019-09-16 01:57:50.000 259 33826.54 295.86 17121.51 37913.76 2019-09-16 01:57:51.000 259 33826.54 295.80 17121.57 88888.00 2019-09-16 01:57:52.000 259 33826.59 295.77 17121.51 88888.00 2019-09-16 01:57:53.000 259 33826.55 295.78 17121.48 88888.00 2019-09-16 01:57:54.000 259 33826.60 295.77 17121.48 88888.00 2019-09-16 01:57:55.000 259 33826.65 295.77 17121.51 37913.86 2019-09-16 01:57:56.000 259 33826.63 295.76 17121.52 88888.00 2019-09-16 01:57:57.000 259 33826.63 295.76 17121.51 88888.00 2019-09-16 01:57:58.000 259 33826.66 295.73 17121.48 88888.00 2019-09-16 01:57:59.000 259 33826.66 295.75 17121.49 88888.00 2019-09-16 01:58:00.000 259 33826.67 295.76 17121.51 37913.91 2019-09-16 01:58:01.000 259 33826.70 295.72 17121.51 88888.00 2019-09-16 01:58:02.000 259 33826.73 295.70 17121.50 88888.00 2019-09-16 01:58:03.000 259 33826.76 295.70 17121.47 88888.00 2019-09-16 01:58:04.000 259 33826.78 295.66 17121.47 88888.00 2019-09-16 01:58:05.000 259 33826.78 295.66 17121.51 37914.02 2019-09-16 01:58:06.000 259 33826.81 295.71 17121.50 88888.00 2019-09-16 01:58:07.000 259 33826.83 295.72 17121.47 88888.00 2019-09-16 01:58:08.000 259 33826.83 295.72 17121.45 88888.00 2019-09-16 01:58:09.000 259 33826.86 295.73 17121.49 88888.00 2019-09-16 01:58:10.000 259 33826.90 295.70 17121.49 37914.09 2019-09-16 01:58:11.000 259 33826.89 295.68 17121.46 88888.00 2019-09-16 01:58:12.000 259 33826.85 295.69 17121.41 88888.00 2019-09-16 01:58:13.000 259 33826.87 295.70 17121.43 88888.00 2019-09-16 01:58:14.000 259 33826.90 295.74 17121.44 88888.00 2019-09-16 01:58:15.000 259 33826.91 295.74 17121.50 37914.15 2019-09-16 01:58:16.000 259 33826.89 295.73 17121.48 88888.00 2019-09-16 01:58:17.000 259 33826.94 295.75 17121.50 88888.00 2019-09-16 01:58:18.000 259 33826.95 295.77 17121.47 88888.00 2019-09-16 01:58:19.000 259 33826.96 295.82 17121.48 88888.00 2019-09-16 01:58:20.000 259 33826.98 295.82 17121.46 37914.15 2019-09-16 01:58:21.000 259 33826.95 295.79 17121.47 88888.00 2019-09-16 01:58:22.000 259 33826.96 295.82 17121.51 88888.00 2019-09-16 01:58:23.000 259 33826.95 295.78 17121.53 88888.00 2019-09-16 01:58:24.000 259 33826.94 295.79 17121.53 88888.00 2019-09-16 01:58:25.000 259 33826.98 295.78 17121.47 37914.19 2019-09-16 01:58:26.000 259 33827.00 295.77 17121.47 88888.00 2019-09-16 01:58:27.000 259 33827.00 295.77 17121.45 88888.00 2019-09-16 01:58:28.000 259 33827.00 295.78 17121.43 88888.00 2019-09-16 01:58:29.000 259 33827.02 295.78 17121.41 88888.00 2019-09-16 01:58:30.000 259 33827.03 295.81 17121.40 37914.26 2019-09-16 01:58:31.000 259 33826.99 295.79 17121.44 88888.00 2019-09-16 01:58:32.000 259 33826.99 295.77 17121.43 88888.00 2019-09-16 01:58:33.000 259 33826.98 295.74 17121.43 88888.00 2019-09-16 01:58:34.000 259 33826.95 295.78 17121.42 88888.00 2019-09-16 01:58:35.000 259 33826.93 295.78 17121.43 37914.20 2019-09-16 01:58:36.000 259 33826.94 295.75 17121.40 88888.00 2019-09-16 01:58:37.000 259 33826.96 295.77 17121.42 88888.00 2019-09-16 01:58:38.000 259 33826.94 295.77 17121.43 88888.00 2019-09-16 01:58:39.000 259 33826.92 295.81 17121.43 88888.00 2019-09-16 01:58:40.000 259 33826.91 295.82 17121.45 37914.13 2019-09-16 01:58:41.000 259 33826.91 295.85 17121.46 88888.00 2019-09-16 01:58:42.000 259 33826.91 295.81 17121.42 88888.00 2019-09-16 01:58:43.000 259 33826.87 295.86 17121.41 88888.00 2019-09-16 01:58:44.000 259 33826.86 295.85 17121.39 88888.00 2019-09-16 01:58:45.000 259 33826.87 295.84 17121.37 37914.15 2019-09-16 01:58:46.000 259 33826.81 295.85 17121.37 88888.00 2019-09-16 01:58:47.000 259 33826.80 295.83 17121.40 88888.00 2019-09-16 01:58:48.000 259 33826.77 295.83 17121.41 88888.00 2019-09-16 01:58:49.000 259 33826.81 295.82 17121.36 88888.00 2019-09-16 01:58:50.000 259 33826.82 295.83 17121.36 37914.12 2019-09-16 01:58:51.000 259 33826.78 295.87 17121.38 88888.00 2019-09-16 01:58:52.000 259 33826.78 295.85 17121.39 88888.00 2019-09-16 01:58:53.000 259 33826.79 295.84 17121.40 88888.00 2019-09-16 01:58:54.000 259 33826.78 295.88 17121.39 88888.00 2019-09-16 01:58:55.000 259 33826.80 295.90 17121.37 37914.04 2019-09-16 01:58:56.000 259 33826.77 295.87 17121.36 88888.00 2019-09-16 01:58:57.000 259 33826.73 295.90 17121.39 88888.00 2019-09-16 01:58:58.000 259 33826.70 295.93 17121.40 88888.00 2019-09-16 01:58:59.000 259 33826.67 295.95 17121.42 88888.00 2019-09-16 01:59:00.000 259 33826.68 295.92 17121.42 37914.05 2019-09-16 01:59:01.000 259 33826.64 295.90 17121.40 88888.00 2019-09-16 01:59:02.000 259 33826.65 295.95 17121.35 88888.00 2019-09-16 01:59:03.000 259 33826.67 295.95 17121.42 88888.00 2019-09-16 01:59:04.000 259 33826.65 295.94 17121.47 88888.00 2019-09-16 01:59:05.000 259 33826.61 295.98 17121.45 37913.92 2019-09-16 01:59:06.000 259 33826.64 295.95 17121.46 88888.00 2019-09-16 01:59:07.000 259 33826.67 295.96 17121.45 88888.00 2019-09-16 01:59:08.000 259 33826.68 295.96 17121.45 88888.00 2019-09-16 01:59:09.000 259 33826.71 295.99 17121.44 88888.00 2019-09-16 01:59:10.000 259 33826.74 296.01 17121.42 37913.94 2019-09-16 01:59:11.000 259 33826.73 295.99 17121.42 88888.00 2019-09-16 01:59:12.000 259 33826.72 295.98 17121.41 88888.00 2019-09-16 01:59:13.000 259 33826.76 295.98 17121.43 88888.00 2019-09-16 01:59:14.000 259 33826.79 296.03 17121.43 88888.00 2019-09-16 01:59:15.000 259 33826.81 296.06 17121.42 37914.07 2019-09-16 01:59:16.000 259 33826.78 296.05 17121.43 88888.00 2019-09-16 01:59:17.000 259 33826.77 296.03 17121.46 88888.00 2019-09-16 01:59:18.000 259 33826.80 296.03 17121.43 88888.00 2019-09-16 01:59:19.000 259 33826.80 296.03 17121.44 88888.00 2019-09-16 01:59:20.000 259 33826.81 296.01 17121.46 37914.08 2019-09-16 01:59:21.000 259 33826.86 296.01 17121.43 88888.00 2019-09-16 01:59:22.000 259 33826.87 296.01 17121.43 88888.00 2019-09-16 01:59:23.000 259 33826.89 296.00 17121.40 88888.00 2019-09-16 01:59:24.000 259 33826.92 295.97 17121.42 88888.00 2019-09-16 01:59:25.000 259 33826.95 295.96 17121.44 37914.11 2019-09-16 01:59:26.000 259 33826.98 295.99 17121.43 88888.00 2019-09-16 01:59:27.000 259 33826.99 295.96 17121.43 88888.00 2019-09-16 01:59:28.000 259 33827.01 295.97 17121.46 88888.00 2019-09-16 01:59:29.000 259 33827.02 295.92 17121.42 88888.00 2019-09-16 01:59:30.000 259 33827.00 295.92 17121.44 37914.16 2019-09-16 01:59:31.000 259 33827.03 295.93 17121.45 88888.00 2019-09-16 01:59:32.000 259 33827.06 295.94 17121.42 88888.00 2019-09-16 01:59:33.000 259 33827.07 295.90 17121.42 88888.00 2019-09-16 01:59:34.000 259 33827.04 295.89 17121.42 88888.00 2019-09-16 01:59:35.000 259 33827.08 295.88 17121.40 37914.28 2019-09-16 01:59:36.000 259 33827.06 295.86 17121.41 88888.00 2019-09-16 01:59:37.000 259 33827.09 295.88 17121.38 88888.00 2019-09-16 01:59:38.000 259 33827.07 295.86 17121.32 88888.00 2019-09-16 01:59:39.000 259 33827.06 295.88 17121.32 88888.00 2019-09-16 01:59:40.000 259 33827.09 295.84 17121.31 37914.32 2019-09-16 01:59:41.000 259 33827.09 295.83 17121.35 88888.00 2019-09-16 01:59:42.000 259 33827.09 295.81 17121.32 88888.00 2019-09-16 01:59:43.000 259 33827.11 295.81 17121.30 88888.00 2019-09-16 01:59:44.000 259 33827.08 295.78 17121.30 88888.00 2019-09-16 01:59:45.000 259 33827.12 295.80 17121.30 37914.38 2019-09-16 01:59:46.000 259 33827.15 295.81 17121.29 88888.00 2019-09-16 01:59:47.000 259 33827.15 295.80 17121.31 88888.00 2019-09-16 01:59:48.000 259 33827.16 295.79 17121.33 88888.00 2019-09-16 01:59:49.000 259 33827.21 295.81 17121.33 88888.00 2019-09-16 01:59:50.000 259 33827.20 295.80 17121.35 37914.44 2019-09-16 01:59:51.000 259 33827.22 295.80 17121.35 88888.00 2019-09-16 01:59:52.000 259 33827.22 295.80 17121.33 88888.00 2019-09-16 01:59:53.000 259 33827.21 295.81 17121.35 88888.00 2019-09-16 01:59:54.000 259 33827.24 295.82 17121.34 88888.00 2019-09-16 01:59:55.000 259 33827.30 295.80 17121.38 37914.35 2019-09-16 01:59:56.000 259 33827.30 295.78 17121.34 88888.00 2019-09-16 01:59:57.000 259 33827.29 295.76 17121.36 88888.00 2019-09-16 01:59:58.000 259 33827.28 295.72 17121.38 88888.00 2019-09-16 01:59:59.000 259 33827.30 295.73 17121.37 88888.00 2019-09-16 02:00:00.000 259 33827.30 295.76 17121.40 37914.49 2019-09-16 02:00:01.000 259 33827.34 295.77 17121.47 88888.00 2019-09-16 02:00:02.000 259 33827.32 295.73 17121.49 88888.00 2019-09-16 02:00:03.000 259 33827.31 295.72 17121.46 88888.00 2019-09-16 02:00:04.000 259 33827.29 295.73 17121.41 88888.00 2019-09-16 02:00:05.000 259 33827.31 295.77 17121.42 37914.47 2019-09-16 02:00:06.000 259 33827.28 295.78 17121.39 88888.00 2019-09-16 02:00:07.000 259 33827.31 295.77 17121.38 88888.00 2019-09-16 02:00:08.000 259 33827.21 295.73 17121.38 88888.00 2019-09-16 02:00:09.000 259 33827.19 295.75 17121.40 88888.00 2019-09-16 02:00:10.000 259 33827.21 295.74 17121.39 37914.50 2019-09-16 02:00:11.000 259 33827.18 295.76 17121.39 88888.00 2019-09-16 02:00:12.000 259 33827.16 295.80 17121.42 88888.00 2019-09-16 02:00:13.000 259 33827.17 295.80 17121.42 88888.00 2019-09-16 02:00:14.000 259 33827.11 295.77 17121.38 88888.00 2019-09-16 02:00:15.000 259 33827.12 295.75 17121.37 37914.38 2019-09-16 02:00:16.000 259 33827.10 295.73 17121.37 88888.00 2019-09-16 02:00:17.000 259 33827.10 295.75 17121.36 88888.00 2019-09-16 02:00:18.000 259 33827.11 295.78 17121.34 88888.00 2019-09-16 02:00:19.000 259 33827.07 295.77 17121.33 88888.00 2019-09-16 02:00:20.000 259 33827.08 295.76 17121.38 37914.34 2019-09-16 02:00:21.000 259 33827.12 295.77 17121.39 88888.00 2019-09-16 02:00:22.000 259 33827.16 295.79 17121.37 88888.00 2019-09-16 02:00:23.000 259 33827.14 295.81 17121.34 88888.00 2019-09-16 02:00:24.000 259 33827.12 295.80 17121.39 88888.00 2019-09-16 02:00:25.000 259 33827.09 295.80 17121.40 37914.35 2019-09-16 02:00:26.000 259 33827.07 295.78 17121.36 88888.00 2019-09-16 02:00:27.000 259 33827.06 295.76 17121.36 88888.00 2019-09-16 02:00:28.000 259 33827.09 295.75 17121.36 88888.00 2019-09-16 02:00:29.000 259 33827.11 295.73 17121.34 88888.00 2019-09-16 02:00:30.000 259 33827.10 295.72 17121.33 37914.37 2019-09-16 02:00:31.000 259 33827.11 295.71 17121.36 88888.00 2019-09-16 02:00:32.000 259 33827.12 295.69 17121.38 88888.00 2019-09-16 02:00:33.000 259 33827.16 295.69 17121.39 88888.00 2019-09-16 02:00:34.000 259 33827.24 295.71 17121.38 88888.00 2019-09-16 02:00:35.000 259 33827.24 295.69 17121.36 37914.36 2019-09-16 02:00:36.000 259 33827.22 295.70 17121.33 88888.00 2019-09-16 02:00:37.000 259 33827.27 295.72 17121.36 88888.00 2019-09-16 02:00:38.000 259 33827.30 295.70 17121.36 88888.00 2019-09-16 02:00:39.000 259 33827.30 295.70 17121.39 88888.00 2019-09-16 02:00:40.000 259 33827.26 295.70 17121.37 37914.54 2019-09-16 02:00:41.000 259 33827.27 295.70 17121.35 88888.00 2019-09-16 02:00:42.000 259 33827.24 295.72 17121.37 88888.00 2019-09-16 02:00:43.000 259 33827.25 295.72 17121.40 88888.00 2019-09-16 02:00:44.000 259 33827.29 295.71 17121.43 88888.00 2019-09-16 02:00:45.000 259 33827.33 295.74 17121.48 37914.48 2019-09-16 02:00:46.000 259 33827.30 295.70 17121.42 88888.00 2019-09-16 02:00:47.000 259 33827.26 295.66 17121.38 88888.00 2019-09-16 02:00:48.000 259 33827.24 295.71 17121.36 88888.00 2019-09-16 02:00:49.000 259 33827.29 295.73 17121.37 88888.00 2019-09-16 02:00:50.000 259 33827.30 295.75 17121.37 37914.44 2019-09-16 02:00:51.000 259 33827.29 295.74 17121.36 88888.00 2019-09-16 02:00:52.000 259 33827.29 295.74 17121.38 88888.00 2019-09-16 02:00:53.000 259 33827.29 295.73 17121.33 88888.00 2019-09-16 02:00:54.000 259 33827.32 295.74 17121.33 88888.00 2019-09-16 02:00:55.000 259 33827.37 295.72 17121.35 37914.58 2019-09-16 02:00:56.000 259 33827.42 295.70 17121.38 88888.00 2019-09-16 02:00:57.000 259 33827.43 295.67 17121.36 88888.00 2019-09-16 02:00:58.000 259 33827.40 295.66 17121.38 88888.00 2019-09-16 02:00:59.000 259 33827.42 295.70 17121.40 88888.00 2019-09-16 02:01:00.000 259 33827.43 295.71 17121.38 37914.60 2019-09-16 02:01:01.000 259 33827.47 295.73 17121.36 88888.00 2019-09-16 02:01:02.000 259 33827.48 295.78 17121.35 88888.00 2019-09-16 02:01:03.000 259 33827.48 295.81 17121.36 88888.00 2019-09-16 02:01:04.000 259 33827.45 295.78 17121.34 88888.00 2019-09-16 02:01:05.000 259 33827.42 295.80 17121.33 37914.61 2019-09-16 02:01:06.000 259 33827.39 295.79 17121.39 88888.00 2019-09-16 02:01:07.000 259 33827.35 295.79 17121.40 88888.00 2019-09-16 02:01:08.000 259 33827.31 295.80 17121.36 88888.00 2019-09-16 02:01:09.000 259 33827.31 295.80 17121.41 88888.00 2019-09-16 02:01:10.000 259 33827.30 295.78 17121.40 37914.64 2019-09-16 02:01:11.000 259 33827.30 295.73 17121.37 88888.00 2019-09-16 02:01:12.000 259 33827.34 295.73 17121.34 88888.00 2019-09-16 02:01:13.000 259 33827.34 295.77 17121.31 88888.00 2019-09-16 02:01:14.000 259 33827.33 295.76 17121.35 88888.00 2019-09-16 02:01:15.000 259 33827.34 295.78 17121.34 37914.60 2019-09-16 02:01:16.000 259 33827.32 295.79 17121.32 88888.00 2019-09-16 02:01:17.000 259 33827.34 295.81 17121.36 88888.00 2019-09-16 02:01:18.000 259 33827.37 295.79 17121.38 88888.00 2019-09-16 02:01:19.000 259 33827.42 295.79 17121.39 88888.00 2019-09-16 02:01:20.000 259 33827.42 295.77 17121.34 37914.58 2019-09-16 02:01:21.000 259 33827.48 295.77 17121.31 88888.00 2019-09-16 02:01:22.000 259 33827.50 295.79 17121.34 88888.00 2019-09-16 02:01:23.000 259 33827.53 295.79 17121.35 88888.00 2019-09-16 02:01:24.000 259 33827.54 295.80 17121.37 88888.00 2019-09-16 02:01:25.000 259 33827.56 295.77 17121.36 37914.58 2019-09-16 02:01:26.000 259 33827.62 295.79 17121.32 88888.00 2019-09-16 02:01:27.000 259 33827.64 295.84 17121.36 88888.00 2019-09-16 02:01:28.000 259 33827.62 295.84 17121.38 88888.00 2019-09-16 02:01:29.000 259 33827.57 295.80 17121.38 88888.00 2019-09-16 02:01:30.000 259 33827.56 295.83 17121.37 37914.73 2019-09-16 02:01:31.000 259 33827.58 295.87 17121.38 88888.00 2019-09-16 02:01:32.000 259 33827.60 295.91 17121.39 88888.00 2019-09-16 02:01:33.000 259 33827.61 295.87 17121.40 88888.00 2019-09-16 02:01:34.000 259 33827.58 295.87 17121.42 88888.00 2019-09-16 02:01:35.000 259 33827.58 295.87 17121.40 37914.74 2019-09-16 02:01:36.000 259 33827.55 295.86 17121.37 88888.00 2019-09-16 02:01:37.000 259 33827.54 295.88 17121.36 88888.00 2019-09-16 02:01:38.000 259 33827.55 295.90 17121.36 88888.00 2019-09-16 02:01:39.000 259 33827.53 295.85 17121.37 88888.00 2019-09-16 02:01:40.000 259 33827.49 295.86 17121.32 37914.70 2019-09-16 02:01:41.000 259 33827.49 295.88 17121.33 88888.00 2019-09-16 02:01:42.000 259 33827.47 295.88 17121.36 88888.00 2019-09-16 02:01:43.000 259 33827.48 295.90 17121.35 88888.00 2019-09-16 02:01:44.000 259 33827.49 295.92 17121.33 88888.00 2019-09-16 02:01:45.000 259 33827.50 295.90 17121.32 37914.72 2019-09-16 02:01:46.000 259 33827.46 295.86 17121.33 88888.00 2019-09-16 02:01:47.000 259 33827.43 295.87 17121.31 88888.00 2019-09-16 02:01:48.000 259 33827.44 295.88 17121.32 88888.00 2019-09-16 02:01:49.000 259 33827.45 295.88 17121.34 88888.00 2019-09-16 02:01:50.000 259 33827.45 295.86 17121.36 37914.61 2019-09-16 02:01:51.000 259 33827.45 295.88 17121.35 88888.00 2019-09-16 02:01:52.000 259 33827.40 295.85 17121.31 88888.00 2019-09-16 02:01:53.000 259 33827.38 295.85 17121.34 88888.00 2019-09-16 02:01:54.000 259 33827.38 295.90 17121.34 88888.00 2019-09-16 02:01:55.000 259 33827.39 295.92 17121.35 37914.56 2019-09-16 02:01:56.000 259 33827.37 295.89 17121.33 88888.00 2019-09-16 02:01:57.000 259 33827.39 295.89 17121.35 88888.00 2019-09-16 02:01:58.000 259 33827.38 295.88 17121.33 88888.00 2019-09-16 02:01:59.000 259 33827.38 295.90 17121.32 88888.00 2019-09-16 02:02:00.000 259 33827.39 295.91 17121.38 37914.57 2019-09-16 02:02:01.000 259 33827.35 295.91 17121.35 88888.00 2019-09-16 02:02:02.000 259 33827.35 295.91 17121.37 88888.00 2019-09-16 02:02:03.000 259 33827.34 295.90 17121.39 88888.00 2019-09-16 02:02:04.000 259 33827.33 295.94 17121.39 88888.00 2019-09-16 02:02:05.000 259 33827.37 295.98 17121.42 37914.46 2019-09-16 02:02:06.000 259 33827.39 295.95 17121.37 88888.00 2019-09-16 02:02:07.000 259 33827.36 295.96 17121.33 88888.00 2019-09-16 02:02:08.000 259 33827.30 295.98 17121.34 88888.00 2019-09-16 02:02:09.000 259 33827.32 295.99 17121.35 88888.00 2019-09-16 02:02:10.000 259 33827.35 295.98 17121.37 37914.63 2019-09-16 02:02:11.000 259 33827.36 295.97 17121.40 88888.00 2019-09-16 02:02:12.000 259 33827.39 295.99 17121.38 88888.00 2019-09-16 02:02:13.000 259 33827.43 295.99 17121.35 88888.00 2019-09-16 02:02:14.000 259 33827.47 296.02 17121.35 88888.00 2019-09-16 02:02:15.000 259 33827.45 296.02 17121.38 37914.56 2019-09-16 02:02:16.000 259 33827.46 296.05 17121.41 88888.00 2019-09-16 02:02:17.000 259 33827.45 296.05 17121.39 88888.00 2019-09-16 02:02:18.000 259 33827.42 296.07 17121.39 88888.00 2019-09-16 02:02:19.000 259 33827.43 296.08 17121.39 88888.00 2019-09-16 02:02:20.000 259 33827.41 296.10 17121.35 37914.61 2019-09-16 02:02:21.000 259 33827.41 296.11 17121.39 88888.00 2019-09-16 02:02:22.000 259 33827.39 296.05 17121.40 88888.00 2019-09-16 02:02:23.000 259 33827.41 296.05 17121.38 88888.00 2019-09-16 02:02:24.000 259 33827.43 296.06 17121.36 88888.00 2019-09-16 02:02:25.000 259 33827.45 296.07 17121.39 37914.63 2019-09-16 02:02:26.000 259 33827.43 296.09 17121.44 88888.00 2019-09-16 02:02:27.000 259 33827.45 296.05 17121.45 88888.00 2019-09-16 02:02:28.000 259 33827.43 296.06 17121.45 88888.00 2019-09-16 02:02:29.000 259 33827.42 296.06 17121.43 88888.00 2019-09-16 02:02:30.000 259 33827.41 296.09 17121.39 37914.63 2019-09-16 02:02:31.000 259 33827.42 296.10 17121.37 88888.00 2019-09-16 02:02:32.000 259 33827.41 296.07 17121.39 88888.00 2019-09-16 02:02:33.000 259 33827.41 296.09 17121.40 88888.00 2019-09-16 02:02:34.000 259 33827.40 296.11 17121.35 88888.00 2019-09-16 02:02:35.000 259 33827.41 296.12 17121.35 37914.51 2019-09-16 02:02:36.000 259 33827.43 296.13 17121.35 88888.00 2019-09-16 02:02:37.000 259 33827.45 296.12 17121.35 88888.00 2019-09-16 02:02:38.000 259 33827.46 296.12 17121.37 88888.00 2019-09-16 02:02:39.000 259 33827.46 296.18 17121.38 88888.00 2019-09-16 02:02:40.000 259 33827.47 296.21 17121.42 37914.48 2019-09-16 02:02:41.000 259 33827.45 296.17 17121.39 88888.00 2019-09-16 02:02:42.000 259 33827.45 296.20 17121.39 88888.00 2019-09-16 02:02:43.000 259 33827.46 296.24 17121.41 88888.00 2019-09-16 02:02:44.000 259 33827.46 296.24 17121.44 88888.00 2019-09-16 02:02:45.000 259 33827.45 296.26 17121.37 37914.63 2019-09-16 02:02:46.000 259 33827.47 296.27 17121.34 88888.00 2019-09-16 02:02:47.000 259 33827.49 296.26 17121.38 88888.00 2019-09-16 02:02:48.000 259 33827.48 296.27 17121.37 88888.00 2019-09-16 02:02:49.000 259 33827.50 296.22 17121.36 88888.00 2019-09-16 02:02:50.000 259 33827.51 296.21 17121.38 37914.58 2019-09-16 02:02:51.000 259 33827.48 296.23 17121.39 88888.00 2019-09-16 02:02:52.000 259 33827.46 296.24 17121.40 88888.00 2019-09-16 02:02:53.000 259 33827.48 296.25 17121.38 88888.00 2019-09-16 02:02:54.000 259 33827.46 296.28 17121.37 88888.00 2019-09-16 02:02:55.000 259 33827.47 296.27 17121.36 37914.60 2019-09-16 02:02:56.000 259 33827.43 296.27 17121.34 88888.00 2019-09-16 02:02:57.000 259 33827.40 296.28 17121.36 88888.00 2019-09-16 02:02:58.000 259 33827.40 296.30 17121.35 88888.00 2019-09-16 02:02:59.000 259 33827.36 296.27 17121.37 88888.00 2019-09-16 02:03:00.000 259 33827.36 296.28 17121.37 37914.67 2019-09-16 02:03:01.000 259 33827.39 296.33 17121.41 88888.00 2019-09-16 02:03:02.000 259 33827.43 296.31 17121.39 88888.00 2019-09-16 02:03:03.000 259 33827.42 296.30 17121.38 88888.00 2019-09-16 02:03:04.000 259 33827.42 296.26 17121.35 88888.00 2019-09-16 02:03:05.000 259 33827.42 296.28 17121.33 37914.54 2019-09-16 02:03:06.000 259 33827.46 296.27 17121.31 88888.00 2019-09-16 02:03:07.000 259 33827.46 296.31 17121.34 88888.00 2019-09-16 02:03:08.000 259 33827.46 296.32 17121.34 88888.00 2019-09-16 02:03:09.000 259 33827.47 296.35 17121.32 88888.00 2019-09-16 02:03:10.000 259 33827.47 296.32 17121.33 37914.66 2019-09-16 02:03:11.000 259 33827.47 296.39 17121.36 88888.00 2019-09-16 02:03:12.000 259 33827.46 296.37 17121.31 88888.00 2019-09-16 02:03:13.000 259 33827.49 296.35 17121.35 88888.00 2019-09-16 02:03:14.000 259 33827.49 296.33 17121.32 88888.00 2019-09-16 02:03:15.000 259 33827.50 296.31 17121.32 37914.69 2019-09-16 02:03:16.000 259 33827.49 296.36 17121.35 88888.00 2019-09-16 02:03:17.000 259 33827.52 296.35 17121.35 88888.00 2019-09-16 02:03:18.000 259 33827.49 296.35 17121.37 88888.00 2019-09-16 02:03:19.000 259 33827.50 296.31 17121.35 88888.00 2019-09-16 02:03:20.000 259 33827.50 296.32 17121.35 37914.75 2019-09-16 02:03:21.000 259 33827.50 296.31 17121.37 88888.00 2019-09-16 02:03:22.000 259 33827.47 296.30 17121.33 88888.00 2019-09-16 02:03:23.000 259 33827.47 296.31 17121.31 88888.00 2019-09-16 02:03:24.000 259 33827.45 296.30 17121.32 88888.00 2019-09-16 02:03:25.000 259 33827.42 296.33 17121.36 37914.72 2019-09-16 02:03:26.000 259 33827.44 296.34 17121.34 88888.00 2019-09-16 02:03:27.000 259 33827.48 296.37 17121.29 88888.00 2019-09-16 02:03:28.000 259 33827.47 296.35 17121.29 88888.00 2019-09-16 02:03:29.000 259 33827.48 296.38 17121.25 88888.00 2019-09-16 02:03:30.000 259 33827.48 296.38 17121.24 37914.77 2019-09-16 02:03:31.000 259 33827.48 296.35 17121.24 88888.00 2019-09-16 02:03:32.000 259 33827.51 296.36 17121.30 88888.00 2019-09-16 02:03:33.000 259 33827.53 296.39 17121.32 88888.00 2019-09-16 02:03:34.000 259 33827.51 296.38 17121.28 88888.00 2019-09-16 02:03:35.000 259 33827.54 296.32 17121.31 37914.75 2019-09-16 02:03:36.000 259 33827.57 296.31 17121.32 88888.00 2019-09-16 02:03:37.000 259 33827.56 296.25 17121.34 88888.00 2019-09-16 02:03:38.000 259 33827.53 296.25 17121.37 88888.00 2019-09-16 02:03:39.000 259 33827.57 296.30 17121.37 88888.00 2019-09-16 02:03:40.000 259 33827.60 296.31 17121.35 37914.83 2019-09-16 02:03:41.000 259 33827.55 296.28 17121.33 88888.00 2019-09-16 02:03:42.000 259 33827.51 296.27 17121.32 88888.00 2019-09-16 02:03:43.000 259 33827.54 296.28 17121.30 88888.00 2019-09-16 02:03:44.000 259 33827.56 296.26 17121.29 88888.00 2019-09-16 02:03:45.000 259 33827.59 296.23 17121.32 37914.71 2019-09-16 02:03:46.000 259 33827.57 296.24 17121.32 88888.00 2019-09-16 02:03:47.000 259 33827.52 296.25 17121.31 88888.00 2019-09-16 02:03:48.000 259 33827.53 296.25 17121.31 88888.00 2019-09-16 02:03:49.000 259 33827.55 296.27 17121.28 88888.00 2019-09-16 02:03:50.000 259 33827.57 296.29 17121.28 37914.76 2019-09-16 02:03:51.000 259 33827.56 296.29 17121.28 88888.00 2019-09-16 02:03:52.000 259 33827.58 296.25 17121.27 88888.00 2019-09-16 02:03:53.000 259 33827.57 296.20 17121.28 88888.00 2019-09-16 02:03:54.000 259 33827.52 296.23 17121.27 88888.00 2019-09-16 02:03:55.000 259 33827.52 296.26 17121.28 37914.85 2019-09-16 02:03:56.000 259 33827.54 296.27 17121.25 88888.00 2019-09-16 02:03:57.000 259 33827.53 296.25 17121.23 88888.00 2019-09-16 02:03:58.000 259 33827.44 296.21 17121.25 88888.00 2019-09-16 02:03:59.000 259 33827.44 296.22 17121.27 88888.00 2019-09-16 02:04:00.000 259 33827.43 296.23 17121.27 37914.74 2019-09-16 02:04:01.000 259 33827.44 296.26 17121.30 88888.00 2019-09-16 02:04:02.000 259 33827.43 296.26 17121.29 88888.00 2019-09-16 02:04:03.000 259 33827.39 296.28 17121.32 88888.00 2019-09-16 02:04:04.000 259 33827.35 296.29 17121.34 88888.00 2019-09-16 02:04:05.000 259 33827.28 296.30 17121.33 37914.68 2019-09-16 02:04:06.000 259 33827.25 296.32 17121.31 88888.00 2019-09-16 02:04:07.000 259 33827.26 296.32 17121.30 88888.00 2019-09-16 02:04:08.000 259 33827.25 296.34 17121.29 88888.00 2019-09-16 02:04:09.000 259 33827.22 296.31 17121.22 88888.00 2019-09-16 02:04:10.000 259 33827.19 296.29 17121.26 37914.57 2019-09-16 02:04:11.000 259 33827.16 296.32 17121.28 88888.00 2019-09-16 02:04:12.000 259 33827.18 296.32 17121.28 88888.00 2019-09-16 02:04:13.000 259 33827.21 296.32 17121.28 88888.00 2019-09-16 02:04:14.000 259 33827.19 296.36 17121.28 88888.00 2019-09-16 02:04:15.000 259 33827.15 296.36 17121.28 37914.49 2019-09-16 02:04:16.000 259 33827.14 296.35 17121.25 88888.00 2019-09-16 02:04:17.000 259 33827.10 296.39 17121.31 88888.00 2019-09-16 02:04:18.000 259 33827.10 296.40 17121.34 88888.00 2019-09-16 02:04:19.000 259 33827.12 296.41 17121.34 88888.00 2019-09-16 02:04:20.000 259 33827.10 296.41 17121.32 37914.36 2019-09-16 02:04:21.000 259 33827.10 296.40 17121.32 88888.00 2019-09-16 02:04:22.000 259 33827.15 296.39 17121.28 88888.00 2019-09-16 02:04:23.000 259 33827.17 296.37 17121.29 88888.00 2019-09-16 02:04:24.000 259 33827.19 296.37 17121.29 88888.00 2019-09-16 02:04:25.000 259 33827.19 296.38 17121.27 37914.44 2019-09-16 02:04:26.000 259 33827.23 296.38 17121.29 88888.00 2019-09-16 02:04:27.000 259 33827.22 296.36 17121.30 88888.00 2019-09-16 02:04:28.000 259 33827.21 296.34 17121.29 88888.00 2019-09-16 02:04:29.000 259 33827.27 296.31 17121.26 88888.00 2019-09-16 02:04:30.000 259 33827.35 296.29 17121.29 37914.48 2019-09-16 02:04:31.000 259 33827.41 296.28 17121.30 88888.00 2019-09-16 02:04:32.000 259 33827.42 296.28 17121.30 88888.00 2019-09-16 02:04:33.000 259 33827.46 296.28 17121.28 88888.00 2019-09-16 02:04:34.000 259 33827.51 296.24 17121.24 88888.00 2019-09-16 02:04:35.000 259 33827.56 296.21 17121.25 37914.63 2019-09-16 02:04:36.000 259 33827.55 296.22 17121.26 88888.00 2019-09-16 02:04:37.000 259 33827.59 296.24 17121.26 88888.00 2019-09-16 02:04:38.000 259 33827.61 296.22 17121.28 88888.00 2019-09-16 02:04:39.000 259 33827.67 296.22 17121.30 88888.00 2019-09-16 02:04:40.000 259 33827.72 296.23 17121.30 37914.71 2019-09-16 02:04:41.000 259 33827.69 296.20 17121.26 88888.00 2019-09-16 02:04:42.000 259 33827.70 296.19 17121.27 88888.00 2019-09-16 02:04:43.000 259 33827.77 296.18 17121.28 88888.00 2019-09-16 02:04:44.000 259 33827.79 296.15 17121.30 88888.00 2019-09-16 02:04:45.000 259 33827.78 296.13 17121.26 37914.96 2019-09-16 02:04:46.000 259 33827.74 296.12 17121.19 88888.00 2019-09-16 02:04:47.000 259 33827.75 296.09 17121.20 88888.00 2019-09-16 02:04:48.000 259 33827.75 296.07 17121.20 88888.00 2019-09-16 02:04:49.000 259 33827.75 296.12 17121.23 88888.00 2019-09-16 02:04:50.000 259 33827.70 296.11 17121.21 37915.00 2019-09-16 02:04:51.000 259 33827.69 296.11 17121.22 88888.00 2019-09-16 02:04:52.000 259 33827.67 296.09 17121.25 88888.00 2019-09-16 02:04:53.000 259 33827.65 296.10 17121.23 88888.00 2019-09-16 02:04:54.000 259 33827.61 296.15 17121.21 88888.00 2019-09-16 02:04:55.000 259 33827.55 296.13 17121.21 37914.90 2019-09-16 02:04:56.000 259 33827.51 296.13 17121.24 88888.00 2019-09-16 02:04:57.000 259 33827.53 296.14 17121.22 88888.00 2019-09-16 02:04:58.000 259 33827.52 296.15 17121.25 88888.00 2019-09-16 02:04:59.000 259 33827.50 296.12 17121.27 88888.00 2019-09-16 02:05:00.000 259 33827.46 296.08 17121.30 37914.80 2019-09-16 02:05:01.000 259 33827.48 296.12 17121.33 88888.00 2019-09-16 02:05:02.000 259 33827.44 296.12 17121.33 88888.00 2019-09-16 02:05:03.000 259 33827.41 296.08 17121.32 88888.00 2019-09-16 02:05:04.000 259 33827.37 296.11 17121.33 88888.00 2019-09-16 02:05:05.000 259 33827.35 296.14 17121.34 37914.70 2019-09-16 02:05:06.000 259 33827.33 296.14 17121.33 88888.00 2019-09-16 02:05:07.000 259 33827.33 296.13 17121.31 88888.00 2019-09-16 02:05:08.000 259 33827.30 296.15 17121.32 88888.00 2019-09-16 02:05:09.000 259 33827.30 296.17 17121.27 88888.00 2019-09-16 02:05:10.000 259 33827.30 296.14 17121.27 37914.64 2019-09-16 02:05:11.000 259 33827.26 296.17 17121.26 88888.00 2019-09-16 02:05:12.000 259 33827.23 296.20 17121.33 88888.00 2019-09-16 02:05:13.000 259 33827.21 296.18 17121.33 88888.00 2019-09-16 02:05:14.000 259 33827.20 296.17 17121.36 88888.00 2019-09-16 02:05:15.000 259 33827.17 296.19 17121.39 37914.58 2019-09-16 02:05:16.000 259 33827.15 296.19 17121.33 88888.00 2019-09-16 02:05:17.000 259 33827.16 296.20 17121.29 88888.00 2019-09-16 02:05:18.000 259 33827.16 296.19 17121.31 88888.00 2019-09-16 02:05:19.000 259 33827.15 296.20 17121.28 88888.00 2019-09-16 02:05:20.000 259 33827.19 296.18 17121.33 37914.45 2019-09-16 02:05:21.000 259 33827.21 296.16 17121.36 88888.00 2019-09-16 02:05:22.000 259 33827.20 296.18 17121.33 88888.00 2019-09-16 02:05:23.000 259 33827.21 296.17 17121.31 88888.00 2019-09-16 02:05:24.000 259 33827.21 296.17 17121.28 88888.00 2019-09-16 02:05:25.000 259 33827.23 296.16 17121.31 37914.47 2019-09-16 02:05:26.000 259 33827.25 296.17 17121.33 88888.00 2019-09-16 02:05:27.000 259 33827.26 296.18 17121.35 88888.00 2019-09-16 02:05:28.000 259 33827.26 296.15 17121.35 88888.00 2019-09-16 02:05:29.000 259 33827.27 296.15 17121.31 88888.00 2019-09-16 02:05:30.000 259 33827.28 296.22 17121.34 37914.48 2019-09-16 02:05:31.000 259 33827.32 296.19 17121.31 88888.00 2019-09-16 02:05:32.000 259 33827.31 296.16 17121.28 88888.00 2019-09-16 02:05:33.000 259 33827.32 296.18 17121.31 88888.00 2019-09-16 02:05:34.000 259 33827.34 296.18 17121.30 88888.00 2019-09-16 02:05:35.000 259 33827.37 296.13 17121.33 37914.58 2019-09-16 02:05:36.000 259 33827.43 296.14 17121.37 88888.00 2019-09-16 02:05:37.000 259 33827.45 296.16 17121.36 88888.00 2019-09-16 02:05:38.000 259 33827.45 296.17 17121.37 88888.00 2019-09-16 02:05:39.000 259 33827.46 296.12 17121.36 88888.00 2019-09-16 02:05:40.000 259 33827.47 296.10 17121.33 37914.73 2019-09-16 02:05:41.000 259 33827.50 296.08 17121.31 88888.00 2019-09-16 02:05:42.000 259 33827.49 296.09 17121.30 88888.00 2019-09-16 02:05:43.000 259 33827.48 296.08 17121.30 88888.00 2019-09-16 02:05:44.000 259 33827.50 296.07 17121.31 88888.00 2019-09-16 02:05:45.000 259 33827.53 296.01 17121.31 37914.80 2019-09-16 02:05:46.000 259 33827.51 296.01 17121.30 88888.00 2019-09-16 02:05:47.000 259 33827.53 296.00 17121.31 88888.00 2019-09-16 02:05:48.000 259 33827.52 295.96 17121.29 88888.00 2019-09-16 02:05:49.000 259 33827.56 295.92 17121.33 88888.00 2019-09-16 02:05:50.000 259 33827.59 295.93 17121.29 37914.88 2019-09-16 02:05:51.000 259 33827.58 295.90 17121.30 88888.00 2019-09-16 02:05:52.000 259 33827.58 295.87 17121.30 88888.00 2019-09-16 02:05:53.000 259 33827.55 295.86 17121.31 88888.00 2019-09-16 02:05:54.000 259 33827.55 295.83 17121.32 88888.00 2019-09-16 02:05:55.000 259 33827.53 295.81 17121.29 37914.83 2019-09-16 02:05:56.000 259 33827.49 295.83 17121.33 88888.00 2019-09-16 02:05:57.000 259 33827.50 295.83 17121.36 88888.00 2019-09-16 02:05:58.000 259 33827.52 295.82 17121.39 88888.00 2019-09-16 02:05:59.000 259 33827.51 295.79 17121.41 88888.00 2019-09-16 02:06:00.000 259 33827.54 295.81 17121.40 37914.85 2019-09-16 02:06:01.000 259 33827.57 295.80 17121.40 88888.00 2019-09-16 02:06:02.000 259 33827.58 295.79 17121.36 88888.00 2019-09-16 02:06:03.000 259 33827.59 295.73 17121.35 88888.00 2019-09-16 02:06:04.000 259 33827.61 295.68 17121.33 88888.00 2019-09-16 02:06:05.000 259 33827.58 295.70 17121.35 37914.76 2019-09-16 02:06:06.000 259 33827.59 295.67 17121.36 88888.00 2019-09-16 02:06:07.000 259 33827.60 295.67 17121.32 88888.00 2019-09-16 02:06:08.000 259 33827.61 295.62 17121.32 88888.00 2019-09-16 02:06:09.000 259 33827.60 295.66 17121.34 88888.00 2019-09-16 02:06:10.000 259 33827.58 295.67 17121.36 37914.83 2019-09-16 02:06:11.000 259 33827.56 295.69 17121.37 88888.00 2019-09-16 02:06:12.000 259 33827.50 295.66 17121.36 88888.00 2019-09-16 02:06:13.000 259 33827.44 295.68 17121.35 88888.00 2019-09-16 02:06:14.000 259 33827.41 295.70 17121.35 88888.00 2019-09-16 02:06:15.000 259 33827.37 295.73 17121.35 37914.74 2019-09-16 02:06:16.000 259 33827.31 295.73 17121.36 88888.00 2019-09-16 02:06:17.000 259 33827.28 295.71 17121.39 88888.00 2019-09-16 02:06:18.000 259 33827.21 295.72 17121.38 88888.00 2019-09-16 02:06:19.000 259 33827.19 295.75 17121.34 88888.00 2019-09-16 02:06:20.000 259 33827.17 295.74 17121.38 37914.64 2019-09-16 02:06:21.000 259 33827.12 295.77 17121.43 88888.00 2019-09-16 02:06:22.000 259 33827.07 295.76 17121.39 88888.00 2019-09-16 02:06:23.000 259 33827.05 295.79 17121.41 88888.00 2019-09-16 02:06:24.000 259 33827.01 295.77 17121.42 88888.00 2019-09-16 02:06:25.000 259 33826.98 295.79 17121.39 37914.40 2019-09-16 02:06:26.000 259 33826.97 295.80 17121.35 88888.00 2019-09-16 02:06:27.000 259 33827.00 295.81 17121.40 88888.00 2019-09-16 02:06:28.000 259 33827.04 295.80 17121.38 88888.00 2019-09-16 02:06:29.000 259 33827.07 295.80 17121.38 88888.00 2019-09-16 02:06:30.000 259 33827.11 295.81 17121.41 37914.40 2019-09-16 02:06:31.000 259 33827.14 295.82 17121.44 88888.00 2019-09-16 02:06:32.000 259 33827.11 295.77 17121.41 88888.00 2019-09-16 02:06:33.000 259 33827.15 295.79 17121.41 88888.00 2019-09-16 02:06:34.000 259 33827.14 295.80 17121.37 88888.00 2019-09-16 02:06:35.000 259 33827.10 295.79 17121.38 37914.44 2019-09-16 02:06:36.000 259 33827.11 295.81 17121.35 88888.00 2019-09-16 02:06:37.000 259 33827.09 295.80 17121.33 88888.00 2019-09-16 02:06:38.000 259 33827.12 295.83 17121.34 88888.00 2019-09-16 02:06:39.000 259 33827.16 295.83 17121.37 88888.00 2019-09-16 02:06:40.000 259 33827.11 295.84 17121.37 37914.53 2019-09-16 02:06:41.000 259 33827.13 295.86 17121.34 88888.00 2019-09-16 02:06:42.000 259 33827.16 295.85 17121.33 88888.00 2019-09-16 02:06:43.000 259 33827.17 295.83 17121.31 88888.00 2019-09-16 02:06:44.000 259 33827.17 295.83 17121.31 88888.00 2019-09-16 02:06:45.000 259 33827.18 295.86 17121.32 37914.43 2019-09-16 02:06:46.000 259 33827.19 295.84 17121.29 88888.00 2019-09-16 02:06:47.000 259 33827.20 295.82 17121.27 88888.00 2019-09-16 02:06:48.000 259 33827.20 295.81 17121.32 88888.00 2019-09-16 02:06:49.000 259 33827.22 295.81 17121.29 88888.00 2019-09-16 02:06:50.000 259 33827.24 295.81 17121.28 37914.51 2019-09-16 02:06:51.000 259 33827.26 295.80 17121.29 88888.00 2019-09-16 02:06:52.000 259 33827.27 295.82 17121.27 88888.00 2019-09-16 02:06:53.000 259 33827.32 295.82 17121.25 88888.00 2019-09-16 02:06:54.000 259 33827.36 295.80 17121.27 88888.00 2019-09-16 02:06:55.000 259 33827.39 295.81 17121.32 37914.56 2019-09-16 02:06:56.000 259 33827.40 295.84 17121.30 88888.00 2019-09-16 02:06:57.000 259 33827.42 295.84 17121.27 88888.00 2019-09-16 02:06:58.000 259 33827.47 295.82 17121.29 88888.00 2019-09-16 02:06:59.000 259 33827.50 295.77 17121.30 88888.00 2019-09-16 02:07:00.000 259 33827.50 295.76 17121.33 37914.60 2019-09-16 02:07:01.000 259 33827.50 295.78 17121.34 88888.00 2019-09-16 02:07:02.000 259 33827.54 295.76 17121.36 88888.00 2019-09-16 02:07:03.000 259 33827.53 295.74 17121.35 88888.00 2019-09-16 02:07:04.000 259 33827.52 295.75 17121.32 88888.00 2019-09-16 02:07:05.000 259 33827.53 295.74 17121.29 37914.76 2019-09-16 02:07:06.000 259 33827.54 295.72 17121.34 88888.00 2019-09-16 02:07:07.000 259 33827.58 295.68 17121.37 88888.00 2019-09-16 02:07:08.000 259 33827.58 295.67 17121.35 88888.00 2019-09-16 02:07:09.000 259 33827.59 295.67 17121.33 88888.00 2019-09-16 02:07:10.000 259 33827.56 295.67 17121.32 37914.71 2019-09-16 02:07:11.000 259 33827.57 295.64 17121.34 88888.00 2019-09-16 02:07:12.000 259 33827.60 295.63 17121.34 88888.00 2019-09-16 02:07:13.000 259 33827.59 295.66 17121.31 88888.00 2019-09-16 02:07:14.000 259 33827.60 295.60 17121.29 88888.00 2019-09-16 02:07:15.000 259 33827.61 295.59 17121.29 37914.80 2019-09-16 02:07:16.000 259 33827.59 295.56 17121.30 88888.00 2019-09-16 02:07:17.000 259 33827.56 295.53 17121.30 88888.00 2019-09-16 02:07:18.000 259 33827.59 295.53 17121.30 88888.00 2019-09-16 02:07:19.000 259 33827.59 295.51 17121.30 88888.00 2019-09-16 02:07:20.000 259 33827.64 295.50 17121.33 37914.79 2019-09-16 02:07:21.000 259 33827.68 295.46 17121.32 88888.00 2019-09-16 02:07:22.000 259 33827.68 295.46 17121.33 88888.00 2019-09-16 02:07:23.000 259 33827.73 295.44 17121.31 88888.00 2019-09-16 02:07:24.000 259 33827.76 295.42 17121.30 88888.00 2019-09-16 02:07:25.000 259 33827.81 295.35 17121.30 37914.78 2019-09-16 02:07:26.000 259 33827.83 295.35 17121.28 88888.00 2019-09-16 02:07:27.000 259 33827.88 295.32 17121.27 88888.00 2019-09-16 02:07:28.000 259 33827.91 295.29 17121.25 88888.00 2019-09-16 02:07:29.000 259 33827.96 295.29 17121.26 88888.00 2019-09-16 02:07:30.000 259 33827.93 295.24 17121.32 37915.04 2019-09-16 02:07:31.000 259 33827.90 295.29 17121.32 88888.00 2019-09-16 02:07:32.000 259 33827.87 295.29 17121.29 88888.00 2019-09-16 02:07:33.000 259 33827.84 295.28 17121.34 88888.00 2019-09-16 02:07:34.000 259 33827.79 295.28 17121.32 88888.00 2019-09-16 02:07:35.000 259 33827.81 295.29 17121.31 37915.11 2019-09-16 02:07:36.000 259 33827.77 295.27 17121.31 88888.00 2019-09-16 02:07:37.000 259 33827.75 295.31 17121.31 88888.00 2019-09-16 02:07:38.000 259 33827.75 295.34 17121.33 88888.00 2019-09-16 02:07:39.000 259 33827.74 295.33 17121.37 88888.00 2019-09-16 02:07:40.000 259 33827.70 295.35 17121.40 37914.93 2019-09-16 02:07:41.000 259 33827.71 295.36 17121.39 88888.00 2019-09-16 02:07:42.000 259 33827.71 295.34 17121.36 88888.00 2019-09-16 02:07:43.000 259 33827.67 295.33 17121.34 88888.00 2019-09-16 02:07:44.000 259 33827.70 295.33 17121.36 88888.00 2019-09-16 02:07:45.000 259 33827.72 295.32 17121.40 37914.85 2019-09-16 02:07:46.000 259 33827.72 295.31 17121.42 88888.00 2019-09-16 02:07:47.000 259 33827.72 295.31 17121.38 88888.00 2019-09-16 02:07:48.000 259 33827.76 295.28 17121.42 88888.00 2019-09-16 02:07:49.000 259 33827.81 295.27 17121.42 88888.00 2019-09-16 02:07:50.000 259 33827.83 295.25 17121.33 37914.94 2019-09-16 02:07:51.000 259 33827.87 295.25 17121.33 88888.00 2019-09-16 02:07:52.000 259 33827.86 295.23 17121.33 88888.00 2019-09-16 02:07:53.000 259 33827.88 295.22 17121.31 88888.00 2019-09-16 02:07:54.000 259 33827.87 295.19 17121.32 88888.00 2019-09-16 02:07:55.000 259 33827.87 295.23 17121.36 37915.00 2019-09-16 02:07:56.000 259 33827.89 295.26 17121.36 88888.00 2019-09-16 02:07:57.000 259 33827.86 295.25 17121.38 88888.00 2019-09-16 02:07:58.000 259 33827.85 295.29 17121.40 88888.00 2019-09-16 02:07:59.000 259 33827.87 295.26 17121.36 88888.00 2019-09-16 02:08:00.000 259 33827.90 295.24 17121.41 37915.07 2019-09-16 02:08:01.000 259 33827.95 295.23 17121.39 88888.00 2019-09-16 02:08:02.000 259 33827.98 295.25 17121.40 88888.00 2019-09-16 02:08:03.000 259 33828.05 295.22 17121.39 88888.00 2019-09-16 02:08:04.000 259 33828.07 295.17 17121.35 88888.00 2019-09-16 02:08:05.000 259 33828.15 295.13 17121.36 37915.12 2019-09-16 02:08:06.000 259 33828.19 295.06 17121.40 88888.00 2019-09-16 02:08:07.000 259 33828.29 295.05 17121.38 88888.00 2019-09-16 02:08:08.000 259 33828.35 295.05 17121.39 88888.00 2019-09-16 02:08:09.000 259 33828.42 295.01 17121.40 88888.00 2019-09-16 02:08:10.000 259 33828.47 294.98 17121.36 37915.54 2019-09-16 02:08:11.000 259 33828.42 295.04 17121.34 88888.00 2019-09-16 02:08:12.000 259 33828.32 295.09 17121.30 88888.00 2019-09-16 02:08:13.000 259 33828.27 295.13 17121.34 88888.00 2019-09-16 02:08:14.000 259 33828.23 295.15 17121.31 88888.00 2019-09-16 02:08:15.000 259 33828.16 295.18 17121.30 37915.38 2019-09-16 02:08:16.000 259 33828.11 295.17 17121.31 88888.00 2019-09-16 02:08:17.000 259 33828.15 295.18 17121.32 88888.00 2019-09-16 02:08:18.000 259 33828.17 295.17 17121.33 88888.00 2019-09-16 02:08:19.000 259 33828.16 295.13 17121.33 88888.00 2019-09-16 02:08:20.000 259 33828.15 295.12 17121.35 37915.29 2019-09-16 02:08:21.000 259 33828.19 295.11 17121.36 88888.00 2019-09-16 02:08:22.000 259 33828.20 295.08 17121.36 88888.00 2019-09-16 02:08:23.000 259 33828.22 295.08 17121.33 88888.00 2019-09-16 02:08:24.000 259 33828.26 295.03 17121.32 88888.00 2019-09-16 02:08:25.000 259 33828.28 295.01 17121.28 37915.29 2019-09-16 02:08:26.000 259 33828.29 294.99 17121.31 88888.00 2019-09-16 02:08:27.000 259 33828.33 295.01 17121.31 88888.00 2019-09-16 02:08:28.000 259 33828.33 294.99 17121.30 88888.00 2019-09-16 02:08:29.000 259 33828.34 294.96 17121.32 88888.00 2019-09-16 02:08:30.000 259 33828.38 294.97 17121.33 37915.40 2019-09-16 02:08:31.000 259 33828.38 294.98 17121.35 88888.00 2019-09-16 02:08:32.000 259 33828.39 294.92 17121.33 88888.00 2019-09-16 02:08:33.000 259 33828.37 294.88 17121.31 88888.00 2019-09-16 02:08:34.000 259 33828.36 294.89 17121.31 88888.00 2019-09-16 02:08:35.000 259 33828.40 294.90 17121.35 37915.56 2019-09-16 02:08:36.000 259 33828.42 294.89 17121.37 88888.00 2019-09-16 02:08:37.000 259 33828.37 294.85 17121.36 88888.00 2019-09-16 02:08:38.000 259 33828.37 294.81 17121.38 88888.00 2019-09-16 02:08:39.000 259 33828.38 294.75 17121.36 88888.00 2019-09-16 02:08:40.000 259 33828.41 294.72 17121.38 37915.47 2019-09-16 02:08:41.000 259 33828.44 294.68 17121.35 88888.00 2019-09-16 02:08:42.000 259 33828.46 294.60 17121.34 88888.00 2019-09-16 02:08:43.000 259 33828.47 294.63 17121.33 88888.00 2019-09-16 02:08:44.000 259 33828.48 294.65 17121.32 88888.00 2019-09-16 02:08:45.000 259 33828.45 294.65 17121.33 37915.60 2019-09-16 02:08:46.000 259 33828.43 294.65 17121.32 88888.00 2019-09-16 02:08:47.000 259 33828.38 294.63 17121.30 88888.00 2019-09-16 02:08:48.000 259 33828.35 294.64 17121.29 88888.00 2019-09-16 02:08:49.000 259 33828.32 294.64 17121.29 88888.00 2019-09-16 02:08:50.000 259 33828.34 294.66 17121.28 37915.49 2019-09-16 02:08:51.000 259 33828.39 294.67 17121.29 88888.00 2019-09-16 02:08:52.000 259 33828.41 294.68 17121.30 88888.00 2019-09-16 02:08:53.000 259 33828.41 294.70 17121.32 88888.00 2019-09-16 02:08:54.000 259 33828.39 294.68 17121.35 88888.00 2019-09-16 02:08:55.000 259 33828.42 294.70 17121.37 37915.56 2019-09-16 02:08:56.000 259 33828.37 294.66 17121.35 88888.00 2019-09-16 02:08:57.000 259 33828.34 294.64 17121.36 88888.00 2019-09-16 02:08:58.000 259 33828.36 294.68 17121.34 88888.00 2019-09-16 02:08:59.000 259 33828.31 294.68 17121.34 88888.00 2019-09-16 02:09:00.000 259 33828.29 294.64 17121.35 37915.53 2019-09-16 02:09:01.000 259 33828.25 294.64 17121.33 88888.00 2019-09-16 02:09:02.000 259 33828.24 294.63 17121.34 88888.00 2019-09-16 02:09:03.000 259 33828.21 294.64 17121.26 88888.00 2019-09-16 02:09:04.000 259 33828.22 294.65 17121.31 88888.00 2019-09-16 02:09:05.000 259 33828.21 294.67 17121.33 37915.34 2019-09-16 02:09:06.000 259 33828.19 294.68 17121.32 88888.00 2019-09-16 02:09:07.000 259 33828.20 294.71 17121.32 88888.00 2019-09-16 02:09:08.000 259 33828.19 294.71 17121.32 88888.00 2019-09-16 02:09:09.000 259 33828.14 294.71 17121.32 88888.00 2019-09-16 02:09:10.000 259 33828.15 294.72 17121.30 37915.35 2019-09-16 02:09:11.000 259 33828.15 294.72 17121.27 88888.00 2019-09-16 02:09:12.000 259 33828.16 294.68 17121.26 88888.00 2019-09-16 02:09:13.000 259 33828.17 294.70 17121.26 88888.00 2019-09-16 02:09:14.000 259 33828.12 294.74 17121.27 88888.00 2019-09-16 02:09:15.000 259 33828.16 294.71 17121.28 37915.42 2019-09-16 02:09:16.000 259 33828.20 294.70 17121.30 88888.00 2019-09-16 02:09:17.000 259 33828.23 294.68 17121.28 88888.00 2019-09-16 02:09:18.000 259 33828.25 294.62 17121.29 88888.00 2019-09-16 02:09:19.000 259 33828.27 294.59 17121.25 88888.00 2019-09-16 02:09:20.000 259 33828.29 294.52 17121.27 37915.43 2019-09-16 02:09:21.000 259 33828.36 294.53 17121.26 88888.00 2019-09-16 02:09:22.000 259 33828.39 294.50 17121.26 88888.00 2019-09-16 02:09:23.000 259 33828.41 294.51 17121.27 88888.00 2019-09-16 02:09:24.000 259 33828.39 294.53 17121.25 88888.00 2019-09-16 02:09:25.000 259 33828.39 294.53 17121.25 37915.51 2019-09-16 02:09:26.000 259 33828.36 294.54 17121.28 88888.00 2019-09-16 02:09:27.000 259 33828.31 294.58 17121.27 88888.00 2019-09-16 02:09:28.000 259 33828.28 294.59 17121.30 88888.00 2019-09-16 02:09:29.000 259 33828.24 294.63 17121.34 88888.00 2019-09-16 02:09:30.000 259 33828.22 294.65 17121.28 37915.55 2019-09-16 02:09:31.000 259 33828.23 294.66 17121.31 88888.00 2019-09-16 02:09:32.000 259 33828.22 294.69 17121.36 88888.00 2019-09-16 02:09:33.000 259 33828.24 294.67 17121.37 88888.00 2019-09-16 02:09:34.000 259 33828.23 294.68 17121.34 88888.00 2019-09-16 02:09:35.000 259 33828.24 294.65 17121.35 37915.38 2019-09-16 02:09:36.000 259 33828.27 294.60 17121.38 88888.00 2019-09-16 02:09:37.000 259 33828.27 294.59 17121.39 88888.00 2019-09-16 02:09:38.000 259 33828.27 294.59 17121.37 88888.00 2019-09-16 02:09:39.000 259 33828.31 294.61 17121.36 88888.00 2019-09-16 02:09:40.000 259 33828.31 294.65 17121.34 37915.50 2019-09-16 02:09:41.000 259 33828.35 294.63 17121.34 88888.00 2019-09-16 02:09:42.000 259 33828.37 294.62 17121.33 88888.00 2019-09-16 02:09:43.000 259 33828.38 294.60 17121.34 88888.00 2019-09-16 02:09:44.000 259 33828.38 294.61 17121.33 88888.00 2019-09-16 02:09:45.000 259 33828.42 294.61 17121.31 37915.53 2019-09-16 02:09:46.000 259 33828.43 294.61 17121.34 88888.00 2019-09-16 02:09:47.000 259 33828.43 294.58 17121.31 88888.00 2019-09-16 02:09:48.000 259 33828.47 294.56 17121.30 88888.00 2019-09-16 02:09:49.000 259 33828.46 294.57 17121.32 88888.00 2019-09-16 02:09:50.000 259 33828.46 294.54 17121.36 37915.62 2019-09-16 02:09:51.000 259 33828.46 294.55 17121.39 88888.00 2019-09-16 02:09:52.000 259 33828.47 294.51 17121.36 88888.00 2019-09-16 02:09:53.000 259 33828.45 294.47 17121.35 88888.00 2019-09-16 02:09:54.000 259 33828.46 294.47 17121.32 88888.00 2019-09-16 02:09:55.000 259 33828.46 294.50 17121.30 37915.67 2019-09-16 02:09:56.000 259 33828.44 294.48 17121.31 88888.00 2019-09-16 02:09:57.000 259 33828.45 294.51 17121.28 88888.00 2019-09-16 02:09:58.000 259 33828.45 294.47 17121.24 88888.00 2019-09-16 02:09:59.000 259 33828.45 294.47 17121.31 88888.00 2019-09-16 02:10:00.000 259 33828.48 294.43 17121.34 37915.66 2019-09-16 02:10:01.000 259 33828.51 294.40 17121.32 88888.00 2019-09-16 02:10:02.000 259 33828.51 294.37 17121.36 88888.00 2019-09-16 02:10:03.000 259 33828.51 294.36 17121.33 88888.00 2019-09-16 02:10:04.000 259 33828.52 294.40 17121.38 88888.00 2019-09-16 02:10:05.000 259 33828.54 294.40 17121.39 37915.63 2019-09-16 02:10:06.000 259 33828.60 294.39 17121.35 88888.00 2019-09-16 02:10:07.000 259 33828.61 294.41 17121.31 88888.00 2019-09-16 02:10:08.000 259 33828.59 294.40 17121.36 88888.00 2019-09-16 02:10:09.000 259 33828.57 294.36 17121.39 88888.00 2019-09-16 02:10:10.000 259 33828.55 294.38 17121.40 37915.68 2019-09-16 02:10:11.000 259 33828.54 294.37 17121.45 88888.00 2019-09-16 02:10:12.000 259 33828.51 294.37 17121.44 88888.00 2019-09-16 02:10:13.000 259 33828.50 294.36 17121.45 88888.00 2019-09-16 02:10:14.000 259 33828.53 294.33 17121.44 88888.00 2019-09-16 02:10:15.000 259 33828.51 294.33 17121.43 37915.59 2019-09-16 02:10:16.000 259 33828.50 294.29 17121.43 88888.00 2019-09-16 02:10:17.000 259 33828.47 294.25 17121.44 88888.00 2019-09-16 02:10:18.000 259 33828.43 294.27 17121.45 88888.00 2019-09-16 02:10:19.000 259 33828.43 294.30 17121.47 88888.00 2019-09-16 02:10:20.000 259 33828.38 294.32 17121.40 37915.57 2019-09-16 02:10:21.000 259 33828.36 294.33 17121.37 88888.00 2019-09-16 02:10:22.000 259 33828.35 294.35 17121.38 88888.00 2019-09-16 02:10:23.000 259 33828.35 294.35 17121.41 88888.00 2019-09-16 02:10:24.000 259 33828.35 294.32 17121.41 88888.00 2019-09-16 02:10:25.000 259 33828.32 294.31 17121.39 37915.54 2019-09-16 02:10:26.000 259 33828.29 294.28 17121.43 88888.00 2019-09-16 02:10:27.000 259 33828.25 294.27 17121.45 88888.00 2019-09-16 02:10:28.000 259 33828.24 294.27 17121.47 88888.00 2019-09-16 02:10:29.000 259 33828.26 294.29 17121.44 88888.00 2019-09-16 02:10:30.000 259 33828.29 294.32 17121.44 37915.46 2019-09-16 02:10:31.000 259 33828.28 294.32 17121.44 88888.00 2019-09-16 02:10:32.000 259 33828.24 294.33 17121.43 88888.00 2019-09-16 02:10:33.000 259 33828.19 294.35 17121.43 88888.00 2019-09-16 02:10:34.000 259 33828.20 294.35 17121.41 88888.00 2019-09-16 02:10:35.000 259 33828.22 294.35 17121.44 37915.46 2019-09-16 02:10:36.000 259 33828.22 294.35 17121.43 88888.00 2019-09-16 02:10:37.000 259 33828.19 294.33 17121.43 88888.00 2019-09-16 02:10:38.000 259 33828.17 294.29 17121.38 88888.00 2019-09-16 02:10:39.000 259 33828.14 294.32 17121.40 88888.00 2019-09-16 02:10:40.000 259 33828.14 294.33 17121.42 37915.26 2019-09-16 02:10:41.000 259 33828.11 294.35 17121.43 88888.00 2019-09-16 02:10:42.000 259 33828.14 294.32 17121.39 88888.00 2019-09-16 02:10:43.000 259 33828.12 294.39 17121.42 88888.00 2019-09-16 02:10:44.000 259 33828.13 294.39 17121.42 88888.00 2019-09-16 02:10:45.000 259 33828.14 294.36 17121.40 37915.29 2019-09-16 02:10:46.000 259 33828.13 294.37 17121.40 88888.00 2019-09-16 02:10:47.000 259 33828.12 294.39 17121.41 88888.00 2019-09-16 02:10:48.000 259 33828.14 294.37 17121.45 88888.00 2019-09-16 02:10:49.000 259 33828.15 294.39 17121.48 88888.00 2019-09-16 02:10:50.000 259 33828.11 294.40 17121.48 37915.31 2019-09-16 02:10:51.000 259 33828.15 294.45 17121.49 88888.00 2019-09-16 02:10:52.000 259 33828.16 294.44 17121.46 88888.00 2019-09-16 02:10:53.000 259 33828.15 294.44 17121.41 88888.00 2019-09-16 02:10:54.000 259 33828.17 294.39 17121.39 88888.00 2019-09-16 02:10:55.000 259 33828.16 294.37 17121.37 37915.37 2019-09-16 02:10:56.000 259 33828.21 294.37 17121.40 88888.00 2019-09-16 02:10:57.000 259 33828.27 294.43 17121.38 88888.00 2019-09-16 02:10:58.000 259 33828.31 294.43 17121.40 88888.00 2019-09-16 02:10:59.000 259 33828.33 294.42 17121.45 88888.00 2019-09-16 02:11:00.000 259 33828.33 294.38 17121.40 37915.36 2019-09-16 02:11:01.000 259 33828.39 294.36 17121.43 88888.00 2019-09-16 02:11:02.000 259 33828.38 294.36 17121.42 88888.00 2019-09-16 02:11:03.000 259 33828.42 294.34 17121.40 88888.00 2019-09-16 02:11:04.000 259 33828.46 294.32 17121.39 88888.00 2019-09-16 02:11:05.000 259 33828.44 294.34 17121.40 37915.55 2019-09-16 02:11:06.000 259 33828.45 294.36 17121.39 88888.00 2019-09-16 02:11:07.000 259 33828.44 294.32 17121.38 88888.00 2019-09-16 02:11:08.000 259 33828.48 294.28 17121.37 88888.00 2019-09-16 02:11:09.000 259 33828.52 294.27 17121.35 88888.00 2019-09-16 02:11:10.000 259 33828.55 294.25 17121.35 37915.56 2019-09-16 02:11:11.000 259 33828.58 294.26 17121.36 88888.00 2019-09-16 02:11:12.000 259 33828.61 294.24 17121.35 88888.00 2019-09-16 02:11:13.000 259 33828.65 294.24 17121.37 88888.00 2019-09-16 02:11:14.000 259 33828.70 294.27 17121.36 88888.00 2019-09-16 02:11:15.000 259 33828.69 294.26 17121.38 37915.70 2019-09-16 02:11:16.000 259 33828.68 294.26 17121.40 88888.00 2019-09-16 02:11:17.000 259 33828.71 294.24 17121.35 88888.00 2019-09-16 02:11:18.000 259 33828.73 294.23 17121.32 88888.00 2019-09-16 02:11:19.000 259 33828.72 294.22 17121.33 88888.00 2019-09-16 02:11:20.000 259 33828.74 294.21 17121.38 37915.74 2019-09-16 02:11:21.000 259 33828.76 294.23 17121.39 88888.00 2019-09-16 02:11:22.000 259 33828.79 294.24 17121.37 88888.00 2019-09-16 02:11:23.000 259 33828.76 294.20 17121.31 88888.00 2019-09-16 02:11:24.000 259 33828.77 294.20 17121.34 88888.00 2019-09-16 02:11:25.000 259 33828.79 294.20 17121.33 37915.81 2019-09-16 02:11:26.000 259 33828.78 294.17 17121.38 88888.00 2019-09-16 02:11:27.000 259 33828.80 294.13 17121.39 88888.00 2019-09-16 02:11:28.000 259 33828.80 294.10 17121.35 88888.00 2019-09-16 02:11:29.000 259 33828.82 294.09 17121.33 88888.00 2019-09-16 02:11:30.000 259 33828.80 294.04 17121.37 37915.74 2019-09-16 02:11:31.000 259 33828.84 294.04 17121.38 88888.00 2019-09-16 02:11:32.000 259 33828.86 294.03 17121.39 88888.00 2019-09-16 02:11:33.000 259 33828.90 294.06 17121.41 88888.00 2019-09-16 02:11:34.000 259 33828.89 294.03 17121.44 88888.00 2019-09-16 02:11:35.000 259 33828.89 293.99 17121.41 37915.88 2019-09-16 02:11:36.000 259 33828.90 294.00 17121.35 88888.00 2019-09-16 02:11:37.000 259 33828.92 293.99 17121.35 88888.00 2019-09-16 02:11:38.000 259 33828.93 293.93 17121.36 88888.00 2019-09-16 02:11:39.000 259 33828.95 293.89 17121.35 88888.00 2019-09-16 02:11:40.000 259 33829.00 293.88 17121.37 37916.04 2019-09-16 02:11:41.000 259 33829.04 293.90 17121.34 88888.00 2019-09-16 02:11:42.000 259 33829.07 293.87 17121.33 88888.00 2019-09-16 02:11:43.000 259 33829.12 293.82 17121.32 88888.00 2019-09-16 02:11:44.000 259 33829.13 293.77 17121.34 88888.00 2019-09-16 02:11:45.000 259 33829.13 293.75 17121.31 37916.13 2019-09-16 02:11:46.000 259 33829.17 293.72 17121.31 88888.00 2019-09-16 02:11:47.000 259 33829.16 293.69 17121.33 88888.00 2019-09-16 02:11:48.000 259 33829.19 293.66 17121.34 88888.00 2019-09-16 02:11:49.000 259 33829.25 293.70 17121.33 88888.00 2019-09-16 02:11:50.000 259 33829.29 293.62 17121.32 37916.21 2019-09-16 02:11:51.000 259 33829.36 293.56 17121.30 88888.00 2019-09-16 02:11:52.000 259 33829.42 293.55 17121.30 88888.00 2019-09-16 02:11:53.000 259 33829.48 293.51 17121.34 88888.00 2019-09-16 02:11:54.000 259 33829.49 293.55 17121.32 88888.00 2019-09-16 02:11:55.000 259 33829.52 293.52 17121.29 37916.41 2019-09-16 02:11:56.000 259 33829.55 293.45 17121.26 88888.00 2019-09-16 02:11:57.000 259 33829.58 293.41 17121.25 88888.00 2019-09-16 02:11:58.000 259 33829.58 293.43 17121.28 88888.00 2019-09-16 02:11:59.000 259 33829.65 293.46 17121.31 88888.00 2019-09-16 02:12:00.000 259 33829.73 293.50 17121.31 37916.46 2019-09-16 02:12:01.000 259 33829.71 293.42 17121.32 88888.00 2019-09-16 02:12:02.000 259 33829.71 293.40 17121.31 88888.00 2019-09-16 02:12:03.000 259 33829.75 293.39 17121.32 88888.00 2019-09-16 02:12:04.000 259 33829.74 293.37 17121.32 88888.00 2019-09-16 02:12:05.000 259 33829.74 293.40 17121.38 37916.67 2019-09-16 02:12:06.000 259 33829.75 293.44 17121.36 88888.00 2019-09-16 02:12:07.000 259 33829.70 293.45 17121.34 88888.00 2019-09-16 02:12:08.000 259 33829.66 293.42 17121.39 88888.00 2019-09-16 02:12:09.000 259 33829.67 293.40 17121.37 88888.00 2019-09-16 02:12:10.000 259 33829.65 293.39 17121.32 37916.67 2019-09-16 02:12:11.000 259 33829.60 293.39 17121.32 88888.00 2019-09-16 02:12:12.000 259 33829.56 293.39 17121.36 88888.00 2019-09-16 02:12:13.000 259 33829.49 293.43 17121.35 88888.00 2019-09-16 02:12:14.000 259 33829.44 293.44 17121.34 88888.00 2019-09-16 02:12:15.000 259 33829.37 293.47 17121.35 37916.61 2019-09-16 02:12:16.000 259 33829.32 293.49 17121.35 88888.00 2019-09-16 02:12:17.000 259 33829.29 293.49 17121.34 88888.00 2019-09-16 02:12:18.000 259 33829.29 293.49 17121.35 88888.00 2019-09-16 02:12:19.000 259 33829.30 293.47 17121.35 88888.00 2019-09-16 02:12:20.000 259 33829.30 293.49 17121.34 37916.33 2019-09-16 02:12:21.000 259 33829.32 293.50 17121.37 88888.00 2019-09-16 02:12:22.000 259 33829.39 293.46 17121.43 88888.00 2019-09-16 02:12:23.000 259 33829.42 293.46 17121.44 88888.00 2019-09-16 02:12:24.000 259 33829.42 293.42 17121.45 88888.00 2019-09-16 02:12:25.000 259 33829.47 293.40 17121.42 37916.37 2019-09-16 02:12:26.000 259 33829.50 293.36 17121.34 88888.00 2019-09-16 02:12:27.000 259 33829.51 293.35 17121.40 88888.00 2019-09-16 02:12:28.000 259 33829.51 293.37 17121.41 88888.00 2019-09-16 02:12:29.000 259 33829.48 293.36 17121.42 88888.00 2019-09-16 02:12:30.000 259 33829.46 293.35 17121.45 37916.54 2019-09-16 02:12:31.000 259 33829.47 293.37 17121.42 88888.00 2019-09-16 02:12:32.000 259 33829.48 293.39 17121.37 88888.00 2019-09-16 02:12:33.000 259 33829.50 293.36 17121.38 88888.00 2019-09-16 02:12:34.000 259 33829.51 293.33 17121.35 88888.00 2019-09-16 02:12:35.000 259 33829.57 293.36 17121.35 37916.50 2019-09-16 02:12:36.000 259 33829.62 293.36 17121.37 88888.00 2019-09-16 02:12:37.000 259 33829.68 293.31 17121.39 88888.00 2019-09-16 02:12:38.000 259 33829.70 293.26 17121.38 88888.00 2019-09-16 02:12:39.000 259 33829.79 293.25 17121.37 88888.00 2019-09-16 02:12:40.000 259 33829.87 293.22 17121.35 37916.59 2019-09-16 02:12:41.000 259 33829.87 293.26 17121.32 88888.00 2019-09-16 02:12:42.000 259 33829.89 293.23 17121.37 88888.00 2019-09-16 02:12:43.000 259 33829.93 293.18 17121.38 88888.00 2019-09-16 02:12:44.000 259 33829.99 293.19 17121.35 88888.00 2019-09-16 02:12:45.000 259 33830.03 293.20 17121.37 37916.84 2019-09-16 02:12:46.000 259 33830.02 293.14 17121.38 88888.00 2019-09-16 02:12:47.000 259 33830.03 293.13 17121.34 88888.00 2019-09-16 02:12:48.000 259 33830.07 293.14 17121.33 88888.00 2019-09-16 02:12:49.000 259 33830.08 293.13 17121.32 88888.00 2019-09-16 02:12:50.000 259 33830.12 293.11 17121.33 37916.95 2019-09-16 02:12:51.000 259 33830.11 293.05 17121.35 88888.00 2019-09-16 02:12:52.000 259 33830.13 293.06 17121.35 88888.00 2019-09-16 02:12:53.000 259 33830.16 293.04 17121.32 88888.00 2019-09-16 02:12:54.000 259 33830.21 293.08 17121.29 88888.00 2019-09-16 02:12:55.000 259 33830.20 293.03 17121.28 37916.95 2019-09-16 02:12:56.000 259 33830.20 293.01 17121.29 88888.00 2019-09-16 02:12:57.000 259 33830.22 292.98 17121.31 88888.00 2019-09-16 02:12:58.000 259 33830.19 292.95 17121.35 88888.00 2019-09-16 02:12:59.000 259 33830.17 292.96 17121.31 88888.00 2019-09-16 02:13:00.000 259 33830.19 292.94 17121.30 37917.08 2019-09-16 02:13:01.000 259 33830.22 292.89 17121.29 88888.00 2019-09-16 02:13:02.000 259 33830.18 292.83 17121.28 88888.00 2019-09-16 02:13:03.000 259 33830.21 292.83 17121.29 88888.00 2019-09-16 02:13:04.000 259 33830.24 292.87 17121.26 88888.00 2019-09-16 02:13:05.000 259 33830.23 292.86 17121.25 37917.12 2019-09-16 02:13:06.000 259 33830.17 292.85 17121.27 88888.00 2019-09-16 02:13:07.000 259 33830.15 292.84 17121.28 88888.00 2019-09-16 02:13:08.000 259 33830.16 292.80 17121.30 88888.00 2019-09-16 02:13:09.000 259 33830.12 292.78 17121.29 88888.00 2019-09-16 02:13:10.000 259 33830.11 292.77 17121.29 37917.11 2019-09-16 02:13:11.000 259 33830.11 292.80 17121.33 88888.00 2019-09-16 02:13:12.000 259 33830.12 292.80 17121.37 88888.00 2019-09-16 02:13:13.000 259 33830.11 292.78 17121.34 88888.00 2019-09-16 02:13:14.000 259 33830.09 292.80 17121.31 88888.00 2019-09-16 02:13:15.000 259 33830.03 292.79 17121.34 37916.97 2019-09-16 02:13:16.000 259 33829.98 292.81 17121.37 88888.00 2019-09-16 02:13:17.000 259 33829.92 292.82 17121.35 88888.00 2019-09-16 02:13:18.000 259 33829.87 292.80 17121.35 88888.00 2019-09-16 02:13:19.000 259 33829.84 292.82 17121.40 88888.00 2019-09-16 02:13:20.000 259 33829.82 292.81 17121.38 37916.98 2019-09-16 02:13:21.000 259 33829.79 292.82 17121.33 88888.00 2019-09-16 02:13:22.000 259 33829.77 292.84 17121.36 88888.00 2019-09-16 02:13:23.000 259 33829.80 292.85 17121.37 88888.00 2019-09-16 02:13:24.000 259 33829.80 292.85 17121.40 88888.00 2019-09-16 02:13:25.000 259 33829.86 292.82 17121.41 37916.73 2019-09-16 02:13:26.000 259 33829.88 292.79 17121.37 88888.00 2019-09-16 02:13:27.000 259 33829.96 292.77 17121.35 88888.00 2019-09-16 02:13:28.000 259 33830.00 292.79 17121.39 88888.00 2019-09-16 02:13:29.000 259 33830.02 292.79 17121.39 88888.00 2019-09-16 02:13:30.000 259 33830.08 292.76 17121.37 37916.89 2019-09-16 02:13:31.000 259 33830.12 292.78 17121.39 88888.00 2019-09-16 02:13:32.000 259 33830.15 292.80 17121.42 88888.00 2019-09-16 02:13:33.000 259 33830.17 292.80 17121.40 88888.00 2019-09-16 02:13:34.000 259 33830.20 292.78 17121.41 88888.00 2019-09-16 02:13:35.000 259 33830.22 292.75 17121.39 37917.08 2019-09-16 02:13:36.000 259 33830.24 292.79 17121.39 88888.00 2019-09-16 02:13:37.000 259 33830.24 292.86 17121.39 88888.00 2019-09-16 02:13:38.000 259 33830.24 292.84 17121.35 88888.00 2019-09-16 02:13:39.000 259 33830.25 292.78 17121.36 88888.00 2019-09-16 02:13:40.000 259 33830.28 292.72 17121.36 37917.11 2019-09-16 02:13:41.000 259 33830.30 292.71 17121.33 88888.00 2019-09-16 02:13:42.000 259 33830.34 292.70 17121.36 88888.00 2019-09-16 02:13:43.000 259 33830.40 292.72 17121.39 88888.00 2019-09-16 02:13:44.000 259 33830.47 292.74 17121.39 88888.00 2019-09-16 02:13:45.000 259 33830.48 292.72 17121.39 37917.28 2019-09-16 02:13:46.000 259 33830.48 292.74 17121.36 88888.00 2019-09-16 02:13:47.000 259 33830.51 292.77 17121.40 88888.00 2019-09-16 02:13:48.000 259 33830.51 292.74 17121.42 88888.00 2019-09-16 02:13:49.000 259 33830.52 292.71 17121.45 88888.00 2019-09-16 02:13:50.000 259 33830.50 292.70 17121.46 37917.35 2019-09-16 02:13:51.000 259 33830.53 292.69 17121.42 88888.00 2019-09-16 02:13:52.000 259 33830.53 292.71 17121.38 88888.00 2019-09-16 02:13:53.000 259 33830.53 292.73 17121.37 88888.00 2019-09-16 02:13:54.000 259 33830.55 292.71 17121.36 88888.00 2019-09-16 02:13:55.000 259 33830.63 292.72 17121.36 37917.42 2019-09-16 02:13:56.000 259 33830.65 292.67 17121.33 88888.00 2019-09-16 02:13:57.000 259 33830.68 292.68 17121.36 88888.00 2019-09-16 02:13:58.000 259 33830.69 292.69 17121.36 88888.00 2019-09-16 02:13:59.000 259 33830.71 292.69 17121.35 88888.00 2019-09-16 02:14:00.000 259 33830.68 292.68 17121.41 37917.48 2019-09-16 02:14:01.000 259 33830.68 292.68 17121.42 88888.00 2019-09-16 02:14:02.000 259 33830.69 292.66 17121.38 88888.00 2019-09-16 02:14:03.000 259 33830.66 292.66 17121.35 88888.00 2019-09-16 02:14:04.000 259 33830.63 292.69 17121.35 88888.00 2019-09-16 02:14:05.000 259 33830.59 292.71 17121.37 37917.55 2019-09-16 02:14:06.000 259 33830.55 292.70 17121.39 88888.00 2019-09-16 02:14:07.000 259 33830.52 292.68 17121.36 88888.00 2019-09-16 02:14:08.000 259 33830.51 292.68 17121.38 88888.00 2019-09-16 02:14:09.000 259 33830.54 292.69 17121.38 88888.00 2019-09-16 02:14:10.000 259 33830.56 292.68 17121.40 37917.42 2019-09-16 02:14:11.000 259 33830.57 292.69 17121.40 88888.00 2019-09-16 02:14:12.000 259 33830.60 292.69 17121.37 88888.00 2019-09-16 02:14:13.000 259 33830.60 292.67 17121.40 88888.00 2019-09-16 02:14:14.000 259 33830.66 292.64 17121.38 88888.00 2019-09-16 02:14:15.000 259 33830.67 292.62 17121.39 37917.38 2019-09-16 02:14:16.000 259 33830.64 292.65 17121.39 88888.00 2019-09-16 02:14:17.000 259 33830.67 292.62 17121.40 88888.00 2019-09-16 02:14:18.000 259 33830.71 292.59 17121.38 88888.00 2019-09-16 02:14:19.000 259 33830.70 292.57 17121.34 88888.00 2019-09-16 02:14:20.000 259 33830.69 292.57 17121.36 37917.51 2019-09-16 02:14:21.000 259 33830.70 292.59 17121.37 88888.00 2019-09-16 02:14:22.000 259 33830.69 292.58 17121.36 88888.00 2019-09-16 02:14:23.000 259 33830.71 292.55 17121.37 88888.00 2019-09-16 02:14:24.000 259 33830.74 292.58 17121.42 88888.00 2019-09-16 02:14:25.000 259 33830.76 292.58 17121.42 37917.64 2019-09-16 02:14:26.000 259 33830.80 292.55 17121.33 88888.00 2019-09-16 02:14:27.000 259 33830.82 292.57 17121.35 88888.00 2019-09-16 02:14:28.000 259 33830.85 292.53 17121.36 88888.00 2019-09-16 02:14:29.000 259 33830.86 292.50 17121.34 88888.00 2019-09-16 02:14:30.000 259 33830.81 292.48 17121.36 37917.63 2019-09-16 02:14:31.000 259 33830.76 292.50 17121.35 88888.00 2019-09-16 02:14:32.000 259 33830.80 292.45 17121.37 88888.00 2019-09-16 02:14:33.000 259 33830.81 292.47 17121.37 88888.00 2019-09-16 02:14:34.000 259 33830.80 292.50 17121.36 88888.00 2019-09-16 02:14:35.000 259 33830.83 292.49 17121.36 37917.67 2019-09-16 02:14:36.000 259 33830.88 292.46 17121.38 88888.00 2019-09-16 02:14:37.000 259 33830.88 292.48 17121.34 88888.00 2019-09-16 02:14:38.000 259 33830.84 292.49 17121.33 88888.00 2019-09-16 02:14:39.000 259 33830.81 292.51 17121.37 88888.00 2019-09-16 02:14:40.000 259 33830.80 292.53 17121.38 37917.73 2019-09-16 02:14:41.000 259 33830.79 292.55 17121.34 88888.00 2019-09-16 02:14:42.000 259 33830.81 292.52 17121.38 88888.00 2019-09-16 02:14:43.000 259 33830.82 292.55 17121.38 88888.00 2019-09-16 02:14:44.000 259 33830.79 292.49 17121.40 88888.00 2019-09-16 02:14:45.000 259 33830.82 292.47 17121.37 37917.59 2019-09-16 02:14:46.000 259 33830.79 292.48 17121.36 88888.00 2019-09-16 02:14:47.000 259 33830.78 292.52 17121.37 88888.00 2019-09-16 02:14:48.000 259 33830.75 292.48 17121.37 88888.00 2019-09-16 02:14:49.000 259 33830.71 292.46 17121.36 88888.00 2019-09-16 02:14:50.000 259 33830.69 292.47 17121.34 37917.64 2019-09-16 02:14:51.000 259 33830.68 292.53 17121.36 88888.00 2019-09-16 02:14:52.000 259 33830.67 292.47 17121.36 88888.00 2019-09-16 02:14:53.000 259 33830.65 292.43 17121.37 88888.00 2019-09-16 02:14:54.000 259 33830.62 292.46 17121.40 88888.00 2019-09-16 02:14:55.000 259 33830.62 292.49 17121.38 37917.60 2019-09-16 02:14:56.000 259 33830.62 292.50 17121.37 88888.00 2019-09-16 02:14:57.000 259 33830.63 292.50 17121.40 88888.00 2019-09-16 02:14:58.000 259 33830.58 292.48 17121.37 88888.00 2019-09-16 02:14:59.000 259 33830.62 292.45 17121.39 88888.00 2019-09-16 02:15:00.000 259 33830.63 292.49 17121.39 37917.54 2019-09-16 02:15:01.000 259 33830.62 292.49 17121.37 88888.00 2019-09-16 02:15:02.000 259 33830.62 292.46 17121.41 88888.00 2019-09-16 02:15:03.000 259 33830.60 292.43 17121.38 88888.00 2019-09-16 02:15:04.000 259 33830.58 292.46 17121.37 88888.00 2019-09-16 02:15:05.000 259 33830.59 292.50 17121.38 37917.48 2019-09-16 02:15:06.000 259 33830.60 292.53 17121.37 88888.00 2019-09-16 02:15:07.000 259 33830.60 292.52 17121.35 88888.00 2019-09-16 02:15:08.000 259 33830.63 292.51 17121.37 88888.00 2019-09-16 02:15:09.000 259 33830.66 292.47 17121.37 88888.00 2019-09-16 02:15:10.000 259 33830.68 292.47 17121.35 37917.47 2019-09-16 02:15:11.000 259 33830.71 292.49 17121.36 88888.00 2019-09-16 02:15:12.000 259 33830.75 292.48 17121.36 88888.00 2019-09-16 02:15:13.000 259 33830.77 292.49 17121.35 88888.00 2019-09-16 02:15:14.000 259 33830.78 292.46 17121.34 88888.00 2019-09-16 02:15:15.000 259 33830.82 292.49 17121.29 37917.61 2019-09-16 02:15:16.000 259 33830.89 292.47 17121.32 88888.00 2019-09-16 02:15:17.000 259 33830.98 292.43 17121.35 88888.00 2019-09-16 02:15:18.000 259 33831.05 292.40 17121.32 88888.00 2019-09-16 02:15:19.000 259 33831.11 292.44 17121.37 88888.00 2019-09-16 02:15:20.000 259 33831.12 292.43 17121.31 37917.74 2019-09-16 02:15:21.000 259 33831.16 292.42 17121.28 88888.00 2019-09-16 02:15:22.000 259 33831.13 292.42 17121.30 88888.00 2019-09-16 02:15:23.000 259 33831.12 292.39 17121.31 88888.00 2019-09-16 02:15:24.000 259 33831.15 292.36 17121.28 88888.00 2019-09-16 02:15:25.000 259 33831.18 292.32 17121.28 37917.93 2019-09-16 02:15:26.000 259 33831.27 292.32 17121.29 88888.00 2019-09-16 02:15:27.000 259 33831.28 292.33 17121.31 88888.00 2019-09-16 02:15:28.000 259 33831.29 292.33 17121.32 88888.00 2019-09-16 02:15:29.000 259 33831.29 292.32 17121.28 88888.00 2019-09-16 02:15:30.000 259 33831.31 292.30 17121.32 37917.98 2019-09-16 02:15:31.000 259 33831.27 292.31 17121.31 88888.00 2019-09-16 02:15:32.000 259 33831.24 292.31 17121.29 88888.00 2019-09-16 02:15:33.000 259 33831.28 292.27 17121.23 88888.00 2019-09-16 02:15:34.000 259 33831.31 292.26 17121.22 88888.00 2019-09-16 02:15:35.000 259 33831.32 292.25 17121.26 37918.11 2019-09-16 02:15:36.000 259 33831.37 292.24 17121.24 88888.00 2019-09-16 02:15:37.000 259 33831.44 292.21 17121.28 88888.00 2019-09-16 02:15:38.000 259 33831.45 292.23 17121.28 88888.00 2019-09-16 02:15:39.000 259 33831.45 292.22 17121.22 88888.00 2019-09-16 02:15:40.000 259 33831.47 292.26 17121.23 37918.15 2019-09-16 02:15:41.000 259 33831.52 292.25 17121.25 88888.00 2019-09-16 02:15:42.000 259 33831.53 292.25 17121.20 88888.00 2019-09-16 02:15:43.000 259 33831.60 292.20 17121.22 88888.00 2019-09-16 02:15:44.000 259 33831.58 292.18 17121.24 88888.00 2019-09-16 02:15:45.000 259 33831.55 292.15 17121.25 37918.26 2019-09-16 02:15:46.000 259 33831.58 292.09 17121.26 88888.00 2019-09-16 02:15:47.000 259 33831.53 292.05 17121.24 88888.00 2019-09-16 02:15:48.000 259 33831.48 292.10 17121.23 88888.00 2019-09-16 02:15:49.000 259 33831.48 292.09 17121.25 88888.00 2019-09-16 02:15:50.000 259 33831.46 292.10 17121.23 37918.39 2019-09-16 02:15:51.000 259 33831.39 292.12 17121.24 88888.00 2019-09-16 02:15:52.000 259 33831.33 292.13 17121.25 88888.00 2019-09-16 02:15:53.000 259 33831.27 292.13 17121.26 88888.00 2019-09-16 02:15:54.000 259 33831.21 292.13 17121.26 88888.00 2019-09-16 02:15:55.000 259 33831.19 292.12 17121.25 37918.09 2019-09-16 02:15:56.000 259 33831.20 292.11 17121.24 88888.00 2019-09-16 02:15:57.000 259 33831.20 292.11 17121.25 88888.00 2019-09-16 02:15:58.000 259 33831.20 292.07 17121.26 88888.00 2019-09-16 02:15:59.000 259 33831.30 292.01 17121.23 88888.00 2019-09-16 02:16:00.000 259 33831.36 291.98 17121.23 37918.02 2019-09-16 02:16:01.000 259 33831.44 291.97 17121.23 88888.00 2019-09-16 02:16:02.000 259 33831.52 291.93 17121.23 88888.00 2019-09-16 02:16:03.000 259 33831.63 291.94 17121.19 88888.00 2019-09-16 02:16:04.000 259 33831.76 291.89 17121.21 88888.00 2019-09-16 02:16:05.000 259 33831.86 291.87 17121.20 37918.31 2019-09-16 02:16:06.000 259 33831.96 291.87 17121.14 88888.00 2019-09-16 02:16:07.000 259 33832.05 291.83 17121.17 88888.00 2019-09-16 02:16:08.000 259 33832.11 291.80 17121.19 88888.00 2019-09-16 02:16:09.000 259 33832.22 291.81 17121.15 88888.00 2019-09-16 02:16:10.000 259 33832.31 291.78 17121.14 37918.64 2019-09-16 02:16:11.000 259 33832.40 291.73 17121.17 88888.00 2019-09-16 02:16:12.000 259 33832.49 291.69 17121.18 88888.00 2019-09-16 02:16:13.000 259 33832.55 291.66 17121.18 88888.00 2019-09-16 02:16:14.000 259 33832.62 291.61 17121.17 88888.00 2019-09-16 02:16:15.000 259 33832.73 291.58 17121.12 37919.08 2019-09-16 02:16:16.000 259 33832.77 291.54 17121.10 88888.00 2019-09-16 02:16:17.000 259 33832.82 291.49 17121.11 88888.00 2019-09-16 02:16:18.000 259 33832.87 291.44 17121.10 88888.00 2019-09-16 02:16:19.000 259 33832.89 291.47 17121.11 88888.00 2019-09-16 02:16:20.000 259 33832.90 291.46 17121.11 37919.33 2019-09-16 02:16:21.000 259 33832.89 291.43 17121.11 88888.00 2019-09-16 02:16:22.000 259 33832.88 291.41 17121.05 88888.00 2019-09-16 02:16:23.000 259 33832.85 291.41 17121.05 88888.00 2019-09-16 02:16:24.000 259 33832.83 291.40 17121.08 88888.00 2019-09-16 02:16:25.000 259 33832.83 291.45 17121.14 37919.35 2019-09-16 02:16:26.000 259 33832.83 291.41 17121.14 88888.00 2019-09-16 02:16:27.000 259 33832.76 291.37 17121.11 88888.00 2019-09-16 02:16:28.000 259 33832.78 291.37 17121.13 88888.00 2019-09-16 02:16:29.000 259 33832.79 291.35 17121.11 88888.00 2019-09-16 02:16:30.000 259 33832.77 291.38 17121.12 37919.32 2019-09-16 02:16:31.000 259 33832.74 291.38 17121.11 88888.00 2019-09-16 02:16:32.000 259 33832.72 291.41 17121.12 88888.00 2019-09-16 02:16:33.000 259 33832.77 291.40 17121.15 88888.00 2019-09-16 02:16:34.000 259 33832.72 291.42 17121.15 88888.00 2019-09-16 02:16:35.000 259 33832.67 291.40 17121.16 37919.26 2019-09-16 02:16:36.000 259 33832.58 291.40 17121.15 88888.00 2019-09-16 02:16:37.000 259 33832.53 291.39 17121.12 88888.00 2019-09-16 02:16:38.000 259 33832.49 291.40 17121.10 88888.00 2019-09-16 02:16:39.000 259 33832.40 291.44 17121.10 88888.00 2019-09-16 02:16:40.000 259 33832.34 291.47 17121.11 37919.16 2019-09-16 02:16:41.000 259 33832.25 291.47 17121.07 88888.00 2019-09-16 02:16:42.000 259 33832.17 291.49 17121.10 88888.00 2019-09-16 02:16:43.000 259 33832.13 291.50 17121.12 88888.00 2019-09-16 02:16:44.000 259 33832.04 291.50 17121.13 88888.00 2019-09-16 02:16:45.000 259 33831.97 291.49 17121.19 37918.78 2019-09-16 02:16:46.000 259 33831.91 291.48 17121.17 88888.00 2019-09-16 02:16:47.000 259 33831.84 291.48 17121.18 88888.00 2019-09-16 02:16:48.000 259 33831.76 291.50 17121.20 88888.00 2019-09-16 02:16:49.000 259 33831.75 291.52 17121.21 88888.00 2019-09-16 02:16:50.000 259 33831.76 291.55 17121.24 37918.60 2019-09-16 02:16:51.000 259 33831.76 291.57 17121.27 88888.00 2019-09-16 02:16:52.000 259 33831.74 291.58 17121.27 88888.00 2019-09-16 02:16:53.000 259 33831.74 291.63 17121.24 88888.00 2019-09-16 02:16:54.000 259 33831.75 291.63 17121.20 88888.00 2019-09-16 02:16:55.000 259 33831.81 291.64 17121.20 37918.39 2019-09-16 02:16:56.000 259 33831.83 291.65 17121.20 88888.00 2019-09-16 02:16:57.000 259 33831.83 291.63 17121.20 88888.00 2019-09-16 02:16:58.000 259 33831.90 291.63 17121.24 88888.00 2019-09-16 02:16:59.000 259 33831.91 291.66 17121.28 88888.00 2019-09-16 02:17:00.000 259 33831.97 291.62 17121.27 37918.51 2019-09-16 02:17:01.000 259 33832.03 291.62 17121.23 88888.00 2019-09-16 02:17:02.000 259 33832.07 291.60 17121.24 88888.00 2019-09-16 02:17:03.000 259 33832.16 291.60 17121.26 88888.00 2019-09-16 02:17:04.000 259 33832.24 291.59 17121.29 88888.00 2019-09-16 02:17:05.000 259 33832.35 291.57 17121.29 37918.79 2019-09-16 02:17:06.000 259 33832.45 291.54 17121.29 88888.00 2019-09-16 02:17:07.000 259 33832.52 291.54 17121.25 88888.00 2019-09-16 02:17:08.000 259 33832.65 291.52 17121.20 88888.00 2019-09-16 02:17:09.000 259 33832.71 291.51 17121.16 88888.00 2019-09-16 02:17:10.000 259 33832.82 291.47 17121.16 37919.02 2019-09-16 02:17:11.000 259 33832.92 291.49 17121.16 88888.00 2019-09-16 02:17:12.000 259 33832.98 291.45 17121.15 88888.00 2019-09-16 02:17:13.000 259 33833.10 291.41 17121.16 88888.00 2019-09-16 02:17:14.000 259 33833.19 291.38 17121.19 88888.00 2019-09-16 02:17:15.000 259 33833.30 291.34 17121.20 37919.60 2019-09-16 02:17:16.000 259 33833.36 291.29 17121.16 88888.00 2019-09-16 02:17:17.000 259 33833.48 291.20 17121.06 88888.00 2019-09-16 02:17:18.000 259 33833.60 291.17 17121.04 88888.00 2019-09-16 02:17:19.000 259 33833.68 291.18 17121.07 88888.00 2019-09-16 02:17:20.000 259 33833.80 291.13 17121.03 37919.75 2019-09-16 02:17:21.000 259 33833.90 291.08 17121.00 88888.00 2019-09-16 02:17:22.000 259 33834.01 291.06 17121.08 88888.00 2019-09-16 02:17:23.000 259 33834.06 291.00 17121.11 88888.00 2019-09-16 02:17:24.000 259 33834.13 290.96 17121.04 88888.00 2019-09-16 02:17:25.000 259 33834.15 290.91 17121.06 37920.41 2019-09-16 02:17:26.000 259 33834.18 290.89 17121.10 88888.00 2019-09-16 02:17:27.000 259 33834.22 290.85 17121.10 88888.00 2019-09-16 02:17:28.000 259 33834.21 290.86 17121.09 88888.00 2019-09-16 02:17:29.000 259 33834.16 290.86 17121.09 88888.00 2019-09-16 02:17:30.000 259 33834.07 290.84 17121.08 37920.48 2019-09-16 02:17:31.000 259 33833.99 290.85 17121.10 88888.00 2019-09-16 02:17:32.000 259 33833.94 290.83 17121.06 88888.00 2019-09-16 02:17:33.000 259 33833.90 290.83 17121.06 88888.00 2019-09-16 02:17:34.000 259 33833.80 290.80 17121.05 88888.00 2019-09-16 02:17:35.000 259 33833.79 290.78 17121.09 37920.26 2019-09-16 02:17:36.000 259 33833.78 290.74 17121.08 88888.00 2019-09-16 02:17:37.000 259 33833.70 290.76 17121.09 88888.00 2019-09-16 02:17:38.000 259 33833.63 290.76 17121.11 88888.00 2019-09-16 02:17:39.000 259 33833.63 290.73 17121.12 88888.00 2019-09-16 02:17:40.000 259 33833.56 290.73 17121.09 37920.08 2019-09-16 02:17:41.000 259 33833.53 290.74 17121.10 88888.00 2019-09-16 02:17:42.000 259 33833.45 290.74 17121.12 88888.00 2019-09-16 02:17:43.000 259 33833.38 290.77 17121.17 88888.00 2019-09-16 02:17:44.000 259 33833.30 290.82 17121.15 88888.00 2019-09-16 02:17:45.000 259 33833.20 290.82 17121.17 37919.81 2019-09-16 02:17:46.000 259 33833.07 290.83 17121.19 88888.00 2019-09-16 02:17:47.000 259 33833.00 290.84 17121.19 88888.00 2019-09-16 02:17:48.000 259 33832.91 290.85 17121.22 88888.00 2019-09-16 02:17:49.000 259 33832.85 290.86 17121.22 88888.00 2019-09-16 02:17:50.000 259 33832.74 290.92 17121.22 37919.69 2019-09-16 02:17:51.000 259 33832.62 290.97 17121.22 88888.00 2019-09-16 02:17:52.000 259 33832.59 290.95 17121.26 88888.00 2019-09-16 02:17:53.000 259 33832.52 290.93 17121.26 88888.00 2019-09-16 02:17:54.000 259 33832.50 290.95 17121.26 88888.00 2019-09-16 02:17:55.000 259 33832.44 290.97 17121.21 37919.23 2019-09-16 02:17:56.000 259 33832.38 291.00 17121.20 88888.00 2019-09-16 02:17:57.000 259 33832.39 291.04 17121.20 88888.00 2019-09-16 02:17:58.000 259 33832.39 291.09 17121.21 88888.00 2019-09-16 02:17:59.000 259 33832.36 291.10 17121.25 88888.00 2019-09-16 02:18:00.000 259 33832.43 291.10 17121.26 37919.04 2019-09-16 02:18:01.000 259 33832.48 291.07 17121.30 88888.00 2019-09-16 02:18:02.000 259 33832.52 291.01 17121.30 88888.00 2019-09-16 02:18:03.000 259 33832.61 291.02 17121.29 88888.00 2019-09-16 02:18:04.000 259 33832.66 291.03 17121.26 88888.00 2019-09-16 02:18:05.000 259 33832.78 291.07 17121.25 37919.23 2019-09-16 02:18:06.000 259 33832.84 291.02 17121.25 88888.00 2019-09-16 02:18:07.000 259 33832.95 291.02 17121.24 88888.00 2019-09-16 02:18:08.000 259 33833.03 291.01 17121.22 88888.00 2019-09-16 02:18:09.000 259 33833.11 291.01 17121.21 88888.00 2019-09-16 02:18:10.000 259 33833.18 291.00 17121.22 37919.49 2019-09-16 02:18:11.000 259 33833.30 290.98 17121.21 88888.00 2019-09-16 02:18:12.000 259 33833.41 290.98 17121.17 88888.00 2019-09-16 02:18:13.000 259 33833.53 290.98 17121.17 88888.00 2019-09-16 02:18:14.000 259 33833.59 290.99 17121.14 88888.00 2019-09-16 02:18:15.000 259 33833.65 291.03 17121.12 37919.90 2019-09-16 02:18:16.000 259 33833.74 291.03 17121.13 88888.00 2019-09-16 02:18:17.000 259 33833.82 290.98 17121.15 88888.00 2019-09-16 02:18:18.000 259 33833.92 290.97 17121.15 88888.00 2019-09-16 02:18:19.000 259 33833.97 290.95 17121.11 88888.00 2019-09-16 02:18:20.000 259 33834.02 290.88 17121.13 37920.28 2019-09-16 02:18:21.000 259 33834.05 290.88 17121.10 88888.00 2019-09-16 02:18:22.000 259 33834.13 290.86 17121.08 88888.00 2019-09-16 02:18:23.000 259 33834.17 290.86 17121.10 88888.00 2019-09-16 02:18:24.000 259 33834.26 290.85 17121.13 88888.00 2019-09-16 02:18:25.000 259 33834.32 290.82 17121.11 37920.44 2019-09-16 02:18:26.000 259 33834.32 290.84 17121.09 88888.00 2019-09-16 02:18:27.000 259 33834.39 290.80 17121.09 88888.00 2019-09-16 02:18:28.000 259 33834.41 290.82 17121.10 88888.00 2019-09-16 02:18:29.000 259 33834.43 290.80 17121.08 88888.00 2019-09-16 02:18:30.000 259 33834.47 290.75 17121.09 37920.67 2019-09-16 02:18:31.000 259 33834.51 290.73 17121.10 88888.00 2019-09-16 02:18:32.000 259 33834.51 290.71 17121.08 88888.00 2019-09-16 02:18:33.000 259 33834.53 290.65 17121.04 88888.00 2019-09-16 02:18:34.000 259 33834.52 290.64 17121.04 88888.00 2019-09-16 02:18:35.000 259 33834.55 290.63 17121.05 37920.74 2019-09-16 02:18:36.000 259 33834.55 290.63 17121.06 88888.00 2019-09-16 02:18:37.000 259 33834.50 290.63 17121.00 88888.00 2019-09-16 02:18:38.000 259 33834.51 290.61 17120.99 88888.00 2019-09-16 02:18:39.000 259 33834.46 290.59 17121.01 88888.00 2019-09-16 02:18:40.000 259 33834.43 290.55 17121.01 37920.81 2019-09-16 02:18:41.000 259 33834.41 290.54 17121.01 88888.00 2019-09-16 02:18:42.000 259 33834.34 290.54 17121.02 88888.00 2019-09-16 02:18:43.000 259 33834.33 290.52 17121.05 88888.00 2019-09-16 02:18:44.000 259 33834.35 290.56 17121.04 88888.00 2019-09-16 02:18:45.000 259 33834.30 290.60 17121.03 37920.77 2019-09-16 02:18:46.000 259 33834.26 290.59 17121.08 88888.00 2019-09-16 02:18:47.000 259 33834.20 290.59 17121.08 88888.00 2019-09-16 02:18:48.000 259 33834.17 290.62 17121.03 88888.00 2019-09-16 02:18:49.000 259 33834.16 290.64 17121.08 88888.00 2019-09-16 02:18:50.000 259 33834.11 290.61 17121.10 37920.49 2019-09-16 02:18:51.000 259 33834.06 290.64 17121.09 88888.00 2019-09-16 02:18:52.000 259 33834.02 290.67 17121.06 88888.00 2019-09-16 02:18:53.000 259 33833.96 290.72 17121.14 88888.00 2019-09-16 02:18:54.000 259 33833.91 290.67 17121.13 88888.00 2019-09-16 02:18:55.000 259 33833.89 290.66 17121.11 37920.31 2019-09-16 02:18:56.000 259 33833.80 290.69 17121.11 88888.00 2019-09-16 02:18:57.000 259 33833.73 290.70 17121.13 88888.00 2019-09-16 02:18:58.000 259 33833.75 290.69 17121.11 88888.00 2019-09-16 02:18:59.000 259 33833.73 290.73 17121.10 88888.00 2019-09-16 02:19:00.000 259 33833.71 290.75 17121.14 37920.07 2019-09-16 02:19:01.000 259 33833.66 290.78 17121.14 88888.00 2019-09-16 02:19:02.000 259 33833.62 290.80 17121.15 88888.00 2019-09-16 02:19:03.000 259 33833.56 290.80 17121.16 88888.00 2019-09-16 02:19:04.000 259 33833.56 290.78 17121.15 88888.00 2019-09-16 02:19:05.000 259 33833.56 290.81 17121.09 37920.02 2019-09-16 02:19:06.000 259 33833.58 290.83 17121.10 88888.00 2019-09-16 02:19:07.000 259 33833.60 290.85 17121.09 88888.00 2019-09-16 02:19:08.000 259 33833.63 290.85 17121.09 88888.00 2019-09-16 02:19:09.000 259 33833.66 290.87 17121.08 88888.00 2019-09-16 02:19:10.000 259 33833.71 290.88 17121.10 37920.04 2019-09-16 02:19:11.000 259 33833.73 290.88 17121.07 88888.00 2019-09-16 02:19:12.000 259 33833.78 290.92 17121.05 88888.00 2019-09-16 02:19:13.000 259 33833.83 290.89 17121.08 88888.00 2019-09-16 02:19:14.000 259 33833.88 290.85 17121.07 88888.00 2019-09-16 02:19:15.000 259 33833.88 290.88 17121.03 37920.18 2019-09-16 02:19:16.000 259 33833.98 290.89 17121.08 88888.00 2019-09-16 02:19:17.000 259 33834.02 290.90 17121.08 88888.00 2019-09-16 02:19:18.000 259 33834.03 290.88 17121.10 88888.00 2019-09-16 02:19:19.000 259 33834.08 290.93 17121.07 88888.00 2019-09-16 02:19:20.000 259 33834.08 290.88 17121.11 37920.31 2019-09-16 02:19:21.000 259 33834.12 290.87 17121.10 88888.00 2019-09-16 02:19:22.000 259 33834.21 290.88 17121.09 88888.00 2019-09-16 02:19:23.000 259 33834.25 290.84 17121.12 88888.00 2019-09-16 02:19:24.000 259 33834.26 290.82 17121.13 88888.00 2019-09-16 02:19:25.000 259 33834.25 290.83 17121.12 37920.49 2019-09-16 02:19:26.000 259 33834.25 290.83 17121.13 88888.00 2019-09-16 02:19:27.000 259 33834.26 290.83 17121.11 88888.00 2019-09-16 02:19:28.000 259 33834.34 290.79 17121.10 88888.00 2019-09-16 02:19:29.000 259 33834.41 290.77 17121.10 88888.00 2019-09-16 02:19:30.000 259 33834.42 290.79 17121.09 37920.63 2019-09-16 02:19:31.000 259 33834.47 290.77 17121.09 88888.00 2019-09-16 02:19:32.000 259 33834.53 290.74 17121.10 88888.00 2019-09-16 02:19:33.000 259 33834.52 290.73 17121.07 88888.00 2019-09-16 02:19:34.000 259 33834.56 290.69 17121.05 88888.00 2019-09-16 02:19:35.000 259 33834.57 290.71 17121.08 37920.80 2019-09-16 02:19:36.000 259 33834.60 290.69 17121.06 88888.00 2019-09-16 02:19:37.000 259 33834.64 290.69 17121.07 88888.00 2019-09-16 02:19:38.000 259 33834.62 290.67 17121.07 88888.00 2019-09-16 02:19:39.000 259 33834.67 290.65 17121.03 88888.00 2019-09-16 02:19:40.000 259 33834.68 290.61 17121.01 37920.86 2019-09-16 02:19:41.000 259 33834.68 290.61 17121.03 88888.00 2019-09-16 02:19:42.000 259 33834.67 290.61 17121.06 88888.00 2019-09-16 02:19:43.000 259 33834.63 290.58 17121.09 88888.00 2019-09-16 02:19:44.000 259 33834.60 290.56 17121.11 88888.00 2019-09-16 02:19:45.000 259 33834.59 290.52 17121.09 37920.83 2019-09-16 02:19:46.000 259 33834.54 290.50 17121.08 88888.00 2019-09-16 02:19:47.000 259 33834.52 290.48 17121.11 88888.00 2019-09-16 02:19:48.000 259 33834.51 290.49 17121.11 88888.00 2019-09-16 02:19:49.000 259 33834.50 290.48 17121.13 88888.00 2019-09-16 02:19:50.000 259 33834.46 290.46 17121.10 37920.87 2019-09-16 02:19:51.000 259 33834.43 290.51 17121.07 88888.00 2019-09-16 02:19:52.000 259 33834.43 290.53 17121.07 88888.00 2019-09-16 02:19:53.000 259 33834.43 290.46 17121.06 88888.00 2019-09-16 02:19:54.000 259 33834.38 290.42 17121.07 88888.00 2019-09-16 02:19:55.000 259 33834.37 290.42 17121.08 37920.71 2019-09-16 02:19:56.000 259 33834.36 290.42 17121.09 88888.00 2019-09-16 02:19:57.000 259 33834.36 290.44 17121.09 88888.00 2019-09-16 02:19:58.000 259 33834.36 290.47 17121.12 88888.00 2019-09-16 02:19:59.000 259 33834.36 290.44 17121.12 88888.00 2019-09-16 02:20:00.000 259 33834.34 290.44 17121.11 37920.65 2019-09-16 02:20:01.000 259 33834.35 290.44 17121.11 88888.00 2019-09-16 02:20:02.000 259 33834.36 290.46 17121.10 88888.00 2019-09-16 02:20:03.000 259 33834.36 290.52 17121.13 88888.00 2019-09-16 02:20:04.000 259 33834.34 290.51 17121.12 88888.00 2019-09-16 02:20:05.000 259 33834.37 290.50 17121.13 37920.53 2019-09-16 02:20:06.000 259 33834.35 290.51 17121.13 88888.00 2019-09-16 02:20:07.000 259 33834.34 290.52 17121.12 88888.00 2019-09-16 02:20:08.000 259 33834.36 290.51 17121.12 88888.00 2019-09-16 02:20:09.000 259 33834.31 290.51 17121.13 88888.00 2019-09-16 02:20:10.000 259 33834.28 290.50 17121.10 37920.56 2019-09-16 02:20:11.000 259 33834.26 290.54 17121.13 88888.00 2019-09-16 02:20:12.000 259 33834.28 290.56 17121.15 88888.00 2019-09-16 02:20:13.000 259 33834.26 290.59 17121.15 88888.00 2019-09-16 02:20:14.000 259 33834.24 290.61 17121.11 88888.00 2019-09-16 02:20:15.000 259 33834.25 290.60 17121.16 37920.61 2019-09-16 02:20:16.000 259 33834.26 290.61 17121.17 88888.00 2019-09-16 02:20:17.000 259 33834.29 290.63 17121.14 88888.00 2019-09-16 02:20:18.000 259 33834.27 290.64 17121.17 88888.00 2019-09-16 02:20:19.000 259 33834.29 290.65 17121.19 88888.00 2019-09-16 02:20:20.000 259 33834.31 290.67 17121.20 37920.67 2019-09-16 02:20:21.000 259 33834.31 290.67 17121.18 88888.00 2019-09-16 02:20:22.000 259 33834.31 290.67 17121.19 88888.00 2019-09-16 02:20:23.000 259 33834.35 290.68 17121.16 88888.00 2019-09-16 02:20:24.000 259 33834.37 290.69 17121.20 88888.00 2019-09-16 02:20:25.000 259 33834.37 290.72 17121.21 37920.62 2019-09-16 02:20:26.000 259 33834.36 290.70 17121.15 88888.00 2019-09-16 02:20:27.000 259 33834.38 290.73 17121.12 88888.00 2019-09-16 02:20:28.000 259 33834.38 290.72 17121.11 88888.00 2019-09-16 02:20:29.000 259 33834.39 290.70 17121.11 88888.00 2019-09-16 02:20:30.000 259 33834.40 290.70 17121.15 37920.68 2019-09-16 02:20:31.000 259 33834.42 290.72 17121.15 88888.00 2019-09-16 02:20:32.000 259 33834.42 290.71 17121.13 88888.00 2019-09-16 02:20:33.000 259 33834.44 290.71 17121.10 88888.00 2019-09-16 02:20:34.000 259 33834.47 290.69 17121.11 88888.00 2019-09-16 02:20:35.000 259 33834.49 290.72 17121.13 37920.76 2019-09-16 02:20:36.000 259 33834.47 290.73 17121.14 88888.00 2019-09-16 02:20:37.000 259 33834.51 290.68 17121.08 88888.00 2019-09-16 02:20:38.000 259 33834.55 290.68 17121.06 88888.00 2019-09-16 02:20:39.000 259 33834.55 290.67 17121.06 88888.00 2019-09-16 02:20:40.000 259 33834.57 290.72 17121.06 37920.70 2019-09-16 02:20:41.000 259 33834.59 290.73 17121.08 88888.00 2019-09-16 02:20:42.000 259 33834.58 290.75 17121.06 88888.00 2019-09-16 02:20:43.000 259 33834.60 290.69 17121.11 88888.00 2019-09-16 02:20:44.000 259 33834.63 290.65 17121.08 88888.00 2019-09-16 02:20:45.000 259 33834.66 290.64 17121.03 37920.85 2019-09-16 02:20:46.000 259 33834.65 290.68 17121.05 88888.00 2019-09-16 02:20:47.000 259 33834.66 290.67 17121.08 88888.00 2019-09-16 02:20:48.000 259 33834.71 290.70 17121.08 88888.00 2019-09-16 02:20:49.000 259 33834.75 290.70 17121.03 88888.00 2019-09-16 02:20:50.000 259 33834.73 290.65 17120.97 37920.96 2019-09-16 02:20:51.000 259 33834.69 290.63 17121.03 88888.00 2019-09-16 02:20:52.000 259 33834.67 290.67 17121.09 88888.00 2019-09-16 02:20:53.000 259 33834.68 290.62 17121.04 88888.00 2019-09-16 02:20:54.000 259 33834.70 290.59 17121.06 88888.00 2019-09-16 02:20:55.000 259 33834.72 290.58 17121.11 37920.97 2019-09-16 02:20:56.000 259 33834.72 290.62 17121.08 88888.00 2019-09-16 02:20:57.000 259 33834.69 290.61 17121.02 88888.00 2019-09-16 02:20:58.000 259 33834.68 290.60 17121.04 88888.00 2019-09-16 02:20:59.000 259 33834.70 290.61 17121.09 88888.00 2019-09-16 02:21:00.000 259 33834.68 290.55 17121.09 37921.03 2019-09-16 02:21:01.000 259 33834.68 290.53 17121.09 88888.00 2019-09-16 02:21:02.000 259 33834.64 290.55 17121.09 88888.00 2019-09-16 02:21:03.000 259 33834.64 290.57 17121.09 88888.00 2019-09-16 02:21:04.000 259 33834.69 290.57 17121.06 88888.00 2019-09-16 02:21:05.000 259 33834.70 290.57 17121.07 37921.01 2019-09-16 02:21:06.000 259 33834.70 290.58 17121.05 88888.00 2019-09-16 02:21:07.000 259 33834.69 290.55 17121.08 88888.00 2019-09-16 02:21:08.000 259 33834.71 290.57 17121.04 88888.00 2019-09-16 02:21:09.000 259 33834.73 290.56 17121.01 88888.00 2019-09-16 02:21:10.000 259 33834.74 290.54 17121.04 37921.00 2019-09-16 02:21:11.000 259 33834.76 290.52 17121.08 88888.00 2019-09-16 02:21:12.000 259 33834.74 290.53 17121.06 88888.00 2019-09-16 02:21:13.000 259 33834.75 290.49 17121.08 88888.00 2019-09-16 02:21:14.000 259 33834.74 290.49 17121.09 88888.00 2019-09-16 02:21:15.000 259 33834.76 290.53 17121.06 37921.06 2019-09-16 02:21:16.000 259 33834.78 290.52 17121.04 88888.00 2019-09-16 02:21:17.000 259 33834.82 290.46 17121.04 88888.00 2019-09-16 02:21:18.000 259 33834.78 290.45 17121.05 88888.00 2019-09-16 02:21:19.000 259 33834.76 290.50 17121.06 88888.00 2019-09-16 02:21:20.000 259 33834.74 290.50 17121.09 37921.01 2019-09-16 02:21:21.000 259 33834.74 290.48 17121.09 88888.00 2019-09-16 02:21:22.000 259 33834.70 290.51 17121.05 88888.00 2019-09-16 02:21:23.000 259 33834.74 290.54 17121.10 88888.00 2019-09-16 02:21:24.000 259 33834.76 290.59 17121.12 88888.00 2019-09-16 02:21:25.000 259 33834.73 290.58 17121.11 37921.01 2019-09-16 02:21:26.000 259 33834.73 290.56 17121.08 88888.00 2019-09-16 02:21:27.000 259 33834.75 290.58 17121.06 88888.00 2019-09-16 02:21:28.000 259 33834.79 290.60 17121.09 88888.00 2019-09-16 02:21:29.000 259 33834.78 290.60 17121.07 88888.00 2019-09-16 02:21:30.000 259 33834.75 290.60 17121.08 37921.07 2019-09-16 02:21:31.000 259 33834.73 290.57 17121.10 88888.00 2019-09-16 02:21:32.000 259 33834.73 290.57 17121.13 88888.00 2019-09-16 02:21:33.000 259 33834.74 290.56 17121.11 88888.00 2019-09-16 02:21:34.000 259 33834.73 290.54 17121.09 88888.00 2019-09-16 02:21:35.000 259 33834.72 290.57 17121.12 37921.02 2019-09-16 02:21:36.000 259 33834.74 290.57 17121.07 88888.00 2019-09-16 02:21:37.000 259 33834.74 290.60 17121.07 88888.00 2019-09-16 02:21:38.000 259 33834.72 290.62 17121.08 88888.00 2019-09-16 02:21:39.000 259 33834.71 290.64 17121.06 88888.00 2019-09-16 02:21:40.000 259 33834.72 290.64 17121.06 37920.96 2019-09-16 02:21:41.000 259 33834.71 290.62 17121.04 88888.00 2019-09-16 02:21:42.000 259 33834.70 290.62 17121.05 88888.00 2019-09-16 02:21:43.000 259 33834.69 290.63 17121.05 88888.00 2019-09-16 02:21:44.000 259 33834.71 290.62 17121.08 88888.00 2019-09-16 02:21:45.000 259 33834.74 290.63 17121.09 37921.02 2019-09-16 02:21:46.000 259 33834.73 290.63 17121.09 88888.00 2019-09-16 02:21:47.000 259 33834.73 290.67 17121.03 88888.00 2019-09-16 02:21:48.000 259 33834.72 290.69 17121.05 88888.00 2019-09-16 02:21:49.000 259 33834.71 290.68 17121.11 88888.00 2019-09-16 02:21:50.000 259 33834.73 290.67 17121.11 37920.91 2019-09-16 02:21:51.000 259 33834.72 290.69 17121.12 88888.00 2019-09-16 02:21:52.000 259 33834.74 290.67 17121.15 88888.00 2019-09-16 02:21:53.000 259 33834.73 290.67 17121.16 88888.00 2019-09-16 02:21:54.000 259 33834.77 290.62 17121.14 88888.00 2019-09-16 02:21:55.000 259 33834.78 290.65 17121.10 37921.02 2019-09-16 02:21:56.000 259 33834.79 290.70 17121.11 88888.00 2019-09-16 02:21:57.000 259 33834.79 290.69 17121.17 88888.00 2019-09-16 02:21:58.000 259 33834.81 290.68 17121.16 88888.00 2019-09-16 02:21:59.000 259 33834.81 290.69 17121.13 88888.00 2019-09-16 02:22:00.000 259 33834.82 290.67 17121.10 37921.13 2019-09-16 02:22:01.000 259 33834.80 290.67 17121.08 88888.00 2019-09-16 02:22:02.000 259 33834.85 290.70 17121.07 88888.00 2019-09-16 02:22:03.000 259 33834.84 290.67 17121.09 88888.00 2019-09-16 02:22:04.000 259 33834.85 290.67 17121.10 88888.00 2019-09-16 02:22:05.000 259 33834.83 290.71 17121.10 37921.15 2019-09-16 02:22:06.000 259 33834.83 290.72 17121.09 88888.00 2019-09-16 02:22:07.000 259 33834.84 290.70 17121.09 88888.00 2019-09-16 02:22:08.000 259 33834.87 290.70 17121.06 88888.00 2019-09-16 02:22:09.000 259 33834.89 290.68 17121.09 88888.00 2019-09-16 02:22:10.000 259 33834.90 290.65 17121.11 37921.13 2019-09-16 02:22:11.000 259 33834.90 290.68 17121.11 88888.00 2019-09-16 02:22:12.000 259 33834.88 290.69 17121.12 88888.00 2019-09-16 02:22:13.000 259 33834.87 290.70 17121.10 88888.00 2019-09-16 02:22:14.000 259 33834.87 290.72 17121.06 88888.00 2019-09-16 02:22:15.000 259 33834.81 290.69 17121.10 37921.09 2019-09-16 02:22:16.000 259 33834.84 290.69 17121.13 88888.00 2019-09-16 02:22:17.000 259 33834.84 290.69 17121.14 88888.00 2019-09-16 02:22:18.000 259 33834.79 290.68 17121.12 88888.00 2019-09-16 02:22:19.000 259 33834.80 290.64 17121.10 88888.00 2019-09-16 02:22:20.000 259 33834.79 290.64 17121.08 37921.13 2019-09-16 02:22:21.000 259 33834.75 290.68 17121.07 88888.00 2019-09-16 02:22:22.000 259 33834.78 290.69 17121.11 88888.00 2019-09-16 02:22:23.000 259 33834.77 290.69 17121.07 88888.00 2019-09-16 02:22:24.000 259 33834.76 290.68 17121.07 88888.00 2019-09-16 02:22:25.000 259 33834.75 290.69 17121.12 37921.10 2019-09-16 02:22:26.000 259 33834.73 290.72 17121.12 88888.00 2019-09-16 02:22:27.000 259 33834.73 290.74 17121.12 88888.00 2019-09-16 02:22:28.000 259 33834.73 290.72 17121.15 88888.00 2019-09-16 02:22:29.000 259 33834.77 290.72 17121.14 88888.00 2019-09-16 02:22:30.000 259 33834.75 290.75 17121.11 37921.02 2019-09-16 02:22:31.000 259 33834.72 290.78 17121.08 88888.00 2019-09-16 02:22:32.000 259 33834.71 290.79 17121.14 88888.00 2019-09-16 02:22:33.000 259 33834.70 290.82 17121.14 88888.00 2019-09-16 02:22:34.000 259 33834.69 290.82 17121.13 88888.00 2019-09-16 02:22:35.000 259 33834.66 290.87 17121.14 37921.00 2019-09-16 02:22:36.000 259 33834.64 290.85 17121.13 88888.00 2019-09-16 02:22:37.000 259 33834.63 290.87 17121.13 88888.00 2019-09-16 02:22:38.000 259 33834.60 290.87 17121.10 88888.00 2019-09-16 02:22:39.000 259 33834.57 290.88 17121.08 88888.00 2019-09-16 02:22:40.000 259 33834.56 290.86 17121.08 37920.99 2019-09-16 02:22:41.000 259 33834.56 290.85 17121.07 88888.00 2019-09-16 02:22:42.000 259 33834.57 290.84 17121.08 88888.00 2019-09-16 02:22:43.000 259 33834.54 290.87 17121.14 88888.00 2019-09-16 02:22:44.000 259 33834.54 290.87 17121.14 88888.00 2019-09-16 02:22:45.000 259 33834.56 290.91 17121.13 37920.96 2019-09-16 02:22:46.000 259 33834.50 290.91 17121.15 88888.00 2019-09-16 02:22:47.000 259 33834.49 290.89 17121.16 88888.00 2019-09-16 02:22:48.000 259 33834.49 290.88 17121.17 88888.00 2019-09-16 02:22:49.000 259 33834.50 290.90 17121.14 88888.00 2019-09-16 02:22:50.000 259 33834.50 290.93 17121.18 37920.79 2019-09-16 02:22:51.000 259 33834.50 290.93 17121.21 88888.00 2019-09-16 02:22:52.000 259 33834.48 290.90 17121.20 88888.00 2019-09-16 02:22:53.000 259 33834.48 290.93 17121.22 88888.00 2019-09-16 02:22:54.000 259 33834.45 290.95 17121.23 88888.00 2019-09-16 02:22:55.000 259 33834.44 290.97 17121.21 37920.79 2019-09-16 02:22:56.000 259 33834.45 290.95 17121.17 88888.00 2019-09-16 02:22:57.000 259 33834.45 290.94 17121.15 88888.00 2019-09-16 02:22:58.000 259 33834.45 290.96 17121.13 88888.00 2019-09-16 02:22:59.000 259 33834.46 290.98 17121.12 88888.00 2019-09-16 02:23:00.000 259 33834.42 291.00 17121.11 37920.77 2019-09-16 02:23:01.000 259 33834.36 291.01 17121.12 88888.00 2019-09-16 02:23:02.000 259 33834.38 290.97 17121.15 88888.00 2019-09-16 02:23:03.000 259 33834.41 291.00 17121.16 88888.00 2019-09-16 02:23:04.000 259 33834.42 291.04 17121.15 88888.00 2019-09-16 02:23:05.000 259 33834.39 291.04 17121.16 37920.74 2019-09-16 02:23:06.000 259 33834.39 291.04 17121.15 88888.00 2019-09-16 02:23:07.000 259 33834.38 291.04 17121.20 88888.00 2019-09-16 02:23:08.000 259 33834.39 291.02 17121.23 88888.00 2019-09-16 02:23:09.000 259 33834.37 291.01 17121.21 88888.00 2019-09-16 02:23:10.000 259 33834.37 291.03 17121.19 37920.71 2019-09-16 02:23:11.000 259 33834.32 291.03 17121.22 88888.00 2019-09-16 02:23:12.000 259 33834.33 291.03 17121.22 88888.00 2019-09-16 02:23:13.000 259 33834.41 291.00 17121.15 88888.00 2019-09-16 02:23:14.000 259 33834.43 290.98 17121.14 88888.00 2019-09-16 02:23:15.000 259 33834.40 291.00 17121.15 37920.78 2019-09-16 02:23:16.000 259 33834.38 291.01 17121.13 88888.00 2019-09-16 02:23:17.000 259 33834.39 291.01 17121.12 88888.00 2019-09-16 02:23:18.000 259 33834.38 291.02 17121.14 88888.00 2019-09-16 02:23:19.000 259 33834.38 291.02 17121.16 88888.00 2019-09-16 02:23:20.000 259 33834.35 291.03 17121.16 37920.73 2019-09-16 02:23:21.000 259 33834.37 291.03 17121.18 88888.00 2019-09-16 02:23:22.000 259 33834.37 291.02 17121.12 88888.00 2019-09-16 02:23:23.000 259 33834.36 291.02 17121.14 88888.00 2019-09-16 02:23:24.000 259 33834.35 291.03 17121.17 88888.00 2019-09-16 02:23:25.000 259 33834.31 291.06 17121.13 37920.66 2019-09-16 02:23:26.000 259 33834.30 291.08 17121.10 88888.00 2019-09-16 02:23:27.000 259 33834.27 291.10 17121.11 88888.00 2019-09-16 02:23:28.000 259 33834.25 291.09 17121.13 88888.00 2019-09-16 02:23:29.000 259 33834.25 291.08 17121.15 88888.00 2019-09-16 02:23:30.000 259 33834.28 291.09 17121.15 37920.72 2019-09-16 02:23:31.000 259 33834.30 291.13 17121.13 88888.00 2019-09-16 02:23:32.000 259 33834.25 291.12 17121.15 88888.00 2019-09-16 02:23:33.000 259 33834.25 291.11 17121.16 88888.00 2019-09-16 02:23:34.000 259 33834.28 291.09 17121.16 88888.00 2019-09-16 02:23:35.000 259 33834.27 291.09 17121.19 37920.65 2019-09-16 02:23:36.000 259 33834.22 291.09 17121.14 88888.00 2019-09-16 02:23:37.000 259 33834.18 291.11 17121.15 88888.00 2019-09-16 02:23:38.000 259 33834.16 291.12 17121.16 88888.00 2019-09-16 02:23:39.000 259 33834.19 291.12 17121.19 88888.00 2019-09-16 02:23:40.000 259 33834.21 291.13 17121.21 37920.61 2019-09-16 02:23:41.000 259 33834.21 291.13 17121.27 88888.00 2019-09-16 02:23:42.000 259 33834.18 291.11 17121.24 88888.00 2019-09-16 02:23:43.000 259 33834.16 291.09 17121.16 88888.00 2019-09-16 02:23:44.000 259 33834.16 291.04 17121.16 88888.00 2019-09-16 02:23:45.000 259 33834.19 291.09 17121.19 37920.58 2019-09-16 02:23:46.000 259 33834.22 291.12 17121.15 88888.00 2019-09-16 02:23:47.000 259 33834.20 291.13 17121.18 88888.00 2019-09-16 02:23:48.000 259 33834.17 291.08 17121.17 88888.00 2019-09-16 02:23:49.000 259 33834.17 291.07 17121.18 88888.00 2019-09-16 02:23:50.000 259 33834.17 291.11 17121.18 37920.52 2019-09-16 02:23:51.000 259 33834.14 291.13 17121.23 88888.00 2019-09-16 02:23:52.000 259 33834.12 291.13 17121.26 88888.00 2019-09-16 02:23:53.000 259 33834.12 291.11 17121.24 88888.00 2019-09-16 02:23:54.000 259 33834.10 291.12 17121.20 88888.00 2019-09-16 02:23:55.000 259 33834.06 291.13 17121.19 37920.53 2019-09-16 02:23:56.000 259 33834.06 291.15 17121.21 88888.00 2019-09-16 02:23:57.000 259 33834.06 291.17 17121.25 88888.00 2019-09-16 02:23:58.000 259 33834.00 291.14 17121.22 88888.00 2019-09-16 02:23:59.000 259 33834.00 291.15 17121.21 88888.00 2019-09-16 02:24:00.000 259 33834.02 291.20 17121.24 37920.51 2019-09-16 02:24:01.000 259 33834.01 291.19 17121.22 88888.00 2019-09-16 02:24:02.000 259 33833.99 291.17 17121.25 88888.00 2019-09-16 02:24:03.000 259 33833.99 291.19 17121.28 88888.00 2019-09-16 02:24:04.000 259 33833.94 291.23 17121.28 88888.00 2019-09-16 02:24:05.000 259 33833.96 291.19 17121.28 37920.45 2019-09-16 02:24:06.000 259 33833.98 291.18 17121.23 88888.00 2019-09-16 02:24:07.000 259 33834.02 291.26 17121.21 88888.00 2019-09-16 02:24:08.000 259 33834.00 291.31 17121.20 88888.00 2019-09-16 02:24:09.000 259 33834.07 291.31 17121.25 88888.00 2019-09-16 02:24:10.000 259 33834.06 291.27 17121.27 37920.40 2019-09-16 02:24:11.000 259 33834.04 291.25 17121.25 88888.00 2019-09-16 02:24:12.000 259 33834.05 291.26 17121.22 88888.00 2019-09-16 02:24:13.000 259 33834.05 291.28 17121.21 88888.00 2019-09-16 02:24:14.000 259 33834.03 291.28 17121.22 88888.00 2019-09-16 02:24:15.000 259 33834.06 291.28 17121.19 37920.37 2019-09-16 02:24:16.000 259 33834.04 291.28 17121.17 88888.00 2019-09-16 02:24:17.000 259 33834.06 291.30 17121.19 88888.00 2019-09-16 02:24:18.000 259 33834.09 291.31 17121.20 88888.00 2019-09-16 02:24:19.000 259 33834.10 291.33 17121.22 88888.00 2019-09-16 02:24:20.000 259 33834.04 291.35 17121.24 37920.47 2019-09-16 02:24:21.000 259 33834.04 291.35 17121.23 88888.00 2019-09-16 02:24:22.000 259 33834.09 291.37 17121.23 88888.00 2019-09-16 02:24:23.000 259 33834.08 291.36 17121.20 88888.00 2019-09-16 02:24:24.000 259 33834.08 291.36 17121.20 88888.00 2019-09-16 02:24:25.000 259 33834.08 291.34 17121.19 37920.43 2019-09-16 02:24:26.000 259 33834.10 291.36 17121.24 88888.00 2019-09-16 02:24:27.000 259 33834.07 291.35 17121.20 88888.00 2019-09-16 02:24:28.000 259 33834.12 291.33 17121.15 88888.00 2019-09-16 02:24:29.000 259 33834.11 291.37 17121.14 88888.00 2019-09-16 02:24:30.000 259 33834.09 291.38 17121.13 37920.44 2019-09-16 02:24:31.000 259 33834.10 291.39 17121.15 88888.00 2019-09-16 02:24:32.000 259 33834.10 291.35 17121.19 88888.00 2019-09-16 02:24:33.000 259 33834.07 291.37 17121.21 88888.00 2019-09-16 02:24:34.000 259 33834.08 291.35 17121.25 88888.00 2019-09-16 02:24:35.000 259 33834.09 291.37 17121.21 37920.48 2019-09-16 02:24:36.000 259 33834.08 291.39 17121.13 88888.00 2019-09-16 02:24:37.000 259 33834.11 291.41 17121.15 88888.00 2019-09-16 02:24:38.000 259 33834.09 291.36 17121.19 88888.00 2019-09-16 02:24:39.000 259 33834.08 291.36 17121.21 88888.00 2019-09-16 02:24:40.000 259 33834.09 291.37 17121.21 37920.49 2019-09-16 02:24:41.000 259 33834.08 291.39 17121.26 88888.00 2019-09-16 02:24:42.000 259 33834.09 291.36 17121.29 88888.00 2019-09-16 02:24:43.000 259 33834.06 291.34 17121.25 88888.00 2019-09-16 02:24:44.000 259 33834.04 291.35 17121.21 88888.00 2019-09-16 02:24:45.000 259 33834.03 291.38 17121.19 37920.39 2019-09-16 02:24:46.000 259 33834.00 291.39 17121.21 88888.00 2019-09-16 02:24:47.000 259 33833.99 291.42 17121.22 88888.00 2019-09-16 02:24:48.000 259 33833.98 291.47 17121.21 88888.00 2019-09-16 02:24:49.000 259 33833.95 291.46 17121.22 88888.00 2019-09-16 02:24:50.000 259 33833.98 291.51 17121.21 37920.35 2019-09-16 02:24:51.000 259 33833.96 291.53 17121.22 88888.00 2019-09-16 02:24:52.000 259 33833.91 291.50 17121.23 88888.00 2019-09-16 02:24:53.000 259 33833.92 291.49 17121.22 88888.00 2019-09-16 02:24:54.000 259 33833.94 291.53 17121.24 88888.00 2019-09-16 02:24:55.000 259 33833.94 291.55 17121.23 37920.24 2019-09-16 02:24:56.000 259 33833.90 291.56 17121.21 88888.00 2019-09-16 02:24:57.000 259 33833.93 291.55 17121.15 88888.00 2019-09-16 02:24:58.000 259 33833.88 291.52 17121.18 88888.00 2019-09-16 02:24:59.000 259 33833.86 291.53 17121.21 88888.00 2019-09-16 02:25:00.000 259 33833.83 291.58 17121.18 37920.25 2019-09-16 02:25:01.000 259 33833.79 291.61 17121.16 88888.00 2019-09-16 02:25:02.000 259 33833.81 291.63 17121.17 88888.00 2019-09-16 02:25:03.000 259 33833.79 291.59 17121.21 88888.00 2019-09-16 02:25:04.000 259 33833.77 291.59 17121.21 88888.00 2019-09-16 02:25:05.000 259 33833.79 291.62 17121.22 37920.24 2019-09-16 02:25:06.000 259 33833.77 291.62 17121.24 88888.00 2019-09-16 02:25:07.000 259 33833.77 291.62 17121.19 88888.00 2019-09-16 02:25:08.000 259 33833.76 291.62 17121.18 88888.00 2019-09-16 02:25:09.000 259 33833.73 291.63 17121.21 88888.00 2019-09-16 02:25:10.000 259 33833.74 291.62 17121.22 37920.16 2019-09-16 02:25:11.000 259 33833.74 291.62 17121.24 88888.00 2019-09-16 02:25:12.000 259 33833.75 291.60 17121.22 88888.00 2019-09-16 02:25:13.000 259 33833.76 291.63 17121.22 88888.00 2019-09-16 02:25:14.000 259 33833.77 291.65 17121.16 88888.00 2019-09-16 02:25:15.000 259 33833.82 291.61 17121.15 37920.16 2019-09-16 02:25:16.000 259 33833.84 291.63 17121.16 88888.00 2019-09-16 02:25:17.000 259 33833.83 291.63 17121.21 88888.00 2019-09-16 02:25:18.000 259 33833.81 291.64 17121.23 88888.00 2019-09-16 02:25:19.000 259 33833.83 291.63 17121.25 88888.00 2019-09-16 02:25:20.000 259 33833.81 291.65 17121.24 37920.19 2019-09-16 02:25:21.000 259 33833.78 291.70 17121.24 88888.00 2019-09-16 02:25:22.000 259 33833.78 291.70 17121.21 88888.00 2019-09-16 02:25:23.000 259 33833.80 291.68 17121.22 88888.00 2019-09-16 02:25:24.000 259 33833.84 291.70 17121.26 88888.00 2019-09-16 02:25:25.000 259 33833.85 291.68 17121.21 37920.22 2019-09-16 02:25:26.000 259 33833.86 291.65 17121.21 88888.00 2019-09-16 02:25:27.000 259 33833.86 291.65 17121.26 88888.00 2019-09-16 02:25:28.000 259 33833.84 291.65 17121.25 88888.00 2019-09-16 02:25:29.000 259 33833.90 291.64 17121.25 88888.00 2019-09-16 02:25:30.000 259 33833.93 291.64 17121.26 37920.28 2019-09-16 02:25:31.000 259 33833.89 291.63 17121.26 88888.00 2019-09-16 02:25:32.000 259 33833.88 291.65 17121.24 88888.00 2019-09-16 02:25:33.000 259 33833.95 291.64 17121.28 88888.00 2019-09-16 02:25:34.000 259 33833.92 291.65 17121.30 88888.00 2019-09-16 02:25:35.000 259 33833.92 291.67 17121.30 37920.24 2019-09-16 02:25:36.000 259 33833.94 291.65 17121.33 88888.00 2019-09-16 02:25:37.000 259 33834.00 291.67 17121.25 88888.00 2019-09-16 02:25:38.000 259 33834.04 291.69 17121.27 88888.00 2019-09-16 02:25:39.000 259 33833.98 291.68 17121.28 88888.00 2019-09-16 02:25:40.000 259 33834.00 291.65 17121.25 37920.39 2019-09-16 02:25:41.000 259 33834.02 291.62 17121.27 88888.00 2019-09-16 02:25:42.000 259 33834.05 291.68 17121.26 88888.00 2019-09-16 02:25:43.000 259 33834.04 291.64 17121.23 88888.00 2019-09-16 02:25:44.000 259 33834.01 291.63 17121.24 88888.00 2019-09-16 02:25:45.000 259 33834.02 291.65 17121.22 37920.37 2019-09-16 02:25:46.000 259 33834.00 291.66 17121.21 88888.00 2019-09-16 02:25:47.000 259 33834.00 291.70 17121.17 88888.00 2019-09-16 02:25:48.000 259 33834.04 291.69 17121.17 88888.00 2019-09-16 02:25:49.000 259 33834.06 291.70 17121.20 88888.00 2019-09-16 02:25:50.000 259 33834.03 291.71 17121.23 37920.41 2019-09-16 02:25:51.000 259 33833.98 291.70 17121.24 88888.00 2019-09-16 02:25:52.000 259 33834.03 291.69 17121.22 88888.00 2019-09-16 02:25:53.000 259 33834.05 291.70 17121.24 88888.00 2019-09-16 02:25:54.000 259 33834.04 291.68 17121.25 88888.00 2019-09-16 02:25:55.000 259 33834.03 291.70 17121.23 37920.27 2019-09-16 02:25:56.000 259 33834.01 291.72 17121.19 88888.00 2019-09-16 02:25:57.000 259 33834.02 291.74 17121.22 88888.00 2019-09-16 02:25:58.000 259 33834.01 291.70 17121.23 88888.00 2019-09-16 02:25:59.000 259 33834.02 291.77 17121.24 88888.00 2019-09-16 02:26:00.000 259 33833.98 291.81 17121.24 37920.41 2019-09-16 02:26:01.000 259 33833.93 291.77 17121.24 88888.00 2019-09-16 02:26:02.000 259 33833.94 291.81 17121.25 88888.00 2019-09-16 02:26:03.000 259 33833.93 291.84 17121.19 88888.00 2019-09-16 02:26:04.000 259 33833.91 291.83 17121.20 88888.00 2019-09-16 02:26:05.000 259 33833.90 291.86 17121.21 37920.39 2019-09-16 02:26:06.000 259 33833.94 291.88 17121.24 88888.00 2019-09-16 02:26:07.000 259 33833.97 291.88 17121.21 88888.00 2019-09-16 02:26:08.000 259 33833.95 291.84 17121.18 88888.00 2019-09-16 02:26:09.000 259 33833.93 291.87 17121.23 88888.00 2019-09-16 02:26:10.000 259 33833.94 291.88 17121.23 37920.28 2019-09-16 02:26:11.000 259 33833.93 291.93 17121.24 88888.00 2019-09-16 02:26:12.000 259 33833.89 291.93 17121.23 88888.00 2019-09-16 02:26:13.000 259 33833.89 291.94 17121.23 88888.00 2019-09-16 02:26:14.000 259 33833.87 291.96 17121.23 88888.00 2019-09-16 02:26:15.000 259 33833.89 291.94 17121.23 37920.27 2019-09-16 02:26:16.000 259 33833.88 291.96 17121.27 88888.00 2019-09-16 02:26:17.000 259 33833.89 291.97 17121.28 88888.00 2019-09-16 02:26:18.000 259 33833.87 291.95 17121.28 88888.00 2019-09-16 02:26:19.000 259 33833.84 291.97 17121.28 88888.00 2019-09-16 02:26:20.000 259 33833.84 292.00 17121.26 37920.24 2019-09-16 02:26:21.000 259 33833.88 291.98 17121.29 88888.00 2019-09-16 02:26:22.000 259 33833.87 291.97 17121.29 88888.00 2019-09-16 02:26:23.000 259 33833.86 292.03 17121.26 88888.00 2019-09-16 02:26:24.000 259 33833.84 292.06 17121.24 88888.00 2019-09-16 02:26:25.000 259 33833.85 292.07 17121.26 37920.16 2019-09-16 02:26:26.000 259 33833.90 292.03 17121.25 88888.00 2019-09-16 02:26:27.000 259 33833.92 292.03 17121.25 88888.00 2019-09-16 02:26:28.000 259 33833.95 292.04 17121.25 88888.00 2019-09-16 02:26:29.000 259 33833.90 292.04 17121.26 88888.00 2019-09-16 02:26:30.000 259 33833.91 292.05 17121.25 37920.30 2019-09-16 02:26:31.000 259 33833.92 292.08 17121.26 88888.00 2019-09-16 02:26:32.000 259 33833.94 292.12 17121.25 88888.00 2019-09-16 02:26:33.000 259 33833.95 292.13 17121.28 88888.00 2019-09-16 02:26:34.000 259 33833.94 292.18 17121.29 88888.00 2019-09-16 02:26:35.000 259 33833.95 292.18 17121.28 37920.24 2019-09-16 02:26:36.000 259 33834.02 292.20 17121.27 88888.00 2019-09-16 02:26:37.000 259 33834.05 292.21 17121.28 88888.00 2019-09-16 02:26:38.000 259 33834.02 292.20 17121.28 88888.00 2019-09-16 02:26:39.000 259 33834.05 292.22 17121.29 88888.00 2019-09-16 02:26:40.000 259 33834.08 292.24 17121.29 37920.34 2019-09-16 02:26:41.000 259 33834.13 292.27 17121.29 88888.00 2019-09-16 02:26:42.000 259 33834.09 292.25 17121.28 88888.00 2019-09-16 02:26:43.000 259 33834.10 292.23 17121.29 88888.00 2019-09-16 02:26:44.000 259 33834.05 292.19 17121.25 88888.00 2019-09-16 02:26:45.000 259 33834.13 292.22 17121.26 37920.39 2019-09-16 02:26:46.000 259 33834.08 292.25 17121.26 88888.00 2019-09-16 02:26:47.000 259 33834.10 292.29 17121.22 88888.00 2019-09-16 02:26:48.000 259 33834.11 292.29 17121.18 88888.00 2019-09-16 02:26:49.000 259 33834.13 292.27 17121.22 88888.00 2019-09-16 02:26:50.000 259 33834.14 292.31 17121.23 37920.47 2019-09-16 02:26:51.000 259 33834.13 292.29 17121.19 88888.00 2019-09-16 02:26:52.000 259 33834.11 292.30 17121.18 88888.00 2019-09-16 02:26:53.000 259 33834.11 292.29 17121.17 88888.00 2019-09-16 02:26:54.000 259 33834.15 292.30 17121.21 88888.00 2019-09-16 02:26:55.000 259 33834.18 292.34 17121.22 37920.43 2019-09-16 02:26:56.000 259 33834.18 292.34 17121.19 88888.00 2019-09-16 02:26:57.000 259 33834.15 292.32 17121.17 88888.00 2019-09-16 02:26:58.000 259 33834.17 292.36 17121.16 88888.00 2019-09-16 02:26:59.000 259 33834.18 292.34 17121.14 88888.00 2019-09-16 02:27:00.000 259 33834.12 292.34 17121.18 37920.43 2019-09-16 02:27:01.000 259 33834.10 292.37 17121.19 88888.00 2019-09-16 02:27:02.000 259 33834.15 292.41 17121.18 88888.00 2019-09-16 02:27:03.000 259 33834.14 292.41 17121.16 88888.00 2019-09-16 02:27:04.000 259 33834.13 292.41 17121.17 88888.00 2019-09-16 02:27:05.000 259 33834.10 292.36 17121.20 37920.42 2019-09-16 02:27:06.000 259 33834.06 292.38 17121.17 88888.00 2019-09-16 02:27:07.000 259 33834.04 292.39 17121.17 88888.00 2019-09-16 02:27:08.000 259 33834.05 292.39 17121.21 88888.00 2019-09-16 02:27:09.000 259 33834.04 292.39 17121.20 88888.00 2019-09-16 02:27:10.000 259 33834.06 292.39 17121.18 37920.44 2019-09-16 02:27:11.000 259 33834.08 292.42 17121.22 88888.00 2019-09-16 02:27:12.000 259 33834.06 292.43 17121.21 88888.00 2019-09-16 02:27:13.000 259 33834.07 292.46 17121.15 88888.00 2019-09-16 02:27:14.000 259 33834.08 292.50 17121.17 88888.00 2019-09-16 02:27:15.000 259 33834.05 292.48 17121.16 37920.41 2019-09-16 02:27:16.000 259 33834.05 292.50 17121.15 88888.00 2019-09-16 02:27:17.000 259 33834.02 292.48 17121.15 88888.00 2019-09-16 02:27:18.000 259 33834.07 292.50 17121.18 88888.00 2019-09-16 02:27:19.000 259 33834.03 292.50 17121.21 88888.00 2019-09-16 02:27:20.000 259 33833.98 292.54 17121.22 37920.26 2019-09-16 02:27:21.000 259 33833.99 292.54 17121.18 88888.00 2019-09-16 02:27:22.000 259 33834.00 292.52 17121.18 88888.00 2019-09-16 02:27:23.000 259 33834.00 292.53 17121.20 88888.00 2019-09-16 02:27:24.000 259 33834.00 292.53 17121.15 88888.00 2019-09-16 02:27:25.000 259 33833.99 292.55 17121.15 37920.31 2019-09-16 02:27:26.000 259 33833.97 292.58 17121.18 88888.00 2019-09-16 02:27:27.000 259 33833.93 292.56 17121.18 88888.00 2019-09-16 02:27:28.000 259 33833.99 292.58 17121.17 88888.00 2019-09-16 02:27:29.000 259 33833.97 292.57 17121.19 88888.00 2019-09-16 02:27:30.000 259 33834.02 292.56 17121.20 37920.40 2019-09-16 02:27:31.000 259 33834.00 292.56 17121.17 88888.00 2019-09-16 02:27:32.000 259 33833.99 292.58 17121.14 88888.00 2019-09-16 02:27:33.000 259 33834.01 292.64 17121.16 88888.00 2019-09-16 02:27:34.000 259 33833.98 292.66 17121.13 88888.00 2019-09-16 02:27:35.000 259 33833.95 292.66 17121.12 37920.34 2019-09-16 02:27:36.000 259 33833.98 292.68 17121.18 88888.00 2019-09-16 02:27:37.000 259 33834.01 292.68 17121.18 88888.00 2019-09-16 02:27:38.000 259 33833.99 292.73 17121.18 88888.00 2019-09-16 02:27:39.000 259 33833.94 292.72 17121.17 88888.00 2019-09-16 02:27:40.000 259 33833.93 292.71 17121.17 37920.26 2019-09-16 02:27:41.000 259 33833.92 292.74 17121.17 88888.00 2019-09-16 02:27:42.000 259 33833.92 292.73 17121.18 88888.00 2019-09-16 02:27:43.000 259 33833.93 292.77 17121.19 88888.00 2019-09-16 02:27:44.000 259 33833.92 292.76 17121.18 88888.00 2019-09-16 02:27:45.000 259 33833.92 292.79 17121.19 37920.29 2019-09-16 02:27:46.000 259 33833.93 292.81 17121.19 88888.00 2019-09-16 02:27:47.000 259 33833.90 292.89 17121.17 88888.00 2019-09-16 02:27:48.000 259 33833.92 292.87 17121.19 88888.00 2019-09-16 02:27:49.000 259 33833.93 292.85 17121.20 88888.00 2019-09-16 02:27:50.000 259 33833.92 292.86 17121.19 37920.38 2019-09-16 02:27:51.000 259 33833.94 292.87 17121.18 88888.00 2019-09-16 02:27:52.000 259 33833.92 292.89 17121.19 88888.00 2019-09-16 02:27:53.000 259 33833.92 292.93 17121.17 88888.00 2019-09-16 02:27:54.000 259 33833.92 292.96 17121.17 88888.00 2019-09-16 02:27:55.000 259 33833.95 292.97 17121.16 37920.22 2019-09-16 02:27:56.000 259 33833.95 292.99 17121.16 88888.00 2019-09-16 02:27:57.000 259 33833.95 293.00 17121.17 88888.00 2019-09-16 02:27:58.000 259 33833.92 292.98 17121.09 88888.00 2019-09-16 02:27:59.000 259 33833.92 293.03 17121.11 88888.00 2019-09-16 02:28:00.000 259 33833.93 293.00 17121.12 37920.32 2019-09-16 02:28:01.000 259 33833.92 292.98 17121.13 88888.00 2019-09-16 02:28:02.000 259 33833.92 293.03 17121.13 88888.00 2019-09-16 02:28:03.000 259 33833.90 293.02 17121.12 88888.00 2019-09-16 02:28:04.000 259 33833.90 292.98 17121.15 88888.00 2019-09-16 02:28:05.000 259 33833.88 293.00 17121.21 37920.19 2019-09-16 02:28:06.000 259 33833.89 293.02 17121.20 88888.00 2019-09-16 02:28:07.000 259 33833.89 293.01 17121.17 88888.00 2019-09-16 02:28:08.000 259 33833.89 293.04 17121.14 88888.00 2019-09-16 02:28:09.000 259 33833.87 293.04 17121.13 88888.00 2019-09-16 02:28:10.000 259 33833.86 293.04 17121.15 37920.22 2019-09-16 02:28:11.000 259 33833.87 293.05 17121.14 88888.00 2019-09-16 02:28:12.000 259 33833.85 293.05 17121.16 88888.00 2019-09-16 02:28:13.000 259 33833.82 293.05 17121.16 88888.00 2019-09-16 02:28:14.000 259 33833.83 293.06 17121.17 88888.00 2019-09-16 02:28:15.000 259 33833.82 293.06 17121.16 37920.29 2019-09-16 02:28:16.000 259 33833.83 293.06 17121.20 88888.00 2019-09-16 02:28:17.000 259 33833.87 293.04 17121.20 88888.00 2019-09-16 02:28:18.000 259 33833.87 293.03 17121.25 88888.00 2019-09-16 02:28:19.000 259 33833.87 293.05 17121.25 88888.00 2019-09-16 02:28:20.000 259 33833.86 293.05 17121.19 37920.19 2019-09-16 02:28:21.000 259 33833.85 293.08 17121.15 88888.00 2019-09-16 02:28:22.000 259 33833.80 293.10 17121.12 88888.00 2019-09-16 02:28:23.000 259 33833.81 293.10 17121.13 88888.00 2019-09-16 02:28:24.000 259 33833.83 293.08 17121.14 88888.00 2019-09-16 02:28:25.000 259 33833.88 293.08 17121.15 37920.25 2019-09-16 02:28:26.000 259 33833.89 293.07 17121.18 88888.00 2019-09-16 02:28:27.000 259 33833.90 293.07 17121.23 88888.00 2019-09-16 02:28:28.000 259 33833.89 293.04 17121.19 88888.00 2019-09-16 02:28:29.000 259 33833.86 293.08 17121.12 88888.00 2019-09-16 02:28:30.000 259 33833.87 293.07 17121.11 37920.26 2019-09-16 02:28:31.000 259 33833.87 293.04 17121.11 88888.00 2019-09-16 02:28:32.000 259 33833.87 293.07 17121.11 88888.00 2019-09-16 02:28:33.000 259 33833.88 293.14 17121.12 88888.00 2019-09-16 02:28:34.000 259 33833.91 293.15 17121.12 88888.00 2019-09-16 02:28:35.000 259 33833.91 293.14 17121.12 37920.27 2019-09-16 02:28:36.000 259 33833.90 293.14 17121.15 88888.00 2019-09-16 02:28:37.000 259 33833.89 293.21 17121.10 88888.00 2019-09-16 02:28:38.000 259 33833.80 293.21 17121.13 88888.00 2019-09-16 02:28:39.000 259 33833.80 293.23 17121.18 88888.00 2019-09-16 02:28:40.000 259 33833.83 293.23 17121.19 37920.22 2019-09-16 02:28:41.000 259 33833.79 293.28 17121.18 88888.00 2019-09-16 02:28:42.000 259 33833.80 293.27 17121.15 88888.00 2019-09-16 02:28:43.000 259 33833.76 293.25 17121.13 88888.00 2019-09-16 02:28:44.000 259 33833.77 293.27 17121.12 88888.00 2019-09-16 02:28:45.000 259 33833.71 293.29 17121.10 37920.17 2019-09-16 02:28:46.000 259 33833.69 293.33 17121.12 88888.00 2019-09-16 02:28:47.000 259 33833.74 293.36 17121.09 88888.00 2019-09-16 02:28:48.000 259 33833.70 293.37 17121.09 88888.00 2019-09-16 02:28:49.000 259 33833.67 293.42 17121.10 88888.00 2019-09-16 02:28:50.000 259 33833.69 293.43 17121.10 37920.13 2019-09-16 02:28:51.000 259 33833.65 293.45 17121.09 88888.00 2019-09-16 02:28:52.000 259 33833.66 293.43 17121.11 88888.00 2019-09-16 02:28:53.000 259 33833.69 293.44 17121.13 88888.00 2019-09-16 02:28:54.000 259 33833.68 293.42 17121.14 88888.00 2019-09-16 02:28:55.000 259 33833.66 293.46 17121.17 37920.11 2019-09-16 02:28:56.000 259 33833.65 293.50 17121.15 88888.00 2019-09-16 02:28:57.000 259 33833.62 293.51 17121.16 88888.00 2019-09-16 02:28:58.000 259 33833.62 293.49 17121.13 88888.00 2019-09-16 02:28:59.000 259 33833.64 293.47 17121.06 88888.00 2019-09-16 02:29:00.000 259 33833.62 293.45 17121.10 37920.07 2019-09-16 02:29:01.000 259 33833.65 293.50 17121.14 88888.00 2019-09-16 02:29:02.000 259 33833.62 293.52 17121.08 88888.00 2019-09-16 02:29:03.000 259 33833.60 293.51 17121.11 88888.00 2019-09-16 02:29:04.000 259 33833.59 293.54 17121.12 88888.00 2019-09-16 02:29:05.000 259 33833.55 293.54 17121.11 37919.97 2019-09-16 02:29:06.000 259 33833.54 293.54 17121.12 88888.00 2019-09-16 02:29:07.000 259 33833.53 293.52 17121.08 88888.00 2019-09-16 02:29:08.000 259 33833.53 293.56 17121.11 88888.00 2019-09-16 02:29:09.000 259 33833.54 293.61 17121.12 88888.00 2019-09-16 02:29:10.000 259 33833.55 293.65 17121.13 37919.88 2019-09-16 02:29:11.000 259 33833.50 293.64 17121.05 88888.00 2019-09-16 02:29:12.000 259 33833.49 293.63 17121.05 88888.00 2019-09-16 02:29:13.000 259 33833.51 293.67 17121.06 88888.00 2019-09-16 02:29:14.000 259 33833.48 293.65 17121.07 88888.00 2019-09-16 02:29:15.000 259 33833.49 293.65 17121.10 37919.87 2019-09-16 02:29:16.000 259 33833.47 293.66 17121.14 88888.00 2019-09-16 02:29:17.000 259 33833.43 293.68 17121.14 88888.00 2019-09-16 02:29:18.000 259 33833.43 293.70 17121.16 88888.00 2019-09-16 02:29:19.000 259 33833.44 293.68 17121.13 88888.00 2019-09-16 02:29:20.000 259 33833.45 293.70 17121.17 37919.95 2019-09-16 02:29:21.000 259 33833.47 293.71 17121.16 88888.00 2019-09-16 02:29:22.000 259 33833.45 293.67 17121.18 88888.00 2019-09-16 02:29:23.000 259 33833.47 293.70 17121.19 88888.00 2019-09-16 02:29:24.000 259 33833.45 293.75 17121.15 88888.00 2019-09-16 02:29:25.000 259 33833.42 293.74 17121.15 37919.83 2019-09-16 02:29:26.000 259 33833.42 293.74 17121.15 88888.00 2019-09-16 02:29:27.000 259 33833.44 293.77 17121.18 88888.00 2019-09-16 02:29:28.000 259 33833.42 293.77 17121.19 88888.00 2019-09-16 02:29:29.000 259 33833.37 293.79 17121.17 88888.00 2019-09-16 02:29:30.000 259 33833.37 293.79 17121.18 37919.90 2019-09-16 02:29:31.000 259 33833.42 293.85 17121.17 88888.00 2019-09-16 02:29:32.000 259 33833.44 293.87 17121.18 88888.00 2019-09-16 02:29:33.000 259 33833.42 293.85 17121.20 88888.00 2019-09-16 02:29:34.000 259 33833.39 293.83 17121.18 88888.00 2019-09-16 02:29:35.000 259 33833.41 293.87 17121.19 37919.84 2019-09-16 02:29:36.000 259 33833.47 293.84 17121.20 88888.00 2019-09-16 02:29:37.000 259 33833.47 293.87 17121.24 88888.00 2019-09-16 02:29:38.000 259 33833.43 293.90 17121.23 88888.00 2019-09-16 02:29:39.000 259 33833.46 293.88 17121.17 88888.00 2019-09-16 02:29:40.000 259 33833.43 293.91 17121.15 37919.81 2019-09-16 02:29:41.000 259 33833.35 293.95 17121.19 88888.00 2019-09-16 02:29:42.000 259 33833.34 293.99 17121.22 88888.00 2019-09-16 02:29:43.000 259 33833.35 293.97 17121.20 88888.00 2019-09-16 02:29:44.000 259 33833.36 293.99 17121.20 88888.00 2019-09-16 02:29:45.000 259 33833.35 293.98 17121.24 37919.78 2019-09-16 02:29:46.000 259 33833.32 293.97 17121.26 88888.00 2019-09-16 02:29:47.000 259 33833.30 293.97 17121.28 88888.00 2019-09-16 02:29:48.000 259 33833.29 294.01 17121.24 88888.00 2019-09-16 02:29:49.000 259 33833.26 294.02 17121.20 88888.00 2019-09-16 02:29:50.000 259 33833.22 293.96 17121.23 37919.73 2019-09-16 02:29:51.000 259 33833.24 294.00 17121.25 88888.00 2019-09-16 02:29:52.000 259 33833.19 294.06 17121.26 88888.00 2019-09-16 02:29:53.000 259 33833.17 294.10 17121.28 88888.00 2019-09-16 02:29:54.000 259 33833.14 294.09 17121.24 88888.00 2019-09-16 02:29:55.000 259 33833.17 294.06 17121.24 37919.57 2019-09-16 02:29:56.000 259 33833.17 294.07 17121.28 88888.00 2019-09-16 02:29:57.000 259 33833.14 294.07 17121.27 88888.00 2019-09-16 02:29:58.000 259 33833.09 294.09 17121.24 88888.00 2019-09-16 02:29:59.000 259 33833.09 294.12 17121.24 88888.00 2019-09-16 02:30:00.000 259 33833.07 294.11 17121.24 37919.63 2019-09-16 02:30:01.000 259 33833.04 294.12 17121.23 88888.00 2019-09-16 02:30:02.000 259 33833.02 294.11 17121.22 88888.00 2019-09-16 02:30:03.000 259 33833.03 294.12 17121.19 88888.00 2019-09-16 02:30:04.000 259 33832.98 294.09 17121.22 88888.00 2019-09-16 02:30:05.000 259 33832.96 294.08 17121.21 37919.41 2019-09-16 02:30:06.000 259 33832.94 294.07 17121.22 88888.00 2019-09-16 02:30:07.000 259 33832.93 294.10 17121.23 88888.00 2019-09-16 02:30:08.000 259 33832.93 294.14 17121.26 88888.00 2019-09-16 02:30:09.000 259 33832.90 294.19 17121.24 88888.00 2019-09-16 02:30:10.000 259 33832.91 294.18 17121.22 37919.39 2019-09-16 02:30:11.000 259 33832.94 294.16 17121.24 88888.00 2019-09-16 02:30:12.000 259 33832.90 294.16 17121.28 88888.00 2019-09-16 02:30:13.000 259 33832.87 294.16 17121.28 88888.00 2019-09-16 02:30:14.000 259 33832.86 294.19 17121.28 88888.00 2019-09-16 02:30:15.000 259 33832.86 294.15 17121.25 37919.33 2019-09-16 02:30:16.000 259 33832.83 294.12 17121.28 88888.00 2019-09-16 02:30:17.000 259 33832.78 294.14 17121.32 88888.00 2019-09-16 02:30:18.000 259 33832.80 294.19 17121.31 88888.00 2019-09-16 02:30:19.000 259 33832.83 294.20 17121.30 88888.00 2019-09-16 02:30:20.000 259 33832.80 294.21 17121.30 37919.38 2019-09-16 02:30:21.000 259 33832.79 294.22 17121.29 88888.00 2019-09-16 02:30:22.000 259 33832.73 294.22 17121.30 88888.00 2019-09-16 02:30:23.000 259 33832.72 294.24 17121.28 88888.00 2019-09-16 02:30:24.000 259 33832.71 294.27 17121.27 88888.00 2019-09-16 02:30:25.000 259 33832.74 294.29 17121.31 37919.23 2019-09-16 02:30:26.000 259 33832.72 294.25 17121.29 88888.00 2019-09-16 02:30:27.000 259 33832.71 294.22 17121.30 88888.00 2019-09-16 02:30:28.000 259 33832.71 294.25 17121.29 88888.00 2019-09-16 02:30:29.000 259 33832.67 294.26 17121.35 88888.00 2019-09-16 02:30:30.000 259 33832.66 294.28 17121.33 37919.17 2019-09-16 02:30:31.000 259 33832.66 294.27 17121.31 88888.00 2019-09-16 02:30:32.000 259 33832.64 294.29 17121.31 88888.00 2019-09-16 02:30:33.000 259 33832.57 294.30 17121.32 88888.00 2019-09-16 02:30:34.000 259 33832.56 294.33 17121.28 88888.00 2019-09-16 02:30:35.000 259 33832.53 294.31 17121.25 37919.07 2019-09-16 02:30:36.000 259 33832.55 294.29 17121.26 88888.00 2019-09-16 02:30:37.000 259 33832.55 294.30 17121.31 88888.00 2019-09-16 02:30:38.000 259 33832.48 294.33 17121.33 88888.00 2019-09-16 02:30:39.000 259 33832.51 294.33 17121.35 88888.00 2019-09-16 02:30:40.000 259 33832.49 294.32 17121.37 37919.00 2019-09-16 02:30:41.000 259 33832.45 294.35 17121.36 88888.00 2019-09-16 02:30:42.000 259 33832.43 294.33 17121.33 88888.00 2019-09-16 02:30:43.000 259 33832.39 294.36 17121.33 88888.00 2019-09-16 02:30:44.000 259 33832.37 294.33 17121.34 88888.00 2019-09-16 02:30:45.000 259 33832.38 294.36 17121.35 37919.01 2019-09-16 02:30:46.000 259 33832.39 294.35 17121.36 88888.00 2019-09-16 02:30:47.000 259 33832.42 294.33 17121.33 88888.00 2019-09-16 02:30:48.000 259 33832.40 294.33 17121.32 88888.00 2019-09-16 02:30:49.000 259 33832.35 294.33 17121.35 88888.00 2019-09-16 02:30:50.000 259 33832.33 294.36 17121.35 37918.91 2019-09-16 02:30:51.000 259 33832.30 294.37 17121.27 88888.00 2019-09-16 02:30:52.000 259 33832.27 294.44 17121.27 88888.00 2019-09-16 02:30:53.000 259 33832.26 294.41 17121.27 88888.00 2019-09-16 02:30:54.000 259 33832.27 294.41 17121.27 88888.00 2019-09-16 02:30:55.000 259 33832.26 294.42 17121.27 37918.79 2019-09-16 02:30:56.000 259 33832.28 294.40 17121.29 88888.00 2019-09-16 02:30:57.000 259 33832.27 294.38 17121.32 88888.00 2019-09-16 02:30:58.000 259 33832.24 294.38 17121.30 88888.00 2019-09-16 02:30:59.000 259 33832.20 294.37 17121.31 88888.00 2019-09-16 02:31:00.000 259 33832.21 294.37 17121.32 37918.86 2019-09-16 02:31:01.000 259 33832.21 294.42 17121.32 88888.00 2019-09-16 02:31:02.000 259 33832.14 294.43 17121.32 88888.00 2019-09-16 02:31:03.000 259 33832.11 294.46 17121.33 88888.00 2019-09-16 02:31:04.000 259 33832.08 294.42 17121.31 88888.00 2019-09-16 02:31:05.000 259 33832.10 294.43 17121.35 37918.83 2019-09-16 02:31:06.000 259 33832.08 294.46 17121.32 88888.00 2019-09-16 02:31:07.000 259 33832.06 294.43 17121.34 88888.00 2019-09-16 02:31:08.000 259 33832.03 294.41 17121.34 88888.00 2019-09-16 02:31:09.000 259 33832.03 294.46 17121.34 88888.00 2019-09-16 02:31:10.000 259 33832.00 294.48 17121.29 37918.70 2019-09-16 02:31:11.000 259 33831.99 294.53 17121.25 88888.00 2019-09-16 02:31:12.000 259 33831.95 294.51 17121.26 88888.00 2019-09-16 02:31:13.000 259 33831.95 294.48 17121.25 88888.00 2019-09-16 02:31:14.000 259 33831.95 294.49 17121.22 88888.00 2019-09-16 02:31:15.000 259 33831.95 294.53 17121.26 37918.65 2019-09-16 02:31:16.000 259 33831.95 294.54 17121.26 88888.00 2019-09-16 02:31:17.000 259 33831.92 294.56 17121.28 88888.00 2019-09-16 02:31:18.000 259 33831.90 294.56 17121.27 88888.00 2019-09-16 02:31:19.000 259 33831.93 294.56 17121.29 88888.00 2019-09-16 02:31:20.000 259 33831.93 294.57 17121.28 37918.58 2019-09-16 02:31:21.000 259 33831.91 294.60 17121.30 88888.00 2019-09-16 02:31:22.000 259 33831.85 294.60 17121.26 88888.00 2019-09-16 02:31:23.000 259 33831.86 294.60 17121.28 88888.00 2019-09-16 02:31:24.000 259 33831.85 294.57 17121.30 88888.00 2019-09-16 02:31:25.000 259 33831.89 294.60 17121.29 37918.50 2019-09-16 02:31:26.000 259 33831.84 294.61 17121.31 88888.00 2019-09-16 02:31:27.000 259 33831.86 294.62 17121.30 88888.00 2019-09-16 02:31:28.000 259 33831.87 294.65 17121.31 88888.00 2019-09-16 02:31:29.000 259 33831.86 294.64 17121.30 88888.00 2019-09-16 02:31:30.000 259 33831.86 294.64 17121.31 37918.43 2019-09-16 02:31:31.000 259 33831.82 294.63 17121.28 88888.00 2019-09-16 02:31:32.000 259 33831.83 294.65 17121.31 88888.00 2019-09-16 02:31:33.000 259 33831.78 294.66 17121.29 88888.00 2019-09-16 02:31:34.000 259 33831.76 294.67 17121.23 88888.00 2019-09-16 02:31:35.000 259 33831.72 294.65 17121.24 37918.34 2019-09-16 02:31:36.000 259 33831.71 294.67 17121.25 88888.00 2019-09-16 02:31:37.000 259 33831.70 294.66 17121.24 88888.00 2019-09-16 02:31:38.000 259 33831.70 294.67 17121.26 88888.00 2019-09-16 02:31:39.000 259 33831.68 294.70 17121.29 88888.00 2019-09-16 02:31:40.000 259 33831.73 294.68 17121.29 37918.40 2019-09-16 02:31:41.000 259 33831.68 294.69 17121.29 88888.00 2019-09-16 02:31:42.000 259 33831.66 294.69 17121.27 88888.00 2019-09-16 02:31:43.000 259 33831.65 294.73 17121.25 88888.00 2019-09-16 02:31:44.000 259 33831.63 294.76 17121.25 88888.00 2019-09-16 02:31:45.000 259 33831.63 294.80 17121.27 37918.28 2019-09-16 02:31:46.000 259 33831.64 294.81 17121.26 88888.00 2019-09-16 02:31:47.000 259 33831.63 294.81 17121.25 88888.00 2019-09-16 02:31:48.000 259 33831.58 294.76 17121.27 88888.00 2019-09-16 02:31:49.000 259 33831.56 294.79 17121.30 88888.00 2019-09-16 02:31:50.000 259 33831.57 294.81 17121.29 37918.34 2019-09-16 02:31:51.000 259 33831.60 294.80 17121.29 88888.00 2019-09-16 02:31:52.000 259 33831.61 294.84 17121.31 88888.00 2019-09-16 02:31:53.000 259 33831.61 294.88 17121.30 88888.00 2019-09-16 02:31:54.000 259 33831.57 294.87 17121.29 88888.00 2019-09-16 02:31:55.000 259 33831.58 294.88 17121.30 37918.24 2019-09-16 02:31:56.000 259 33831.60 294.86 17121.31 88888.00 2019-09-16 02:31:57.000 259 33831.61 294.88 17121.33 88888.00 2019-09-16 02:31:58.000 259 33831.55 294.90 17121.32 88888.00 2019-09-16 02:31:59.000 259 33831.57 294.90 17121.31 88888.00 2019-09-16 02:32:00.000 259 33831.54 294.91 17121.31 37918.25 2019-09-16 02:32:01.000 259 33831.52 294.94 17121.32 88888.00 2019-09-16 02:32:02.000 259 33831.48 294.95 17121.31 88888.00 2019-09-16 02:32:03.000 259 33831.47 294.95 17121.29 88888.00 2019-09-16 02:32:04.000 259 33831.43 294.96 17121.29 88888.00 2019-09-16 02:32:05.000 259 33831.43 294.98 17121.28 37918.12 2019-09-16 02:32:06.000 259 33831.38 294.99 17121.34 88888.00 2019-09-16 02:32:07.000 259 33831.39 294.97 17121.33 88888.00 2019-09-16 02:32:08.000 259 33831.40 294.96 17121.31 88888.00 2019-09-16 02:32:09.000 259 33831.46 295.01 17121.30 88888.00 2019-09-16 02:32:10.000 259 33831.43 295.01 17121.32 37918.07 2019-09-16 02:32:11.000 259 33831.35 294.99 17121.33 88888.00 2019-09-16 02:32:12.000 259 33831.36 295.02 17121.34 88888.00 2019-09-16 02:32:13.000 259 33831.42 295.03 17121.28 88888.00 2019-09-16 02:32:14.000 259 33831.36 295.06 17121.29 88888.00 2019-09-16 02:32:15.000 259 33831.37 295.10 17121.29 37918.05 2019-09-16 02:32:16.000 259 33831.35 295.06 17121.31 88888.00 2019-09-16 02:32:17.000 259 33831.35 295.08 17121.30 88888.00 2019-09-16 02:32:18.000 259 33831.32 295.08 17121.30 88888.00 2019-09-16 02:32:19.000 259 33831.32 295.09 17121.29 88888.00 2019-09-16 02:32:20.000 259 33831.32 295.10 17121.33 37917.91 2019-09-16 02:32:21.000 259 33831.30 295.10 17121.33 88888.00 2019-09-16 02:32:22.000 259 33831.27 295.13 17121.31 88888.00 2019-09-16 02:32:23.000 259 33831.26 295.16 17121.32 88888.00 2019-09-16 02:32:24.000 259 33831.25 295.15 17121.34 88888.00 2019-09-16 02:32:25.000 259 33831.24 295.18 17121.35 37918.00 2019-09-16 02:32:26.000 259 33831.22 295.22 17121.32 88888.00 2019-09-16 02:32:27.000 259 33831.23 295.23 17121.32 88888.00 2019-09-16 02:32:28.000 259 33831.22 295.25 17121.29 88888.00 2019-09-16 02:32:29.000 259 33831.20 295.25 17121.32 88888.00 2019-09-16 02:32:30.000 259 33831.20 295.29 17121.37 37917.94 2019-09-16 02:32:31.000 259 33831.20 295.24 17121.41 88888.00 2019-09-16 02:32:32.000 259 33831.21 295.23 17121.37 88888.00 2019-09-16 02:32:33.000 259 33831.18 295.26 17121.35 88888.00 2019-09-16 02:32:34.000 259 33831.14 295.26 17121.39 88888.00 2019-09-16 02:32:35.000 259 33831.11 295.23 17121.40 37917.96 2019-09-16 02:32:36.000 259 33831.12 295.27 17121.42 88888.00 2019-09-16 02:32:37.000 259 33831.14 295.29 17121.41 88888.00 2019-09-16 02:32:38.000 259 33831.12 295.32 17121.38 88888.00 2019-09-16 02:32:39.000 259 33831.12 295.31 17121.40 88888.00 2019-09-16 02:32:40.000 259 33831.07 295.29 17121.39 37917.85 2019-09-16 02:32:41.000 259 33831.10 295.37 17121.39 88888.00 2019-09-16 02:32:42.000 259 33831.11 295.34 17121.41 88888.00 2019-09-16 02:32:43.000 259 33831.10 295.35 17121.41 88888.00 2019-09-16 02:32:44.000 259 33831.11 295.37 17121.38 88888.00 2019-09-16 02:32:45.000 259 33831.12 295.37 17121.36 37917.82 2019-09-16 02:32:46.000 259 33831.08 295.36 17121.34 88888.00 2019-09-16 02:32:47.000 259 33831.08 295.36 17121.36 88888.00 2019-09-16 02:32:48.000 259 33831.07 295.36 17121.34 88888.00 2019-09-16 02:32:49.000 259 33831.07 295.36 17121.35 88888.00 2019-09-16 02:32:50.000 259 33831.04 295.41 17121.35 37917.84 2019-09-16 02:32:51.000 259 33831.00 295.47 17121.36 88888.00 2019-09-16 02:32:52.000 259 33831.00 295.43 17121.36 88888.00 2019-09-16 02:32:53.000 259 33831.03 295.43 17121.37 88888.00 2019-09-16 02:32:54.000 259 33831.01 295.43 17121.38 88888.00 2019-09-16 02:32:55.000 259 33830.99 295.45 17121.37 37917.81 2019-09-16 02:32:56.000 259 33830.97 295.48 17121.35 88888.00 2019-09-16 02:32:57.000 259 33831.00 295.50 17121.34 88888.00 2019-09-16 02:32:58.000 259 33830.99 295.49 17121.33 88888.00 2019-09-16 02:32:59.000 259 33830.98 295.49 17121.33 88888.00 2019-09-16 02:33:00.000 259 33830.96 295.47 17121.30 37917.70 2019-09-16 02:33:01.000 259 33830.93 295.50 17121.33 88888.00 2019-09-16 02:33:02.000 259 33830.89 295.49 17121.30 88888.00 2019-09-16 02:33:03.000 259 33830.92 295.47 17121.26 88888.00 2019-09-16 02:33:04.000 259 33830.93 295.44 17121.25 88888.00 2019-09-16 02:33:05.000 259 33830.94 295.48 17121.27 37917.69 2019-09-16 02:33:06.000 259 33830.93 295.50 17121.28 88888.00 2019-09-16 02:33:07.000 259 33830.92 295.52 17121.29 88888.00 2019-09-16 02:33:08.000 259 33830.87 295.52 17121.29 88888.00 2019-09-16 02:33:09.000 259 33830.85 295.50 17121.28 88888.00 2019-09-16 02:33:10.000 259 33830.84 295.50 17121.34 37917.58 2019-09-16 02:33:11.000 259 33830.84 295.52 17121.30 88888.00 2019-09-16 02:33:12.000 259 33830.85 295.57 17121.30 88888.00 2019-09-16 02:33:13.000 259 33830.88 295.60 17121.33 88888.00 2019-09-16 02:33:14.000 259 33830.90 295.59 17121.32 88888.00 2019-09-16 02:33:15.000 259 33830.86 295.56 17121.33 37917.61 2019-09-16 02:33:16.000 259 33830.89 295.61 17121.36 88888.00 2019-09-16 02:33:17.000 259 33830.88 295.64 17121.33 88888.00 2019-09-16 02:33:18.000 259 33830.87 295.62 17121.33 88888.00 2019-09-16 02:33:19.000 259 33830.87 295.64 17121.39 88888.00 2019-09-16 02:33:20.000 259 33830.84 295.66 17121.40 37917.71 2019-09-16 02:33:21.000 259 33830.81 295.67 17121.45 88888.00 2019-09-16 02:33:22.000 259 33830.84 295.69 17121.43 88888.00 2019-09-16 02:33:23.000 259 33830.84 295.69 17121.40 88888.00 2019-09-16 02:33:24.000 259 33830.82 295.68 17121.40 88888.00 2019-09-16 02:33:25.000 259 33830.80 295.66 17121.38 37917.62 2019-09-16 02:33:26.000 259 33830.77 295.66 17121.39 88888.00 2019-09-16 02:33:27.000 259 33830.76 295.71 17121.37 88888.00 2019-09-16 02:33:28.000 259 33830.75 295.72 17121.36 88888.00 2019-09-16 02:33:29.000 259 33830.77 295.75 17121.39 88888.00 2019-09-16 02:33:30.000 259 33830.79 295.78 17121.36 37917.67 2019-09-16 02:33:31.000 259 33830.81 295.76 17121.38 88888.00 2019-09-16 02:33:32.000 259 33830.80 295.77 17121.43 88888.00 2019-09-16 02:33:33.000 259 33830.81 295.77 17121.44 88888.00 2019-09-16 02:33:34.000 259 33830.79 295.74 17121.42 88888.00 2019-09-16 02:33:35.000 259 33830.80 295.75 17121.39 37917.59 2019-09-16 02:33:36.000 259 33830.83 295.76 17121.40 88888.00 2019-09-16 02:33:37.000 259 33830.83 295.75 17121.36 88888.00 2019-09-16 02:33:38.000 259 33830.84 295.74 17121.36 88888.00 2019-09-16 02:33:39.000 259 33830.84 295.77 17121.36 88888.00 2019-09-16 02:33:40.000 259 33830.83 295.75 17121.34 37917.63 2019-09-16 02:33:41.000 259 33830.83 295.75 17121.31 88888.00 2019-09-16 02:33:42.000 259 33830.82 295.77 17121.33 88888.00 2019-09-16 02:33:43.000 259 33830.84 295.77 17121.34 88888.00 2019-09-16 02:33:44.000 259 33830.83 295.80 17121.36 88888.00 2019-09-16 02:33:45.000 259 33830.86 295.81 17121.37 37917.62 2019-09-16 02:33:46.000 259 33830.83 295.77 17121.37 88888.00 2019-09-16 02:33:47.000 259 33830.82 295.77 17121.35 88888.00 2019-09-16 02:33:48.000 259 33830.85 295.84 17121.35 88888.00 2019-09-16 02:33:49.000 259 33830.90 295.87 17121.34 88888.00 2019-09-16 02:33:50.000 259 33830.89 295.84 17121.32 37917.54 2019-09-16 02:33:51.000 259 33830.85 295.85 17121.32 88888.00 2019-09-16 02:33:52.000 259 33830.85 295.88 17121.35 88888.00 2019-09-16 02:33:53.000 259 33830.85 295.89 17121.35 88888.00 2019-09-16 02:33:54.000 259 33830.86 295.91 17121.31 88888.00 2019-09-16 02:33:55.000 259 33830.85 295.91 17121.33 37917.58 2019-09-16 02:33:56.000 259 33830.85 295.88 17121.38 88888.00 2019-09-16 02:33:57.000 259 33830.84 295.90 17121.35 88888.00 2019-09-16 02:33:58.000 259 33830.86 295.93 17121.34 88888.00 2019-09-16 02:33:59.000 259 33830.88 295.95 17121.35 88888.00 2019-09-16 02:34:00.000 259 33830.88 295.93 17121.33 37917.61 2019-09-16 02:34:01.000 259 33830.91 295.93 17121.30 88888.00 2019-09-16 02:34:02.000 259 33830.88 295.89 17121.31 88888.00 2019-09-16 02:34:03.000 259 33830.85 295.88 17121.31 88888.00 2019-09-16 02:34:04.000 259 33830.90 295.92 17121.33 88888.00 2019-09-16 02:34:05.000 259 33830.89 295.90 17121.33 37917.65 2019-09-16 02:34:06.000 259 33830.92 295.87 17121.32 88888.00 2019-09-16 02:34:07.000 259 33830.98 295.87 17121.31 88888.00 2019-09-16 02:34:08.000 259 33831.01 295.88 17121.33 88888.00 2019-09-16 02:34:09.000 259 33831.05 295.87 17121.30 88888.00 2019-09-16 02:34:10.000 259 33831.07 295.82 17121.31 37917.70 2019-09-16 02:34:11.000 259 33831.09 295.76 17121.32 88888.00 2019-09-16 02:34:12.000 259 33831.10 295.75 17121.28 88888.00 2019-09-16 02:34:13.000 259 33831.14 295.76 17121.27 88888.00 2019-09-16 02:34:14.000 259 33831.17 295.75 17121.23 88888.00 2019-09-16 02:34:15.000 259 33831.21 295.74 17121.25 37917.86 2019-09-16 02:34:16.000 259 33831.19 295.69 17121.23 88888.00 2019-09-16 02:34:17.000 259 33831.19 295.71 17121.21 88888.00 2019-09-16 02:34:18.000 259 33831.25 295.69 17121.22 88888.00 2019-09-16 02:34:19.000 259 33831.31 295.64 17121.23 88888.00 2019-09-16 02:34:20.000 259 33831.38 295.61 17121.26 37918.02 2019-09-16 02:34:21.000 259 33831.39 295.61 17121.21 88888.00 2019-09-16 02:34:22.000 259 33831.46 295.61 17121.17 88888.00 2019-09-16 02:34:23.000 259 33831.52 295.57 17121.19 88888.00 2019-09-16 02:34:24.000 259 33831.58 295.53 17121.19 88888.00 2019-09-16 02:34:25.000 259 33831.64 295.47 17121.21 37918.21 2019-09-16 02:34:26.000 259 33831.70 295.44 17121.18 88888.00 2019-09-16 02:34:27.000 259 33831.72 295.41 17121.14 88888.00 2019-09-16 02:34:28.000 259 33831.76 295.36 17121.16 88888.00 2019-09-16 02:34:29.000 259 33831.85 295.32 17121.18 88888.00 2019-09-16 02:34:30.000 259 33831.91 295.26 17121.16 37918.42 2019-09-16 02:34:31.000 259 33831.97 295.25 17121.18 88888.00 2019-09-16 02:34:32.000 259 33832.01 295.21 17121.19 88888.00 2019-09-16 02:34:33.000 259 33832.04 295.17 17121.18 88888.00 2019-09-16 02:34:34.000 259 33832.08 295.13 17121.17 88888.00 2019-09-16 02:34:35.000 259 33832.12 295.04 17121.20 37918.57 2019-09-16 02:34:36.000 259 33832.13 295.03 17121.20 88888.00 2019-09-16 02:34:37.000 259 33832.19 295.01 17121.19 88888.00 2019-09-16 02:34:38.000 259 33832.18 295.00 17121.18 88888.00 2019-09-16 02:34:39.000 259 33832.19 295.01 17121.17 88888.00 2019-09-16 02:34:40.000 259 33832.17 294.95 17121.21 37918.68 2019-09-16 02:34:41.000 259 33832.13 294.91 17121.20 88888.00 2019-09-16 02:34:42.000 259 33832.12 294.88 17121.16 88888.00 2019-09-16 02:34:43.000 259 33832.08 294.87 17121.17 88888.00 2019-09-16 02:34:44.000 259 33832.01 294.86 17121.18 88888.00 2019-09-16 02:34:45.000 259 33831.94 294.91 17121.14 37918.70 2019-09-16 02:34:46.000 259 33831.82 294.94 17121.16 88888.00 2019-09-16 02:34:47.000 259 33831.75 294.95 17121.15 88888.00 2019-09-16 02:34:48.000 259 33831.68 294.98 17121.14 88888.00 2019-09-16 02:34:49.000 259 33831.59 295.02 17121.16 88888.00 2019-09-16 02:34:50.000 259 33831.48 295.08 17121.17 37918.45 2019-09-16 02:34:51.000 259 33831.40 295.11 17121.16 88888.00 2019-09-16 02:34:52.000 259 33831.27 295.15 17121.20 88888.00 2019-09-16 02:34:53.000 259 33831.20 295.20 17121.24 88888.00 2019-09-16 02:34:54.000 259 33831.12 295.25 17121.25 88888.00 2019-09-16 02:34:55.000 259 33831.10 295.30 17121.26 37918.07 2019-09-16 02:34:56.000 259 33831.05 295.32 17121.30 88888.00 2019-09-16 02:34:57.000 259 33831.03 295.33 17121.27 88888.00 2019-09-16 02:34:58.000 259 33830.97 295.34 17121.28 88888.00 2019-09-16 02:34:59.000 259 33830.91 295.35 17121.29 88888.00 2019-09-16 02:35:00.000 259 33830.91 295.40 17121.27 37917.72 2019-09-16 02:35:01.000 259 33830.92 295.41 17121.26 88888.00 2019-09-16 02:35:02.000 259 33830.96 295.44 17121.30 88888.00 2019-09-16 02:35:03.000 259 33831.00 295.42 17121.30 88888.00 2019-09-16 02:35:04.000 259 33831.04 295.43 17121.28 88888.00 2019-09-16 02:35:05.000 259 33831.10 295.41 17121.29 37917.70 2019-09-16 02:35:06.000 259 33831.20 295.37 17121.28 88888.00 2019-09-16 02:35:07.000 259 33831.33 295.31 17121.30 88888.00 2019-09-16 02:35:08.000 259 33831.43 295.25 17121.24 88888.00 2019-09-16 02:35:09.000 259 33831.56 295.21 17121.20 88888.00 2019-09-16 02:35:10.000 259 33831.67 295.23 17121.17 37918.12 2019-09-16 02:35:11.000 259 33831.81 295.20 17121.13 88888.00 2019-09-16 02:35:12.000 259 33831.88 295.13 17121.12 88888.00 2019-09-16 02:35:13.000 259 33831.97 295.09 17121.14 88888.00 2019-09-16 02:35:14.000 259 33832.09 295.09 17121.12 88888.00 2019-09-16 02:35:15.000 259 33832.19 295.07 17121.13 37918.42 2019-09-16 02:35:16.000 259 33832.28 295.03 17121.14 88888.00 2019-09-16 02:35:17.000 259 33832.35 294.98 17121.16 88888.00 2019-09-16 02:35:18.000 259 33832.37 295.00 17121.11 88888.00 2019-09-16 02:35:19.000 259 33832.43 294.99 17121.05 88888.00 2019-09-16 02:35:20.000 259 33832.48 294.97 17121.05 37918.91 2019-09-16 02:35:21.000 259 33832.51 294.97 17121.03 88888.00 2019-09-16 02:35:22.000 259 33832.57 294.94 17121.02 88888.00 2019-09-16 02:35:23.000 259 33832.57 294.89 17121.04 88888.00 2019-09-16 02:35:24.000 259 33832.61 294.88 17121.05 88888.00 2019-09-16 02:35:25.000 259 33832.68 294.88 17121.05 37919.09 2019-09-16 02:35:26.000 259 33832.67 294.85 17121.03 88888.00 2019-09-16 02:35:27.000 259 33832.63 294.86 17121.03 88888.00 2019-09-16 02:35:28.000 259 33832.58 294.88 17121.09 88888.00 2019-09-16 02:35:29.000 259 33832.53 294.92 17121.10 88888.00 2019-09-16 02:35:30.000 259 33832.54 294.91 17121.08 37919.11 2019-09-16 02:35:31.000 259 33832.57 294.89 17121.04 88888.00 2019-09-16 02:35:32.000 259 33832.57 294.85 17121.03 88888.00 2019-09-16 02:35:33.000 259 33832.60 294.78 17121.06 88888.00 2019-09-16 02:35:34.000 259 33832.60 294.76 17121.02 88888.00 2019-09-16 02:35:35.000 259 33832.62 294.71 17121.03 37919.03 2019-09-16 02:35:36.000 259 33832.64 294.68 17121.09 88888.00 2019-09-16 02:35:37.000 259 33832.68 294.61 17121.10 88888.00 2019-09-16 02:35:38.000 259 33832.72 294.57 17121.08 88888.00 2019-09-16 02:35:39.000 259 33832.75 294.53 17121.11 88888.00 2019-09-16 02:35:40.000 259 33832.74 294.48 17121.08 37919.24 2019-09-16 02:35:41.000 259 33832.73 294.40 17121.09 88888.00 2019-09-16 02:35:42.000 259 33832.72 294.37 17121.04 88888.00 2019-09-16 02:35:43.000 259 33832.72 294.33 17121.02 88888.00 2019-09-16 02:35:44.000 259 33832.68 294.27 17121.05 88888.00 2019-09-16 02:35:45.000 259 33832.61 294.22 17121.04 37919.18 2019-09-16 02:35:46.000 259 33832.57 294.22 17121.00 88888.00 2019-09-16 02:35:47.000 259 33832.56 294.22 17121.05 88888.00 2019-09-16 02:35:48.000 259 33832.49 294.22 17121.01 88888.00 2019-09-16 02:35:49.000 259 33832.42 294.22 17121.00 88888.00 2019-09-16 02:35:50.000 259 33832.37 294.21 17121.06 37919.07 2019-09-16 02:35:51.000 259 33832.30 294.17 17121.02 88888.00 2019-09-16 02:35:52.000 259 33832.24 294.13 17121.05 88888.00 2019-09-16 02:35:53.000 259 33832.22 294.14 17121.06 88888.00 2019-09-16 02:35:54.000 259 33832.18 294.15 17121.08 88888.00 2019-09-16 02:35:55.000 259 33832.17 294.16 17121.10 37918.77 2019-09-16 02:35:56.000 259 33832.15 294.10 17121.13 88888.00 2019-09-16 02:35:57.000 259 33832.13 294.09 17121.09 88888.00 2019-09-16 02:35:58.000 259 33832.13 294.09 17121.05 88888.00 2019-09-16 02:35:59.000 259 33832.13 294.17 17121.05 88888.00 2019-09-16 02:36:00.000 259 33832.09 294.17 17121.03 37918.75 2019-09-16 02:36:01.000 259 33832.06 294.16 17121.09 88888.00 2019-09-16 02:36:02.000 259 33832.00 294.13 17121.10 88888.00 2019-09-16 02:36:03.000 259 33831.98 294.13 17121.06 88888.00 2019-09-16 02:36:04.000 259 33831.94 294.17 17121.09 88888.00 2019-09-16 02:36:05.000 259 33831.88 294.20 17121.09 37918.63 2019-09-16 02:36:06.000 259 33831.81 294.19 17121.12 88888.00 2019-09-16 02:36:07.000 259 33831.78 294.21 17121.12 88888.00 2019-09-16 02:36:08.000 259 33831.72 294.23 17121.12 88888.00 2019-09-16 02:36:09.000 259 33831.67 294.25 17121.08 88888.00 2019-09-16 02:36:10.000 259 33831.62 294.27 17121.10 37918.36 2019-09-16 02:36:11.000 259 33831.58 294.24 17121.11 88888.00 2019-09-16 02:36:12.000 259 33831.60 294.25 17121.16 88888.00 2019-09-16 02:36:13.000 259 33831.55 294.26 17121.16 88888.00 2019-09-16 02:36:14.000 259 33831.57 294.28 17121.15 88888.00 2019-09-16 02:36:15.000 259 33831.56 294.31 17121.19 37918.32 2019-09-16 02:36:16.000 259 33831.59 294.32 17121.16 88888.00 2019-09-16 02:36:17.000 259 33831.63 294.30 17121.14 88888.00 2019-09-16 02:36:18.000 259 33831.72 294.31 17121.18 88888.00 2019-09-16 02:36:19.000 259 33831.78 294.31 17121.22 88888.00 2019-09-16 02:36:20.000 259 33831.88 294.26 17121.19 37918.40 2019-09-16 02:36:21.000 259 33832.03 294.23 17121.19 88888.00 2019-09-16 02:36:22.000 259 33832.15 294.21 17121.16 88888.00 2019-09-16 02:36:23.000 259 33832.29 294.15 17121.15 88888.00 2019-09-16 02:36:24.000 259 33832.37 294.12 17121.18 88888.00 2019-09-16 02:36:25.000 259 33832.46 294.11 17121.16 37918.55 2019-09-16 02:36:26.000 259 33832.53 294.05 17121.12 88888.00 2019-09-16 02:36:27.000 259 33832.59 294.00 17121.10 88888.00 2019-09-16 02:36:28.000 259 33832.69 293.98 17121.10 88888.00 2019-09-16 02:36:29.000 259 33832.80 293.96 17121.11 88888.00 2019-09-16 02:36:30.000 259 33832.82 293.94 17121.14 37919.20 2019-09-16 02:36:31.000 259 33832.85 293.91 17121.16 88888.00 2019-09-16 02:36:32.000 259 33832.86 293.86 17121.12 88888.00 2019-09-16 02:36:33.000 259 33832.91 293.81 17121.05 88888.00 2019-09-16 02:36:34.000 259 33832.91 293.82 17121.05 88888.00 2019-09-16 02:36:35.000 259 33832.92 293.86 17121.08 37919.24 2019-09-16 02:36:36.000 259 33832.95 293.81 17121.07 88888.00 2019-09-16 02:36:37.000 259 33832.96 293.81 17121.13 88888.00 2019-09-16 02:36:38.000 259 33832.98 293.79 17121.11 88888.00 2019-09-16 02:36:39.000 259 33833.02 293.76 17121.12 88888.00 2019-09-16 02:36:40.000 259 33833.06 293.71 17121.10 37919.48 2019-09-16 02:36:41.000 259 33833.09 293.66 17121.11 88888.00 2019-09-16 02:36:42.000 259 33833.11 293.65 17121.14 88888.00 2019-09-16 02:36:43.000 259 33833.16 293.66 17121.11 88888.00 2019-09-16 02:36:44.000 259 33833.09 293.67 17121.13 88888.00 2019-09-16 02:36:45.000 259 33833.03 293.65 17121.09 37919.42 2019-09-16 02:36:46.000 259 33833.04 293.60 17121.05 88888.00 2019-09-16 02:36:47.000 259 33833.01 293.55 17121.09 88888.00 2019-09-16 02:36:48.000 259 33832.99 293.54 17121.13 88888.00 2019-09-16 02:36:49.000 259 33832.95 293.52 17121.13 88888.00 2019-09-16 02:36:50.000 259 33832.88 293.50 17121.13 37919.49 2019-09-16 02:36:51.000 259 33832.83 293.53 17121.15 88888.00 2019-09-16 02:36:52.000 259 33832.81 293.56 17121.10 88888.00 2019-09-16 02:36:53.000 259 33832.75 293.56 17121.12 88888.00 2019-09-16 02:36:54.000 259 33832.63 293.55 17121.13 88888.00 2019-09-16 02:36:55.000 259 33832.55 293.54 17121.14 37919.32 2019-09-16 02:36:56.000 259 33832.53 293.51 17121.14 88888.00 2019-09-16 02:36:57.000 259 33832.51 293.51 17121.15 88888.00 2019-09-16 02:36:58.000 259 33832.46 293.50 17121.12 88888.00 2019-09-16 02:36:59.000 259 33832.50 293.48 17121.16 88888.00 2019-09-16 02:37:00.000 259 33832.53 293.47 17121.16 37919.05 2019-09-16 02:37:01.000 259 33832.54 293.40 17121.16 88888.00 2019-09-16 02:37:02.000 259 33832.55 293.35 17121.16 88888.00 2019-09-16 02:37:03.000 259 33832.57 293.32 17121.17 88888.00 2019-09-16 02:37:04.000 259 33832.66 293.26 17121.17 88888.00 2019-09-16 02:37:05.000 259 33832.74 293.29 17121.11 37919.12 2019-09-16 02:37:06.000 259 33832.83 293.26 17121.15 88888.00 2019-09-16 02:37:07.000 259 33832.92 293.25 17121.17 88888.00 2019-09-16 02:37:08.000 259 33833.04 293.19 17121.17 88888.00 2019-09-16 02:37:09.000 259 33833.15 293.18 17121.20 88888.00 2019-09-16 02:37:10.000 259 33833.22 293.10 17121.13 37919.41 2019-09-16 02:37:11.000 259 33833.30 293.03 17121.13 88888.00 2019-09-16 02:37:12.000 259 33833.44 292.96 17121.13 88888.00 2019-09-16 02:37:13.000 259 33833.59 292.93 17121.14 88888.00 2019-09-16 02:37:14.000 259 33833.69 292.91 17121.15 88888.00 2019-09-16 02:37:15.000 259 33833.82 292.84 17121.10 37919.85 2019-09-16 02:37:16.000 259 33833.92 292.78 17121.06 88888.00 2019-09-16 02:37:17.000 259 33834.01 292.75 17121.06 88888.00 2019-09-16 02:37:18.000 259 33834.14 292.70 17121.05 88888.00 2019-09-16 02:37:19.000 259 33834.23 292.60 17121.04 88888.00 2019-09-16 02:37:20.000 259 33834.36 292.51 17121.03 37920.14 2019-09-16 02:37:21.000 259 33834.48 292.47 17121.08 88888.00 2019-09-16 02:37:22.000 259 33834.56 292.42 17121.07 88888.00 2019-09-16 02:37:23.000 259 33834.67 292.42 17121.06 88888.00 2019-09-16 02:37:24.000 259 33834.76 292.37 17121.05 88888.00 2019-09-16 02:37:25.000 259 33834.82 292.31 17121.04 37920.87 2019-09-16 02:37:26.000 259 33834.89 292.30 17121.03 88888.00 2019-09-16 02:37:27.000 259 33834.91 292.28 17121.03 88888.00 2019-09-16 02:37:28.000 259 33834.89 292.28 17121.04 88888.00 2019-09-16 02:37:29.000 259 33834.89 292.27 17121.06 88888.00 2019-09-16 02:37:30.000 259 33834.88 292.28 17121.08 37921.10 2019-09-16 02:37:31.000 259 33834.87 292.26 17121.05 88888.00 2019-09-16 02:37:32.000 259 33834.75 292.28 17121.10 88888.00 2019-09-16 02:37:33.000 259 33834.63 292.31 17121.10 88888.00 2019-09-16 02:37:34.000 259 33834.59 292.32 17121.08 88888.00 2019-09-16 02:37:35.000 259 33834.53 292.34 17121.07 37921.05 2019-09-16 02:37:36.000 259 33834.48 292.34 17121.04 88888.00 2019-09-16 02:37:37.000 259 33834.38 292.38 17121.04 88888.00 2019-09-16 02:37:38.000 259 33834.24 292.39 17121.06 88888.00 2019-09-16 02:37:39.000 259 33834.11 292.44 17121.07 88888.00 2019-09-16 02:37:40.000 259 33834.01 292.51 17121.09 37920.83 2019-09-16 02:37:41.000 259 33833.91 292.53 17121.11 88888.00 2019-09-16 02:37:42.000 259 33833.80 292.53 17121.09 88888.00 2019-09-16 02:37:43.000 259 33833.67 292.56 17121.08 88888.00 2019-09-16 02:37:44.000 259 33833.57 292.58 17121.13 88888.00 2019-09-16 02:37:45.000 259 33833.48 292.66 17121.13 37920.05 2019-09-16 02:37:46.000 259 33833.37 292.65 17121.15 88888.00 2019-09-16 02:37:47.000 259 33833.26 292.68 17121.16 88888.00 2019-09-16 02:37:48.000 259 33833.19 292.70 17121.16 88888.00 2019-09-16 02:37:49.000 259 33833.14 292.74 17121.18 88888.00 2019-09-16 02:37:50.000 259 33833.08 292.78 17121.20 37919.83 2019-09-16 02:37:51.000 259 33833.05 292.77 17121.21 88888.00 2019-09-16 02:37:52.000 259 33833.02 292.75 17121.23 88888.00 2019-09-16 02:37:53.000 259 33832.97 292.78 17121.20 88888.00 2019-09-16 02:37:54.000 259 33832.91 292.82 17121.16 88888.00 2019-09-16 02:37:55.000 259 33832.93 292.82 17121.12 37919.33 2019-09-16 02:37:56.000 259 33832.97 292.83 17121.13 88888.00 2019-09-16 02:37:57.000 259 33832.98 292.80 17121.13 88888.00 2019-09-16 02:37:58.000 259 33832.94 292.80 17121.14 88888.00 2019-09-16 02:37:59.000 259 33832.96 292.83 17121.15 88888.00 2019-09-16 02:38:00.000 259 33832.99 292.83 17121.16 37919.43 2019-09-16 02:38:01.000 259 33833.09 292.77 17121.16 88888.00 2019-09-16 02:38:02.000 259 33833.16 292.75 17121.14 88888.00 2019-09-16 02:38:03.000 259 33833.27 292.75 17121.14 88888.00 2019-09-16 02:38:04.000 259 33833.34 292.72 17121.11 88888.00 2019-09-16 02:38:05.000 259 33833.43 292.72 17121.18 37919.61 2019-09-16 02:38:06.000 259 33833.55 292.65 17121.15 88888.00 2019-09-16 02:38:07.000 259 33833.61 292.60 17121.13 88888.00 2019-09-16 02:38:08.000 259 33833.73 292.60 17121.14 88888.00 2019-09-16 02:38:09.000 259 33833.85 292.58 17121.14 88888.00 2019-09-16 02:38:10.000 259 33834.00 292.52 17121.12 37919.82 2019-09-16 02:38:11.000 259 33834.13 292.48 17121.13 88888.00 2019-09-16 02:38:12.000 259 33834.26 292.43 17121.10 88888.00 2019-09-16 02:38:13.000 259 33834.41 292.34 17121.08 88888.00 2019-09-16 02:38:14.000 259 33834.52 292.28 17121.04 88888.00 2019-09-16 02:38:15.000 259 33834.61 292.19 17121.02 37920.58 2019-09-16 02:38:16.000 259 33834.76 292.12 17120.99 88888.00 2019-09-16 02:38:17.000 259 33834.85 292.08 17120.96 88888.00 2019-09-16 02:38:18.000 259 33834.95 292.00 17120.99 88888.00 2019-09-16 02:38:19.000 259 33835.06 291.93 17121.00 88888.00 2019-09-16 02:38:20.000 259 33835.18 291.88 17121.00 37920.99 2019-09-16 02:38:21.000 259 33835.24 291.81 17120.98 88888.00 2019-09-16 02:38:22.000 259 33835.30 291.72 17120.94 88888.00 2019-09-16 02:38:23.000 259 33835.41 291.66 17120.95 88888.00 2019-09-16 02:38:24.000 259 33835.41 291.58 17120.94 88888.00 2019-09-16 02:38:25.000 259 33835.45 291.52 17120.96 37921.48 2019-09-16 02:38:26.000 259 33835.53 291.45 17120.95 88888.00 2019-09-16 02:38:27.000 259 33835.59 291.40 17120.94 88888.00 2019-09-16 02:38:28.000 259 33835.61 291.34 17120.97 88888.00 2019-09-16 02:38:29.000 259 33835.61 291.30 17120.97 88888.00 2019-09-16 02:38:30.000 259 33835.57 291.23 17120.97 37921.51 2019-09-16 02:38:31.000 259 33835.55 291.15 17120.96 88888.00 2019-09-16 02:38:32.000 259 33835.50 291.09 17120.96 88888.00 2019-09-16 02:38:33.000 259 33835.46 291.09 17120.96 88888.00 2019-09-16 02:38:34.000 259 33835.41 291.11 17121.00 88888.00 2019-09-16 02:38:35.000 259 33835.33 291.09 17121.01 37921.54 2019-09-16 02:38:36.000 259 33835.27 291.06 17121.00 88888.00 2019-09-16 02:38:37.000 259 33835.19 291.04 17121.03 88888.00 2019-09-16 02:38:38.000 259 33835.08 291.04 17121.06 88888.00 2019-09-16 02:38:39.000 259 33834.96 291.00 17121.09 88888.00 2019-09-16 02:38:40.000 259 33834.85 291.00 17121.05 37921.32 2019-09-16 02:38:41.000 259 33834.78 291.04 17121.07 88888.00 2019-09-16 02:38:42.000 259 33834.68 291.04 17121.11 88888.00 2019-09-16 02:38:43.000 259 33834.58 291.01 17121.13 88888.00 2019-09-16 02:38:44.000 259 33834.46 291.01 17121.14 88888.00 2019-09-16 02:38:45.000 259 33834.40 291.01 17121.17 37921.02 2019-09-16 02:38:46.000 259 33834.31 291.03 17121.16 88888.00 2019-09-16 02:38:47.000 259 33834.26 291.05 17121.16 88888.00 2019-09-16 02:38:48.000 259 33834.19 291.06 17121.13 88888.00 2019-09-16 02:38:49.000 259 33834.13 291.06 17121.16 88888.00 2019-09-16 02:38:50.000 259 33834.10 291.04 17121.18 37920.74 2019-09-16 02:38:51.000 259 33834.07 291.09 17121.23 88888.00 2019-09-16 02:38:52.000 259 33834.01 291.06 17121.20 88888.00 2019-09-16 02:38:53.000 259 33833.98 291.04 17121.18 88888.00 2019-09-16 02:38:54.000 259 33833.97 291.01 17121.23 88888.00 2019-09-16 02:38:55.000 259 33833.98 291.01 17121.24 37920.36 2019-09-16 02:38:56.000 259 33833.96 291.04 17121.22 88888.00 2019-09-16 02:38:57.000 259 33833.99 291.04 17121.22 88888.00 2019-09-16 02:38:58.000 259 33833.99 291.08 17121.21 88888.00 2019-09-16 02:38:59.000 259 33834.03 291.07 17121.19 88888.00 2019-09-16 02:39:00.000 259 33834.05 291.09 17121.18 37920.30 2019-09-16 02:39:01.000 259 33834.07 291.08 17121.21 88888.00 2019-09-16 02:39:02.000 259 33834.08 291.03 17121.19 88888.00 2019-09-16 02:39:03.000 259 33834.11 291.02 17121.17 88888.00 2019-09-16 02:39:04.000 259 33834.12 291.03 17121.15 88888.00 2019-09-16 02:39:05.000 259 33834.13 291.04 17121.13 37920.45 2019-09-16 02:39:06.000 259 33834.20 291.04 17121.15 88888.00 2019-09-16 02:39:07.000 259 33834.29 291.08 17121.17 88888.00 2019-09-16 02:39:08.000 259 33834.30 291.09 17121.18 88888.00 2019-09-16 02:39:09.000 259 33834.34 291.12 17121.17 88888.00 2019-09-16 02:39:10.000 259 33834.46 291.10 17121.18 37920.54 2019-09-16 02:39:11.000 259 33834.53 291.09 17121.18 88888.00 2019-09-16 02:39:12.000 259 33834.57 291.04 17121.20 88888.00 2019-09-16 02:39:13.000 259 33834.67 291.02 17121.16 88888.00 2019-09-16 02:39:14.000 259 33834.73 291.00 17121.19 88888.00 2019-09-16 02:39:15.000 259 33834.73 290.98 17121.17 37920.96 2019-09-16 02:39:16.000 259 33834.69 290.97 17121.14 88888.00 2019-09-16 02:39:17.000 259 33834.75 290.97 17121.12 88888.00 2019-09-16 02:39:18.000 259 33834.77 290.95 17121.15 88888.00 2019-09-16 02:39:19.000 259 33834.86 290.96 17121.18 88888.00 2019-09-16 02:39:20.000 259 33834.96 290.89 17121.15 37921.10 2019-09-16 02:39:21.000 259 33835.01 290.88 17121.12 88888.00 2019-09-16 02:39:22.000 259 33835.04 290.88 17121.12 88888.00 2019-09-16 02:39:23.000 259 33835.05 290.86 17121.18 88888.00 2019-09-16 02:39:24.000 259 33835.10 290.88 17121.23 88888.00 2019-09-16 02:39:25.000 259 33835.11 290.83 17121.17 37921.32 2019-09-16 02:39:26.000 259 33835.13 290.79 17121.18 88888.00 2019-09-16 02:39:27.000 259 33835.17 290.76 17121.18 88888.00 2019-09-16 02:39:28.000 259 33835.19 290.72 17121.19 88888.00 2019-09-16 02:39:29.000 259 33835.20 290.68 17121.19 88888.00 2019-09-16 02:39:30.000 259 33835.19 290.67 17121.17 37921.43 2019-09-16 02:39:31.000 259 33835.19 290.67 17121.16 88888.00 2019-09-16 02:39:32.000 259 33835.15 290.61 17121.14 88888.00 2019-09-16 02:39:33.000 259 33835.15 290.54 17121.11 88888.00 2019-09-16 02:39:34.000 259 33835.11 290.49 17121.13 88888.00 2019-09-16 02:39:35.000 259 33835.13 290.48 17121.15 37921.38 2019-09-16 02:39:36.000 259 33835.10 290.43 17121.18 88888.00 2019-09-16 02:39:37.000 259 33835.08 290.43 17121.20 88888.00 2019-09-16 02:39:38.000 259 33835.08 290.42 17121.19 88888.00 2019-09-16 02:39:39.000 259 33835.09 290.39 17121.19 88888.00 2019-09-16 02:39:40.000 259 33835.08 290.32 17121.18 37921.39 2019-09-16 02:39:41.000 259 33835.08 290.23 17121.19 88888.00 2019-09-16 02:39:42.000 259 33835.09 290.21 17121.18 88888.00 2019-09-16 02:39:43.000 259 33835.07 290.21 17121.18 88888.00 2019-09-16 02:39:44.000 259 33835.04 290.19 17121.18 88888.00 2019-09-16 02:39:45.000 259 33835.04 290.10 17121.15 37921.33 2019-09-16 02:39:46.000 259 33835.05 290.07 17121.12 88888.00 2019-09-16 02:39:47.000 259 33835.06 290.06 17121.17 88888.00 2019-09-16 02:39:48.000 259 33835.06 290.05 17121.16 88888.00 2019-09-16 02:39:49.000 259 33835.05 290.04 17121.20 88888.00 2019-09-16 02:39:50.000 259 33835.00 290.02 17121.22 37921.25 2019-09-16 02:39:51.000 259 33835.04 289.95 17121.23 88888.00 2019-09-16 02:39:52.000 259 33835.06 289.88 17121.23 88888.00 2019-09-16 02:39:53.000 259 33835.05 289.87 17121.23 88888.00 2019-09-16 02:39:54.000 259 33835.04 289.82 17121.22 88888.00 2019-09-16 02:39:55.000 259 33835.02 289.81 17121.24 37921.29 2019-09-16 02:39:56.000 259 33835.01 289.78 17121.25 88888.00 2019-09-16 02:39:57.000 259 33835.04 289.75 17121.23 88888.00 2019-09-16 02:39:58.000 259 33835.03 289.72 17121.25 88888.00 2019-09-16 02:39:59.000 259 33835.00 289.67 17121.25 88888.00 2019-09-16 02:40:00.000 259 33834.99 289.66 17121.29 37921.28 2019-09-16 02:40:01.000 259 33834.97 289.65 17121.25 88888.00 2019-09-16 02:40:02.000 259 33834.93 289.65 17121.26 88888.00 2019-09-16 02:40:03.000 259 33834.95 289.64 17121.27 88888.00 2019-09-16 02:40:04.000 259 33834.95 289.66 17121.28 88888.00 2019-09-16 02:40:05.000 259 33834.93 289.62 17121.27 37921.28 2019-09-16 02:40:06.000 259 33834.93 289.62 17121.24 88888.00 2019-09-16 02:40:07.000 259 33834.91 289.66 17121.28 88888.00 2019-09-16 02:40:08.000 259 33834.96 289.64 17121.27 88888.00 2019-09-16 02:40:09.000 259 33834.96 289.68 17121.24 88888.00 2019-09-16 02:40:10.000 259 33834.95 289.69 17121.28 37921.26 2019-09-16 02:40:11.000 259 33834.98 289.68 17121.29 88888.00 2019-09-16 02:40:12.000 259 33834.95 289.69 17121.25 88888.00 2019-09-16 02:40:13.000 259 33834.94 289.68 17121.22 88888.00 2019-09-16 02:40:14.000 259 33834.93 289.66 17121.17 88888.00 2019-09-16 02:40:15.000 259 33834.95 289.65 17121.21 37921.26 2019-09-16 02:40:16.000 259 33834.95 289.62 17121.24 88888.00 2019-09-16 02:40:17.000 259 33834.98 289.64 17121.28 88888.00 2019-09-16 02:40:18.000 259 33834.95 289.69 17121.28 88888.00 2019-09-16 02:40:19.000 259 33834.93 289.72 17121.26 88888.00 2019-09-16 02:40:20.000 259 33834.94 289.67 17121.24 37921.32 2019-09-16 02:40:21.000 259 33834.95 289.66 17121.25 88888.00 2019-09-16 02:40:22.000 259 33834.98 289.68 17121.28 88888.00 2019-09-16 02:40:23.000 259 33835.04 289.70 17121.29 88888.00 2019-09-16 02:40:24.000 259 33835.05 289.72 17121.28 88888.00 2019-09-16 02:40:25.000 259 33835.06 289.70 17121.28 37921.33 2019-09-16 02:40:26.000 259 33835.11 289.66 17121.25 88888.00 2019-09-16 02:40:27.000 259 33835.12 289.68 17121.22 88888.00 2019-09-16 02:40:28.000 259 33835.11 289.67 17121.22 88888.00 2019-09-16 02:40:29.000 259 33835.14 289.63 17121.20 88888.00 2019-09-16 02:40:30.000 259 33835.21 289.56 17121.21 37921.40 2019-09-16 02:40:31.000 259 33835.22 289.58 17121.21 88888.00 2019-09-16 02:40:32.000 259 33835.25 289.59 17121.24 88888.00 2019-09-16 02:40:33.000 259 33835.26 289.59 17121.25 88888.00 2019-09-16 02:40:34.000 259 33835.31 289.58 17121.22 88888.00 2019-09-16 02:40:35.000 259 33835.30 289.53 17121.19 37921.56 2019-09-16 02:40:36.000 259 33835.31 289.52 17121.17 88888.00 2019-09-16 02:40:37.000 259 33835.35 289.49 17121.22 88888.00 2019-09-16 02:40:38.000 259 33835.35 289.49 17121.19 88888.00 2019-09-16 02:40:39.000 259 33835.36 289.48 17121.21 88888.00 2019-09-16 02:40:40.000 259 33835.39 289.46 17121.24 37921.52 2019-09-16 02:40:41.000 259 33835.40 289.41 17121.26 88888.00 2019-09-16 02:40:42.000 259 33835.38 289.38 17121.24 88888.00 2019-09-16 02:40:43.000 259 33835.37 289.32 17121.25 88888.00 2019-09-16 02:40:44.000 259 33835.36 289.32 17121.22 88888.00 2019-09-16 02:40:45.000 259 33835.38 289.30 17121.23 37921.64 2019-09-16 02:40:46.000 259 33835.42 289.28 17121.25 88888.00 2019-09-16 02:40:47.000 259 33835.47 289.29 17121.27 88888.00 2019-09-16 02:40:48.000 259 33835.46 289.26 17121.30 88888.00 2019-09-16 02:40:49.000 259 33835.46 289.22 17121.30 88888.00 2019-09-16 02:40:50.000 259 33835.47 289.23 17121.32 37921.63 2019-09-16 02:40:51.000 259 33835.42 289.21 17121.28 88888.00 2019-09-16 02:40:52.000 259 33835.45 289.16 17121.27 88888.00 2019-09-16 02:40:53.000 259 33835.46 289.13 17121.29 88888.00 2019-09-16 02:40:54.000 259 33835.45 289.10 17121.28 88888.00 2019-09-16 02:40:55.000 259 33835.46 289.11 17121.29 37921.69 2019-09-16 02:40:56.000 259 33835.48 289.10 17121.31 88888.00 2019-09-16 02:40:57.000 259 33835.51 289.06 17121.31 88888.00 2019-09-16 02:40:58.000 259 33835.51 289.05 17121.30 88888.00 2019-09-16 02:40:59.000 259 33835.45 289.00 17121.35 88888.00 2019-09-16 02:41:00.000 259 33835.42 288.96 17121.35 37921.66 2019-09-16 02:41:01.000 259 33835.47 288.93 17121.34 88888.00 2019-09-16 02:41:02.000 259 33835.48 288.90 17121.35 88888.00 2019-09-16 02:41:03.000 259 33835.49 288.88 17121.32 88888.00 2019-09-16 02:41:04.000 259 33835.46 288.91 17121.30 88888.00 2019-09-16 02:41:05.000 259 33835.47 288.90 17121.31 37921.74 2019-09-16 02:41:06.000 259 33835.47 288.90 17121.33 88888.00 2019-09-16 02:41:07.000 259 33835.43 288.88 17121.33 88888.00 2019-09-16 02:41:08.000 259 33835.39 288.83 17121.38 88888.00 2019-09-16 02:41:09.000 259 33835.34 288.85 17121.39 88888.00 2019-09-16 02:41:10.000 259 33835.33 288.85 17121.35 37921.71 2019-09-16 02:41:11.000 259 33835.37 288.84 17121.35 88888.00 2019-09-16 02:41:12.000 259 33835.32 288.85 17121.31 88888.00 2019-09-16 02:41:13.000 259 33835.26 288.87 17121.32 88888.00 2019-09-16 02:41:14.000 259 33835.25 288.86 17121.32 88888.00 2019-09-16 02:41:15.000 259 33835.24 288.84 17121.30 37921.70 2019-09-16 02:41:16.000 259 33835.27 288.83 17121.32 88888.00 2019-09-16 02:41:17.000 259 33835.28 288.83 17121.35 88888.00 2019-09-16 02:41:18.000 259 33835.26 288.84 17121.36 88888.00 2019-09-16 02:41:19.000 259 33835.27 288.84 17121.38 88888.00 2019-09-16 02:41:20.000 259 33835.25 288.86 17121.35 37921.53 2019-09-16 02:41:21.000 259 33835.25 288.86 17121.35 88888.00 2019-09-16 02:41:22.000 259 33835.29 288.88 17121.38 88888.00 2019-09-16 02:41:23.000 259 33835.32 288.89 17121.38 88888.00 2019-09-16 02:41:24.000 259 33835.25 288.88 17121.42 88888.00 2019-09-16 02:41:25.000 259 33835.25 288.87 17121.41 37921.53 2019-09-16 02:41:26.000 259 33835.29 288.83 17121.40 88888.00 2019-09-16 02:41:27.000 259 33835.30 288.83 17121.40 88888.00 2019-09-16 02:41:28.000 259 33835.28 288.82 17121.41 88888.00 2019-09-16 02:41:29.000 259 33835.30 288.90 17121.41 88888.00 2019-09-16 02:41:30.000 259 33835.27 288.87 17121.39 37921.56 2019-09-16 02:41:31.000 259 33835.27 288.90 17121.37 88888.00 2019-09-16 02:41:32.000 259 33835.27 288.87 17121.38 88888.00 2019-09-16 02:41:33.000 259 33835.31 288.85 17121.38 88888.00 2019-09-16 02:41:34.000 259 33835.37 288.86 17121.40 88888.00 2019-09-16 02:41:35.000 259 33835.41 288.82 17121.35 37921.56 2019-09-16 02:41:36.000 259 33835.37 288.81 17121.35 88888.00 2019-09-16 02:41:37.000 259 33835.42 288.85 17121.31 88888.00 2019-09-16 02:41:38.000 259 33835.40 288.82 17121.34 88888.00 2019-09-16 02:41:39.000 259 33835.47 288.84 17121.33 88888.00 2019-09-16 02:41:40.000 259 33835.47 288.84 17121.35 37921.67 2019-09-16 02:41:41.000 259 33835.52 288.79 17121.35 88888.00 2019-09-16 02:41:42.000 259 33835.57 288.77 17121.41 88888.00 2019-09-16 02:41:43.000 259 33835.65 288.74 17121.41 88888.00 2019-09-16 02:41:44.000 259 33835.68 288.71 17121.39 88888.00 2019-09-16 02:41:45.000 259 33835.73 288.70 17121.41 37921.78 2019-09-16 02:41:46.000 259 33835.70 288.66 17121.37 88888.00 2019-09-16 02:41:47.000 259 33835.69 288.64 17121.33 88888.00 2019-09-16 02:41:48.000 259 33835.74 288.61 17121.34 88888.00 2019-09-16 02:41:49.000 259 33835.80 288.58 17121.38 88888.00 2019-09-16 02:41:50.000 259 33835.82 288.57 17121.34 37921.86 2019-09-16 02:41:51.000 259 33835.87 288.53 17121.35 88888.00 2019-09-16 02:41:52.000 259 33835.89 288.50 17121.35 88888.00 2019-09-16 02:41:53.000 259 33835.91 288.48 17121.32 88888.00 2019-09-16 02:41:54.000 259 33835.96 288.47 17121.33 88888.00 2019-09-16 02:41:55.000 259 33835.94 288.45 17121.33 37921.96 2019-09-16 02:41:56.000 259 33835.95 288.41 17121.33 88888.00 2019-09-16 02:41:57.000 259 33835.93 288.43 17121.33 88888.00 2019-09-16 02:41:58.000 259 33835.94 288.41 17121.41 88888.00 2019-09-16 02:41:59.000 259 33835.98 288.39 17121.40 88888.00 2019-09-16 02:42:00.000 259 33835.96 288.38 17121.33 37922.11 2019-09-16 02:42:01.000 259 33835.97 288.37 17121.36 88888.00 2019-09-16 02:42:02.000 259 33835.95 288.38 17121.36 88888.00 2019-09-16 02:42:03.000 259 33835.94 288.38 17121.33 88888.00 2019-09-16 02:42:04.000 259 33835.90 288.35 17121.29 88888.00 2019-09-16 02:42:05.000 259 33835.90 288.33 17121.28 37922.13 2019-09-16 02:42:06.000 259 33835.88 288.31 17121.28 88888.00 2019-09-16 02:42:07.000 259 33835.86 288.22 17121.30 88888.00 2019-09-16 02:42:08.000 259 33835.82 288.21 17121.34 88888.00 2019-09-16 02:42:09.000 259 33835.86 288.26 17121.36 88888.00 2019-09-16 02:42:10.000 259 33835.87 288.26 17121.37 37922.11 2019-09-16 02:42:11.000 259 33835.88 288.27 17121.35 88888.00 2019-09-16 02:42:12.000 259 33835.84 288.25 17121.35 88888.00 2019-09-16 02:42:13.000 259 33835.79 288.19 17121.31 88888.00 2019-09-16 02:42:14.000 259 33835.77 288.20 17121.27 88888.00 2019-09-16 02:42:15.000 259 33835.77 288.18 17121.26 37922.09 2019-09-16 02:42:16.000 259 33835.77 288.12 17121.26 88888.00 2019-09-16 02:42:17.000 259 33835.77 288.13 17121.29 88888.00 2019-09-16 02:42:18.000 259 33835.76 288.11 17121.29 88888.00 2019-09-16 02:42:19.000 259 33835.80 288.11 17121.28 88888.00 2019-09-16 02:42:20.000 259 33835.78 288.09 17121.27 37921.99 2019-09-16 02:42:21.000 259 33835.79 288.08 17121.28 88888.00 2019-09-16 02:42:22.000 259 33835.80 288.04 17121.33 88888.00 2019-09-16 02:42:23.000 259 33835.83 288.01 17121.32 88888.00 2019-09-16 02:42:24.000 259 33835.90 288.01 17121.30 88888.00 2019-09-16 02:42:25.000 259 33835.90 288.01 17121.31 37922.06 2019-09-16 02:42:26.000 259 33835.89 288.04 17121.30 88888.00 2019-09-16 02:42:27.000 259 33835.87 288.05 17121.29 88888.00 2019-09-16 02:42:28.000 259 33835.90 288.00 17121.32 88888.00 2019-09-16 02:42:29.000 259 33835.93 287.98 17121.32 88888.00 2019-09-16 02:42:30.000 259 33835.91 287.98 17121.36 37922.10 2019-09-16 02:42:31.000 259 33835.94 287.96 17121.35 88888.00 2019-09-16 02:42:32.000 259 33835.94 287.93 17121.38 88888.00 2019-09-16 02:42:33.000 259 33835.95 287.92 17121.36 88888.00 2019-09-16 02:42:34.000 259 33835.94 287.88 17121.33 88888.00 2019-09-16 02:42:35.000 259 33835.97 287.85 17121.35 37922.12 2019-09-16 02:42:36.000 259 33835.94 287.82 17121.37 88888.00 2019-09-16 02:42:37.000 259 33835.95 287.82 17121.34 88888.00 2019-09-16 02:42:38.000 259 33835.96 287.79 17121.35 88888.00 2019-09-16 02:42:39.000 259 33835.94 287.76 17121.35 88888.00 2019-09-16 02:42:40.000 259 33835.93 287.75 17121.34 37922.22 2019-09-16 02:42:41.000 259 33835.92 287.76 17121.32 88888.00 2019-09-16 02:42:42.000 259 33835.89 287.79 17121.32 88888.00 2019-09-16 02:42:43.000 259 33835.85 287.79 17121.32 88888.00 2019-09-16 02:42:44.000 259 33835.84 287.79 17121.31 88888.00 2019-09-16 02:42:45.000 259 33835.84 287.75 17121.31 37922.18 2019-09-16 02:42:46.000 259 33835.83 287.73 17121.34 88888.00 2019-09-16 02:42:47.000 259 33835.83 287.76 17121.36 88888.00 2019-09-16 02:42:48.000 259 33835.87 287.73 17121.41 88888.00 2019-09-16 02:42:49.000 259 33835.83 287.76 17121.39 88888.00 2019-09-16 02:42:50.000 259 33835.84 287.79 17121.39 37922.06 2019-09-16 02:42:51.000 259 33835.84 287.80 17121.39 88888.00 2019-09-16 02:42:52.000 259 33835.85 287.79 17121.41 88888.00 2019-09-16 02:42:53.000 259 33835.85 287.73 17121.37 88888.00 2019-09-16 02:42:54.000 259 33835.82 287.74 17121.36 88888.00 2019-09-16 02:42:55.000 259 33835.83 287.74 17121.35 37922.06 2019-09-16 02:42:56.000 259 33835.83 287.72 17121.34 88888.00 2019-09-16 02:42:57.000 259 33835.82 287.74 17121.37 88888.00 2019-09-16 02:42:58.000 259 33835.87 287.69 17121.37 88888.00 2019-09-16 02:42:59.000 259 33835.93 287.69 17121.40 88888.00 2019-09-16 02:43:00.000 259 33835.91 287.72 17121.39 37922.06 2019-09-16 02:43:01.000 259 33835.91 287.72 17121.37 88888.00 2019-09-16 02:43:02.000 259 33835.86 287.71 17121.41 88888.00 2019-09-16 02:43:03.000 259 33835.86 287.71 17121.40 88888.00 2019-09-16 02:43:04.000 259 33835.91 287.68 17121.37 88888.00 2019-09-16 02:43:05.000 259 33835.92 287.69 17121.38 37922.09 2019-09-16 02:43:06.000 259 33835.90 287.67 17121.37 88888.00 2019-09-16 02:43:07.000 259 33835.84 287.66 17121.37 88888.00 2019-09-16 02:43:08.000 259 33835.89 287.64 17121.35 88888.00 2019-09-16 02:43:09.000 259 33835.93 287.58 17121.37 88888.00 2019-09-16 02:43:10.000 259 33835.92 287.57 17121.36 37922.05 2019-09-16 02:43:11.000 259 33835.91 287.57 17121.38 88888.00 2019-09-16 02:43:12.000 259 33835.92 287.58 17121.35 88888.00 2019-09-16 02:43:13.000 259 33835.96 287.59 17121.40 88888.00 2019-09-16 02:43:14.000 259 33835.98 287.57 17121.41 88888.00 2019-09-16 02:43:15.000 259 33835.97 287.54 17121.39 37922.13 2019-09-16 02:43:16.000 259 33835.99 287.53 17121.38 88888.00 2019-09-16 02:43:17.000 259 33835.99 287.54 17121.36 88888.00 2019-09-16 02:43:18.000 259 33836.04 287.56 17121.38 88888.00 2019-09-16 02:43:19.000 259 33836.06 287.53 17121.36 88888.00 2019-09-16 02:43:20.000 259 33836.07 287.50 17121.37 37922.23 2019-09-16 02:43:21.000 259 33836.10 287.49 17121.35 88888.00 2019-09-16 02:43:22.000 259 33836.12 287.46 17121.38 88888.00 2019-09-16 02:43:23.000 259 33836.15 287.43 17121.38 88888.00 2019-09-16 02:43:24.000 259 33836.18 287.41 17121.36 88888.00 2019-09-16 02:43:25.000 259 33836.14 287.40 17121.36 37922.27 2019-09-16 02:43:26.000 259 33836.16 287.36 17121.36 88888.00 2019-09-16 02:43:27.000 259 33836.18 287.32 17121.37 88888.00 2019-09-16 02:43:28.000 259 33836.19 287.28 17121.35 88888.00 2019-09-16 02:43:29.000 259 33836.22 287.26 17121.34 88888.00 2019-09-16 02:43:30.000 259 33836.23 287.24 17121.39 37922.40 2019-09-16 02:43:31.000 259 33836.27 287.20 17121.37 88888.00 2019-09-16 02:43:32.000 259 33836.27 287.20 17121.36 88888.00 2019-09-16 02:43:33.000 259 33836.28 287.21 17121.33 88888.00 2019-09-16 02:43:34.000 259 33836.29 287.18 17121.32 88888.00 2019-09-16 02:43:35.000 259 33836.31 287.11 17121.32 37922.47 2019-09-16 02:43:36.000 259 33836.33 287.04 17121.35 88888.00 2019-09-16 02:43:37.000 259 33836.35 287.02 17121.37 88888.00 2019-09-16 02:43:38.000 259 33836.34 286.96 17121.35 88888.00 2019-09-16 02:43:39.000 259 33836.35 286.91 17121.37 88888.00 2019-09-16 02:43:40.000 259 33836.35 286.92 17121.40 37922.54 2019-09-16 02:43:41.000 259 33836.36 286.90 17121.37 88888.00 2019-09-16 02:43:42.000 259 33836.36 286.89 17121.33 88888.00 2019-09-16 02:43:43.000 259 33836.33 286.86 17121.31 88888.00 2019-09-16 02:43:44.000 259 33836.33 286.78 17121.33 88888.00 2019-09-16 02:43:45.000 259 33836.33 286.76 17121.33 37922.57 2019-09-16 02:43:46.000 259 33836.34 286.76 17121.35 88888.00 2019-09-16 02:43:47.000 259 33836.34 286.76 17121.39 88888.00 2019-09-16 02:43:48.000 259 33836.30 286.75 17121.40 88888.00 2019-09-16 02:43:49.000 259 33836.32 286.74 17121.43 88888.00 2019-09-16 02:43:50.000 259 33836.26 286.73 17121.39 37922.50 2019-09-16 02:43:51.000 259 33836.27 286.67 17121.40 88888.00 2019-09-16 02:43:52.000 259 33836.28 286.71 17121.40 88888.00 2019-09-16 02:43:53.000 259 33836.25 286.68 17121.37 88888.00 2019-09-16 02:43:54.000 259 33836.21 286.67 17121.38 88888.00 2019-09-16 02:43:55.000 259 33836.21 286.69 17121.35 37922.43 2019-09-16 02:43:56.000 259 33836.18 286.64 17121.31 88888.00 2019-09-16 02:43:57.000 259 33836.16 286.61 17121.32 88888.00 2019-09-16 02:43:58.000 259 33836.16 286.59 17121.37 88888.00 2019-09-16 02:43:59.000 259 33836.16 286.61 17121.43 88888.00 2019-09-16 02:44:00.000 259 33836.15 286.57 17121.40 37922.40 2019-09-16 02:44:01.000 259 33836.12 286.56 17121.41 88888.00 2019-09-16 02:44:02.000 259 33836.06 286.53 17121.38 88888.00 2019-09-16 02:44:03.000 259 33836.05 286.50 17121.37 88888.00 2019-09-16 02:44:04.000 259 33836.06 286.51 17121.41 88888.00 2019-09-16 02:44:05.000 259 33836.07 286.57 17121.41 37922.29 2019-09-16 02:44:06.000 259 33836.06 286.57 17121.38 88888.00 2019-09-16 02:44:07.000 259 33836.04 286.57 17121.39 88888.00 2019-09-16 02:44:08.000 259 33836.00 286.54 17121.38 88888.00 2019-09-16 02:44:09.000 259 33835.97 286.57 17121.36 88888.00 2019-09-16 02:44:10.000 259 33835.97 286.61 17121.39 37922.26 2019-09-16 02:44:11.000 259 33835.95 286.56 17121.42 88888.00 2019-09-16 02:44:12.000 259 33835.92 286.57 17121.42 88888.00 2019-09-16 02:44:13.000 259 33835.96 286.57 17121.41 88888.00 2019-09-16 02:44:14.000 259 33835.96 286.59 17121.44 88888.00 2019-09-16 02:44:15.000 259 33835.92 286.59 17121.46 37922.13 2019-09-16 02:44:16.000 259 33835.91 286.60 17121.46 88888.00 2019-09-16 02:44:17.000 259 33835.94 286.57 17121.42 88888.00 2019-09-16 02:44:18.000 259 33835.95 286.58 17121.43 88888.00 2019-09-16 02:44:19.000 259 33835.99 286.60 17121.42 88888.00 2019-09-16 02:44:20.000 259 33835.99 286.55 17121.41 37922.18 2019-09-16 02:44:21.000 259 33836.04 286.52 17121.42 88888.00 2019-09-16 02:44:22.000 259 33836.05 286.52 17121.43 88888.00 2019-09-16 02:44:23.000 259 33836.04 286.53 17121.45 88888.00 2019-09-16 02:44:24.000 259 33836.07 286.52 17121.40 88888.00 2019-09-16 02:44:25.000 259 33836.11 286.48 17121.40 37922.31 2019-09-16 02:44:26.000 259 33836.16 286.47 17121.42 88888.00 2019-09-16 02:44:27.000 259 33836.21 286.48 17121.43 88888.00 2019-09-16 02:44:28.000 259 33836.26 286.48 17121.39 88888.00 2019-09-16 02:44:29.000 259 33836.28 286.50 17121.38 88888.00 2019-09-16 02:44:30.000 259 33836.31 286.48 17121.43 37922.41 2019-09-16 02:44:31.000 259 33836.36 286.44 17121.43 88888.00 2019-09-16 02:44:32.000 259 33836.41 286.39 17121.43 88888.00 2019-09-16 02:44:33.000 259 33836.39 286.34 17121.35 88888.00 2019-09-16 02:44:34.000 259 33836.38 286.33 17121.30 88888.00 2019-09-16 02:44:35.000 259 33836.46 286.31 17121.33 37922.58 2019-09-16 02:44:36.000 259 33836.52 286.27 17121.31 88888.00 2019-09-16 02:44:37.000 259 33836.52 286.26 17121.35 88888.00 2019-09-16 02:44:38.000 259 33836.55 286.19 17121.40 88888.00 2019-09-16 02:44:39.000 259 33836.59 286.18 17121.41 88888.00 2019-09-16 02:44:40.000 259 33836.62 286.19 17121.42 37922.75 2019-09-16 02:44:41.000 259 33836.64 286.15 17121.40 88888.00 2019-09-16 02:44:42.000 259 33836.66 286.12 17121.38 88888.00 2019-09-16 02:44:43.000 259 33836.66 286.15 17121.37 88888.00 2019-09-16 02:44:44.000 259 33836.65 286.13 17121.36 88888.00 2019-09-16 02:44:45.000 259 33836.65 286.10 17121.36 37922.77 2019-09-16 02:44:46.000 259 33836.69 286.06 17121.33 88888.00 2019-09-16 02:44:47.000 259 33836.71 286.01 17121.31 88888.00 2019-09-16 02:44:48.000 259 33836.72 285.95 17121.34 88888.00 2019-09-16 02:44:49.000 259 33836.70 285.93 17121.38 88888.00 2019-09-16 02:44:50.000 259 33836.68 285.93 17121.39 37922.86 2019-09-16 02:44:51.000 259 33836.70 285.95 17121.41 88888.00 2019-09-16 02:44:52.000 259 33836.72 285.90 17121.42 88888.00 2019-09-16 02:44:53.000 259 33836.73 285.88 17121.34 88888.00 2019-09-16 02:44:54.000 259 33836.73 285.87 17121.36 88888.00 2019-09-16 02:44:55.000 259 33836.69 285.85 17121.35 37922.83 2019-09-16 02:44:56.000 259 33836.66 285.85 17121.37 88888.00 2019-09-16 02:44:57.000 259 33836.65 285.85 17121.35 88888.00 2019-09-16 02:44:58.000 259 33836.65 285.82 17121.36 88888.00 2019-09-16 02:44:59.000 259 33836.64 285.80 17121.36 88888.00 2019-09-16 02:45:00.000 259 33836.56 285.78 17121.38 37922.81 2019-09-16 02:45:01.000 259 33836.52 285.77 17121.39 88888.00 2019-09-16 02:45:02.000 259 33836.48 285.78 17121.41 88888.00 2019-09-16 02:45:03.000 259 33836.44 285.79 17121.42 88888.00 2019-09-16 02:45:04.000 259 33836.42 285.73 17121.40 88888.00 2019-09-16 02:45:05.000 259 33836.37 285.77 17121.40 37922.64 2019-09-16 02:45:06.000 259 33836.33 285.80 17121.42 88888.00 2019-09-16 02:45:07.000 259 33836.34 285.83 17121.41 88888.00 2019-09-16 02:45:08.000 259 33836.29 285.82 17121.40 88888.00 2019-09-16 02:45:09.000 259 33836.32 285.81 17121.42 88888.00 2019-09-16 02:45:10.000 259 33836.30 285.82 17121.45 37922.52 2019-09-16 02:45:11.000 259 33836.27 285.83 17121.44 88888.00 2019-09-16 02:45:12.000 259 33836.22 285.83 17121.49 88888.00 2019-09-16 02:45:13.000 259 33836.21 285.83 17121.44 88888.00 2019-09-16 02:45:14.000 259 33836.19 285.81 17121.45 88888.00 2019-09-16 02:45:15.000 259 33836.17 285.80 17121.44 37922.36 2019-09-16 02:45:16.000 259 33836.15 285.77 17121.44 88888.00 2019-09-16 02:45:17.000 259 33836.15 285.76 17121.41 88888.00 2019-09-16 02:45:18.000 259 33836.14 285.75 17121.44 88888.00 2019-09-16 02:45:19.000 259 33836.18 285.76 17121.42 88888.00 2019-09-16 02:45:20.000 259 33836.21 285.77 17121.44 37922.44 2019-09-16 02:45:21.000 259 33836.22 285.78 17121.44 88888.00 2019-09-16 02:45:22.000 259 33836.26 285.76 17121.49 88888.00 2019-09-16 02:45:23.000 259 33836.24 285.77 17121.50 88888.00 2019-09-16 02:45:24.000 259 33836.24 285.78 17121.47 88888.00 2019-09-16 02:45:25.000 259 33836.29 285.82 17121.49 37922.51 2019-09-16 02:45:26.000 259 33836.30 285.84 17121.46 88888.00 2019-09-16 02:45:27.000 259 33836.35 285.78 17121.43 88888.00 2019-09-16 02:45:28.000 259 33836.38 285.80 17121.46 88888.00 2019-09-16 02:45:29.000 259 33836.40 285.78 17121.46 88888.00 2019-09-16 02:45:30.000 259 33836.44 285.76 17121.41 37922.55 2019-09-16 02:45:31.000 259 33836.49 285.77 17121.39 88888.00 2019-09-16 02:45:32.000 259 33836.51 285.81 17121.42 88888.00 2019-09-16 02:45:33.000 259 33836.58 285.75 17121.46 88888.00 2019-09-16 02:45:34.000 259 33836.61 285.76 17121.47 88888.00 2019-09-16 02:45:35.000 259 33836.59 285.77 17121.47 37922.69 2019-09-16 02:45:36.000 259 33836.63 285.72 17121.42 88888.00 2019-09-16 02:45:37.000 259 33836.65 285.67 17121.41 88888.00 2019-09-16 02:45:38.000 259 33836.66 285.62 17121.43 88888.00 2019-09-16 02:45:39.000 259 33836.68 285.65 17121.44 88888.00 2019-09-16 02:45:40.000 259 33836.68 285.63 17121.43 37922.87 2019-09-16 02:45:41.000 259 33836.68 285.62 17121.41 88888.00 2019-09-16 02:45:42.000 259 33836.73 285.61 17121.39 88888.00 2019-09-16 02:45:43.000 259 33836.78 285.59 17121.47 88888.00 2019-09-16 02:45:44.000 259 33836.76 285.58 17121.44 88888.00 2019-09-16 02:45:45.000 259 33836.79 285.59 17121.43 37922.99 2019-09-16 02:45:46.000 259 33836.80 285.57 17121.44 88888.00 2019-09-16 02:45:47.000 259 33836.79 285.57 17121.43 88888.00 2019-09-16 02:45:48.000 259 33836.80 285.54 17121.44 88888.00 2019-09-16 02:45:49.000 259 33836.80 285.51 17121.43 88888.00 2019-09-16 02:45:50.000 259 33836.82 285.53 17121.45 37922.97 2019-09-16 02:45:51.000 259 33836.82 285.52 17121.45 88888.00 2019-09-16 02:45:52.000 259 33836.80 285.51 17121.42 88888.00 2019-09-16 02:45:53.000 259 33836.78 285.54 17121.43 88888.00 2019-09-16 02:45:54.000 259 33836.78 285.51 17121.43 88888.00 2019-09-16 02:45:55.000 259 33836.74 285.51 17121.44 37922.99 2019-09-16 02:45:56.000 259 33836.72 285.50 17121.45 88888.00 2019-09-16 02:45:57.000 259 33836.70 285.48 17121.47 88888.00 2019-09-16 02:45:58.000 259 33836.66 285.43 17121.45 88888.00 2019-09-16 02:45:59.000 259 33836.64 285.44 17121.44 88888.00 2019-09-16 02:46:00.000 259 33836.63 285.47 17121.42 37922.85 2019-09-16 02:46:01.000 259 33836.61 285.44 17121.41 88888.00 2019-09-16 02:46:02.000 259 33836.57 285.43 17121.41 88888.00 2019-09-16 02:46:03.000 259 33836.56 285.43 17121.36 88888.00 2019-09-16 02:46:04.000 259 33836.53 285.37 17121.38 88888.00 2019-09-16 02:46:05.000 259 33836.45 285.36 17121.41 37922.72 2019-09-16 02:46:06.000 259 33836.41 285.41 17121.42 88888.00 2019-09-16 02:46:07.000 259 33836.36 285.40 17121.41 88888.00 2019-09-16 02:46:08.000 259 33836.40 285.38 17121.43 88888.00 2019-09-16 02:46:09.000 259 33836.39 285.39 17121.45 88888.00 2019-09-16 02:46:10.000 259 33836.38 285.42 17121.46 37922.59 2019-09-16 02:46:11.000 259 33836.36 285.45 17121.47 88888.00 2019-09-16 02:46:12.000 259 33836.36 285.39 17121.46 88888.00 2019-09-16 02:46:13.000 259 33836.34 285.44 17121.45 88888.00 2019-09-16 02:46:14.000 259 33836.30 285.45 17121.46 88888.00 2019-09-16 02:46:15.000 259 33836.29 285.43 17121.44 37922.52 2019-09-16 02:46:16.000 259 33836.29 285.43 17121.47 88888.00 2019-09-16 02:46:17.000 259 33836.27 285.43 17121.46 88888.00 2019-09-16 02:46:18.000 259 33836.24 285.44 17121.43 88888.00 2019-09-16 02:46:19.000 259 33836.25 285.47 17121.45 88888.00 2019-09-16 02:46:20.000 259 33836.21 285.45 17121.45 37922.46 2019-09-16 02:46:21.000 259 33836.16 285.48 17121.46 88888.00 2019-09-16 02:46:22.000 259 33836.11 285.50 17121.46 88888.00 2019-09-16 02:46:23.000 259 33836.11 285.47 17121.44 88888.00 2019-09-16 02:46:24.000 259 33836.12 285.49 17121.46 88888.00 2019-09-16 02:46:25.000 259 33836.11 285.50 17121.47 37922.37 2019-09-16 02:46:26.000 259 33836.06 285.52 17121.51 88888.00 2019-09-16 02:46:27.000 259 33836.08 285.50 17121.49 88888.00 2019-09-16 02:46:28.000 259 33836.11 285.50 17121.49 88888.00 2019-09-16 02:46:29.000 259 33836.11 285.53 17121.50 88888.00 2019-09-16 02:46:30.000 259 33836.11 285.51 17121.53 37922.34 2019-09-16 02:46:31.000 259 33836.11 285.50 17121.51 88888.00 2019-09-16 02:46:32.000 259 33836.15 285.47 17121.49 88888.00 2019-09-16 02:46:33.000 259 33836.19 285.46 17121.50 88888.00 2019-09-16 02:46:34.000 259 33836.17 285.46 17121.49 88888.00 2019-09-16 02:46:35.000 259 33836.19 285.49 17121.47 37922.40 2019-09-16 02:46:36.000 259 33836.20 285.46 17121.45 88888.00 2019-09-16 02:46:37.000 259 33836.18 285.43 17121.47 88888.00 2019-09-16 02:46:38.000 259 33836.17 285.44 17121.45 88888.00 2019-09-16 02:46:39.000 259 33836.20 285.42 17121.43 88888.00 2019-09-16 02:46:40.000 259 33836.19 285.41 17121.44 37922.41 2019-09-16 02:46:41.000 259 33836.19 285.41 17121.45 88888.00 2019-09-16 02:46:42.000 259 33836.23 285.41 17121.44 88888.00 2019-09-16 02:46:43.000 259 33836.26 285.40 17121.43 88888.00 2019-09-16 02:46:44.000 259 33836.27 285.39 17121.42 88888.00 2019-09-16 02:46:45.000 259 33836.26 285.36 17121.44 37922.37 2019-09-16 02:46:46.000 259 33836.29 285.38 17121.47 88888.00 2019-09-16 02:46:47.000 259 33836.30 285.39 17121.46 88888.00 2019-09-16 02:46:48.000 259 33836.32 285.36 17121.42 88888.00 2019-09-16 02:46:49.000 259 33836.31 285.34 17121.43 88888.00 2019-09-16 02:46:50.000 259 33836.30 285.33 17121.41 37922.53 2019-09-16 02:46:51.000 259 33836.34 285.28 17121.36 88888.00 2019-09-16 02:46:52.000 259 33836.36 285.25 17121.42 88888.00 2019-09-16 02:46:53.000 259 33836.36 285.23 17121.43 88888.00 2019-09-16 02:46:54.000 259 33836.37 285.21 17121.44 88888.00 2019-09-16 02:46:55.000 259 33836.37 285.19 17121.45 37922.40 2019-09-16 02:46:56.000 259 33836.36 285.19 17121.44 88888.00 2019-09-16 02:46:57.000 259 33836.34 285.19 17121.44 88888.00 2019-09-16 02:46:58.000 259 33836.36 285.16 17121.51 88888.00 2019-09-16 02:46:59.000 259 33836.36 285.17 17121.52 88888.00 2019-09-16 02:47:00.000 259 33836.34 285.17 17121.48 37922.51 2019-09-16 02:47:01.000 259 33836.28 285.17 17121.48 88888.00 2019-09-16 02:47:02.000 259 33836.28 285.16 17121.46 88888.00 2019-09-16 02:47:03.000 259 33836.35 285.16 17121.46 88888.00 2019-09-16 02:47:04.000 259 33836.33 285.13 17121.44 88888.00 2019-09-16 02:47:05.000 259 33836.32 285.14 17121.47 37922.56 2019-09-16 02:47:06.000 259 33836.32 285.13 17121.49 88888.00 2019-09-16 02:47:07.000 259 33836.28 285.14 17121.50 88888.00 2019-09-16 02:47:08.000 259 33836.29 285.11 17121.47 88888.00 2019-09-16 02:47:09.000 259 33836.26 285.09 17121.49 88888.00 2019-09-16 02:47:10.000 259 33836.21 285.10 17121.52 37922.47 2019-09-16 02:47:11.000 259 33836.22 285.10 17121.52 88888.00 2019-09-16 02:47:12.000 259 33836.21 285.09 17121.51 88888.00 2019-09-16 02:47:13.000 259 33836.25 285.09 17121.48 88888.00 2019-09-16 02:47:14.000 259 33836.25 285.08 17121.50 88888.00 2019-09-16 02:47:15.000 259 33836.26 285.09 17121.49 37922.47 2019-09-16 02:47:16.000 259 33836.27 285.10 17121.49 88888.00 2019-09-16 02:47:17.000 259 33836.24 285.11 17121.48 88888.00 2019-09-16 02:47:18.000 259 33836.17 285.11 17121.49 88888.00 2019-09-16 02:47:19.000 259 33836.13 285.08 17121.52 88888.00 2019-09-16 02:47:20.000 259 33836.11 285.07 17121.51 37922.36 2019-09-16 02:47:21.000 259 33836.15 285.10 17121.51 88888.00 2019-09-16 02:47:22.000 259 33836.15 285.13 17121.52 88888.00 2019-09-16 02:47:23.000 259 33836.13 285.12 17121.52 88888.00 2019-09-16 02:47:24.000 259 33836.12 285.14 17121.50 88888.00 2019-09-16 02:47:25.000 259 33836.14 285.14 17121.51 37922.29 2019-09-16 02:47:26.000 259 33836.18 285.16 17121.53 88888.00 2019-09-16 02:47:27.000 259 33836.10 285.17 17121.50 88888.00 2019-09-16 02:47:28.000 259 33836.06 285.16 17121.52 88888.00 2019-09-16 02:47:29.000 259 33836.04 285.17 17121.52 88888.00 2019-09-16 02:47:30.000 259 33836.07 285.19 17121.56 37922.28 2019-09-16 02:47:31.000 259 33836.09 285.21 17121.55 88888.00 2019-09-16 02:47:32.000 259 33836.09 285.18 17121.49 88888.00 2019-09-16 02:47:33.000 259 33836.08 285.19 17121.49 88888.00 2019-09-16 02:47:34.000 259 33836.11 285.23 17121.49 88888.00 2019-09-16 02:47:35.000 259 33836.14 285.25 17121.50 37922.29 2019-09-16 02:47:36.000 259 33836.12 285.19 17121.49 88888.00 2019-09-16 02:47:37.000 259 33836.12 285.15 17121.52 88888.00 2019-09-16 02:47:38.000 259 33836.16 285.15 17121.52 88888.00 2019-09-16 02:47:39.000 259 33836.16 285.18 17121.51 88888.00 2019-09-16 02:47:40.000 259 33836.17 285.17 17121.52 37922.35 2019-09-16 02:47:41.000 259 33836.18 285.17 17121.50 88888.00 2019-09-16 02:47:42.000 259 33836.17 285.21 17121.51 88888.00 2019-09-16 02:47:43.000 259 33836.17 285.21 17121.47 88888.00 2019-09-16 02:47:44.000 259 33836.18 285.26 17121.47 88888.00 2019-09-16 02:47:45.000 259 33836.16 285.26 17121.49 37922.20 2019-09-16 02:47:46.000 259 33836.15 285.25 17121.49 88888.00 2019-09-16 02:47:47.000 259 33836.19 285.29 17121.47 88888.00 2019-09-16 02:47:48.000 259 33836.23 285.26 17121.49 88888.00 2019-09-16 02:47:49.000 259 33836.26 285.24 17121.54 88888.00 2019-09-16 02:47:50.000 259 33836.24 285.22 17121.53 37922.39 2019-09-16 02:47:51.000 259 33836.23 285.22 17121.51 88888.00 2019-09-16 02:47:52.000 259 33836.22 285.20 17121.49 88888.00 2019-09-16 02:47:53.000 259 33836.23 285.20 17121.45 88888.00 2019-09-16 02:47:54.000 259 33836.21 285.22 17121.46 88888.00 2019-09-16 02:47:55.000 259 33836.21 285.21 17121.49 37922.33 2019-09-16 02:47:56.000 259 33836.22 285.17 17121.46 88888.00 2019-09-16 02:47:57.000 259 33836.23 285.16 17121.47 88888.00 2019-09-16 02:47:58.000 259 33836.24 285.16 17121.47 88888.00 2019-09-16 02:47:59.000 259 33836.29 285.12 17121.51 88888.00 2019-09-16 02:48:00.000 259 33836.30 285.13 17121.52 37922.42 2019-09-16 02:48:01.000 259 33836.30 285.17 17121.51 88888.00 2019-09-16 02:48:02.000 259 33836.30 285.15 17121.48 88888.00 2019-09-16 02:48:03.000 259 33836.27 285.17 17121.49 88888.00 2019-09-16 02:48:04.000 259 33836.29 285.17 17121.48 88888.00 2019-09-16 02:48:05.000 259 33836.29 285.12 17121.51 37922.46 2019-09-16 02:48:06.000 259 33836.26 285.13 17121.49 88888.00 2019-09-16 02:48:07.000 259 33836.30 285.13 17121.48 88888.00 2019-09-16 02:48:08.000 259 33836.28 285.10 17121.50 88888.00 2019-09-16 02:48:09.000 259 33836.27 285.13 17121.49 88888.00 2019-09-16 02:48:10.000 259 33836.25 285.10 17121.51 37922.47 2019-09-16 02:48:11.000 259 33836.23 285.07 17121.52 88888.00 2019-09-16 02:48:12.000 259 33836.26 285.08 17121.51 88888.00 2019-09-16 02:48:13.000 259 33836.31 285.13 17121.53 88888.00 2019-09-16 02:48:14.000 259 33836.33 285.13 17121.54 88888.00 2019-09-16 02:48:15.000 259 33836.34 285.09 17121.52 37922.41 2019-09-16 02:48:16.000 259 33836.36 285.07 17121.53 88888.00 2019-09-16 02:48:17.000 259 33836.34 285.05 17121.57 88888.00 2019-09-16 02:48:18.000 259 33836.35 285.04 17121.54 88888.00 2019-09-16 02:48:19.000 259 33836.41 285.08 17121.52 88888.00 2019-09-16 02:48:20.000 259 33836.38 285.07 17121.54 37922.57 2019-09-16 02:48:21.000 259 33836.37 285.07 17121.52 88888.00 2019-09-16 02:48:22.000 259 33836.41 285.02 17121.55 88888.00 2019-09-16 02:48:23.000 259 33836.39 285.03 17121.54 88888.00 2019-09-16 02:48:24.000 259 33836.35 285.06 17121.53 88888.00 2019-09-16 02:48:25.000 259 33836.38 285.05 17121.56 37922.52 2019-09-16 02:48:26.000 259 33836.39 285.05 17121.59 88888.00 2019-09-16 02:48:27.000 259 33836.34 285.03 17121.59 88888.00 2019-09-16 02:48:28.000 259 33836.35 285.03 17121.57 88888.00 2019-09-16 02:48:29.000 259 33836.35 285.06 17121.58 88888.00 2019-09-16 02:48:30.000 259 33836.34 285.06 17121.51 37922.52 2019-09-16 02:48:31.000 259 33836.32 285.07 17121.51 88888.00 2019-09-16 02:48:32.000 259 33836.31 285.06 17121.49 88888.00 2019-09-16 02:48:33.000 259 33836.32 285.11 17121.49 88888.00 2019-09-16 02:48:34.000 259 33836.33 285.08 17121.48 88888.00 2019-09-16 02:48:35.000 259 33836.33 285.07 17121.49 37922.50 2019-09-16 02:48:36.000 259 33836.34 285.08 17121.52 88888.00 2019-09-16 02:48:37.000 259 33836.35 285.08 17121.52 88888.00 2019-09-16 02:48:38.000 259 33836.29 285.08 17121.53 88888.00 2019-09-16 02:48:39.000 259 33836.29 285.10 17121.55 88888.00 2019-09-16 02:48:40.000 259 33836.31 285.12 17121.56 37922.46 2019-09-16 02:48:41.000 259 33836.30 285.14 17121.55 88888.00 2019-09-16 02:48:42.000 259 33836.26 285.13 17121.54 88888.00 2019-09-16 02:48:43.000 259 33836.22 285.10 17121.57 88888.00 2019-09-16 02:48:44.000 259 33836.23 285.09 17121.57 88888.00 2019-09-16 02:48:45.000 259 33836.23 285.12 17121.59 37922.44 2019-09-16 02:48:46.000 259 33836.21 285.10 17121.56 88888.00 2019-09-16 02:48:47.000 259 33836.22 285.07 17121.58 88888.00 2019-09-16 02:48:48.000 259 33836.24 285.10 17121.54 88888.00 2019-09-16 02:48:49.000 259 33836.26 285.13 17121.52 88888.00 2019-09-16 02:48:50.000 259 33836.24 285.10 17121.49 37922.45 2019-09-16 02:48:51.000 259 33836.22 285.09 17121.49 88888.00 2019-09-16 02:48:52.000 259 33836.25 285.11 17121.54 88888.00 2019-09-16 02:48:53.000 259 33836.18 285.11 17121.56 88888.00 2019-09-16 02:48:54.000 259 33836.18 285.08 17121.53 88888.00 2019-09-16 02:48:55.000 259 33836.21 285.08 17121.56 37922.45 2019-09-16 02:48:56.000 259 33836.24 285.05 17121.59 88888.00 2019-09-16 02:48:57.000 259 33836.30 285.04 17121.55 88888.00 2019-09-16 02:48:58.000 259 33836.28 285.07 17121.53 88888.00 2019-09-16 02:48:59.000 259 33836.26 285.09 17121.55 88888.00 2019-09-16 02:49:00.000 259 33836.29 285.07 17121.55 37922.43 2019-09-16 02:49:01.000 259 33836.29 285.05 17121.53 88888.00 2019-09-16 02:49:02.000 259 33836.28 285.04 17121.52 88888.00 2019-09-16 02:49:03.000 259 33836.30 285.04 17121.56 88888.00 2019-09-16 02:49:04.000 259 33836.30 285.00 17121.54 88888.00 2019-09-16 02:49:05.000 259 33836.35 284.99 17121.53 37922.50 2019-09-16 02:49:06.000 259 33836.35 284.98 17121.54 88888.00 2019-09-16 02:49:07.000 259 33836.33 284.98 17121.52 88888.00 2019-09-16 02:49:08.000 259 33836.29 284.94 17121.47 88888.00 2019-09-16 02:49:09.000 259 33836.32 284.98 17121.51 88888.00 2019-09-16 02:49:10.000 259 33836.33 284.95 17121.53 37922.51 2019-09-16 02:49:11.000 259 33836.36 284.93 17121.54 88888.00 2019-09-16 02:49:12.000 259 33836.36 284.90 17121.57 88888.00 2019-09-16 02:49:13.000 259 33836.35 284.89 17121.59 88888.00 2019-09-16 02:49:14.000 259 33836.35 284.86 17121.63 88888.00 2019-09-16 02:49:15.000 259 33836.35 284.88 17121.60 37922.51 2019-09-16 02:49:16.000 259 33836.38 284.88 17121.59 88888.00 2019-09-16 02:49:17.000 259 33836.37 284.84 17121.56 88888.00 2019-09-16 02:49:18.000 259 33836.39 284.82 17121.58 88888.00 2019-09-16 02:49:19.000 259 33836.44 284.81 17121.55 88888.00 2019-09-16 02:49:20.000 259 33836.41 284.82 17121.54 37922.59 2019-09-16 02:49:21.000 259 33836.42 284.79 17121.55 88888.00 2019-09-16 02:49:22.000 259 33836.40 284.78 17121.56 88888.00 2019-09-16 02:49:23.000 259 33836.40 284.75 17121.60 88888.00 2019-09-16 02:49:24.000 259 33836.41 284.68 17121.62 88888.00 2019-09-16 02:49:25.000 259 33836.39 284.67 17121.59 37922.48 2019-09-16 02:49:26.000 259 33836.38 284.69 17121.55 88888.00 2019-09-16 02:49:27.000 259 33836.41 284.67 17121.57 88888.00 2019-09-16 02:49:28.000 259 33836.40 284.66 17121.58 88888.00 2019-09-16 02:49:29.000 259 33836.40 284.64 17121.57 88888.00 2019-09-16 02:49:30.000 259 33836.38 284.65 17121.57 37922.60 2019-09-16 02:49:31.000 259 33836.39 284.61 17121.57 88888.00 2019-09-16 02:49:32.000 259 33836.42 284.60 17121.53 88888.00 2019-09-16 02:49:33.000 259 33836.40 284.60 17121.54 88888.00 2019-09-16 02:49:34.000 259 33836.38 284.58 17121.53 88888.00 2019-09-16 02:49:35.000 259 33836.38 284.56 17121.53 37922.57 2019-09-16 02:49:36.000 259 33836.40 284.50 17121.53 88888.00 2019-09-16 02:49:37.000 259 33836.38 284.53 17121.50 88888.00 2019-09-16 02:49:38.000 259 33836.33 284.54 17121.52 88888.00 2019-09-16 02:49:39.000 259 33836.30 284.56 17121.52 88888.00 2019-09-16 02:49:40.000 259 33836.29 284.56 17121.50 37922.63 2019-09-16 02:49:41.000 259 33836.29 284.55 17121.50 88888.00 2019-09-16 02:49:42.000 259 33836.29 284.57 17121.54 88888.00 2019-09-16 02:49:43.000 259 33836.26 284.54 17121.57 88888.00 2019-09-16 02:49:44.000 259 33836.21 284.49 17121.56 88888.00 2019-09-16 02:49:45.000 259 33836.18 284.50 17121.53 37922.55 2019-09-16 02:49:46.000 259 33836.15 284.50 17121.54 88888.00 2019-09-16 02:49:47.000 259 33836.09 284.54 17121.55 88888.00 2019-09-16 02:49:48.000 259 33836.08 284.53 17121.57 88888.00 2019-09-16 02:49:49.000 259 33836.06 284.55 17121.56 88888.00 2019-09-16 02:49:50.000 259 33836.02 284.60 17121.58 37922.37 2019-09-16 02:49:51.000 259 33835.97 284.61 17121.59 88888.00 2019-09-16 02:49:52.000 259 33835.92 284.63 17121.59 88888.00 2019-09-16 02:49:53.000 259 33835.92 284.67 17121.61 88888.00 2019-09-16 02:49:54.000 259 33835.83 284.67 17121.62 88888.00 2019-09-16 02:49:55.000 259 33835.78 284.66 17121.66 37922.19 2019-09-16 02:49:56.000 259 33835.76 284.68 17121.69 88888.00 2019-09-16 02:49:57.000 259 33835.72 284.67 17121.67 88888.00 2019-09-16 02:49:58.000 259 33835.69 284.69 17121.66 88888.00 2019-09-16 02:49:59.000 259 33835.67 284.75 17121.65 88888.00 2019-09-16 02:50:00.000 259 33835.67 284.74 17121.64 37921.98 2019-09-16 02:50:01.000 259 33835.63 284.76 17121.65 88888.00 2019-09-16 02:50:02.000 259 33835.58 284.73 17121.65 88888.00 2019-09-16 02:50:03.000 259 33835.56 284.68 17121.63 88888.00 2019-09-16 02:50:04.000 259 33835.52 284.68 17121.64 88888.00 2019-09-16 02:50:05.000 259 33835.51 284.74 17121.66 37921.87 2019-09-16 02:50:06.000 259 33835.48 284.74 17121.65 88888.00 2019-09-16 02:50:07.000 259 33835.52 284.78 17121.68 88888.00 2019-09-16 02:50:08.000 259 33835.49 284.81 17121.65 88888.00 2019-09-16 02:50:09.000 259 33835.47 284.76 17121.65 88888.00 2019-09-16 02:50:10.000 259 33835.51 284.76 17121.65 37921.88 2019-09-16 02:50:11.000 259 33835.50 284.77 17121.66 88888.00 2019-09-16 02:50:12.000 259 33835.51 284.80 17121.67 88888.00 2019-09-16 02:50:13.000 259 33835.54 284.80 17121.64 88888.00 2019-09-16 02:50:14.000 259 33835.55 284.81 17121.66 88888.00 2019-09-16 02:50:15.000 259 33835.54 284.77 17121.63 37921.85 2019-09-16 02:50:16.000 259 33835.53 284.76 17121.63 88888.00 2019-09-16 02:50:17.000 259 33835.58 284.77 17121.64 88888.00 2019-09-16 02:50:18.000 259 33835.58 284.76 17121.61 88888.00 2019-09-16 02:50:19.000 259 33835.61 284.74 17121.66 88888.00 2019-09-16 02:50:20.000 259 33835.62 284.70 17121.64 37921.86 2019-09-16 02:50:21.000 259 33835.63 284.68 17121.62 88888.00 2019-09-16 02:50:22.000 259 33835.64 284.70 17121.65 88888.00 2019-09-16 02:50:23.000 259 33835.66 284.66 17121.64 88888.00 2019-09-16 02:50:24.000 259 33835.69 284.68 17121.66 88888.00 2019-09-16 02:50:25.000 259 33835.75 284.69 17121.58 37922.01 2019-09-16 02:50:26.000 259 33835.81 284.64 17121.56 88888.00 2019-09-16 02:50:27.000 259 33835.78 284.61 17121.57 88888.00 2019-09-16 02:50:28.000 259 33835.81 284.57 17121.59 88888.00 2019-09-16 02:50:29.000 259 33835.85 284.57 17121.59 88888.00 2019-09-16 02:50:30.000 259 33835.90 284.57 17121.58 37922.11 2019-09-16 02:50:31.000 259 33835.97 284.55 17121.58 88888.00 2019-09-16 02:50:32.000 259 33835.97 284.50 17121.57 88888.00 2019-09-16 02:50:33.000 259 33836.00 284.46 17121.52 88888.00 2019-09-16 02:50:34.000 259 33835.98 284.43 17121.53 88888.00 2019-09-16 02:50:35.000 259 33835.97 284.42 17121.55 37922.19 2019-09-16 02:50:36.000 259 33835.98 284.41 17121.60 88888.00 2019-09-16 02:50:37.000 259 33836.00 284.38 17121.62 88888.00 2019-09-16 02:50:38.000 259 33836.05 284.35 17121.63 88888.00 2019-09-16 02:50:39.000 259 33836.04 284.35 17121.57 88888.00 2019-09-16 02:50:40.000 259 33836.07 284.32 17121.51 37922.25 2019-09-16 02:50:41.000 259 33836.08 284.28 17121.52 88888.00 2019-09-16 02:50:42.000 259 33836.06 284.30 17121.55 88888.00 2019-09-16 02:50:43.000 259 33836.04 284.24 17121.50 88888.00 2019-09-16 02:50:44.000 259 33836.05 284.18 17121.50 88888.00 2019-09-16 02:50:45.000 259 33836.05 284.23 17121.52 37922.34 2019-09-16 02:50:46.000 259 33836.03 284.23 17121.51 88888.00 2019-09-16 02:50:47.000 259 33836.03 284.20 17121.50 88888.00 2019-09-16 02:50:48.000 259 33836.01 284.17 17121.50 88888.00 2019-09-16 02:50:49.000 259 33835.94 284.14 17121.52 88888.00 2019-09-16 02:50:50.000 259 33835.95 284.12 17121.52 37922.33 2019-09-16 02:50:51.000 259 33835.96 284.12 17121.54 88888.00 2019-09-16 02:50:52.000 259 33835.95 284.17 17121.50 88888.00 2019-09-16 02:50:53.000 259 33835.90 284.12 17121.52 88888.00 2019-09-16 02:50:54.000 259 33835.86 284.08 17121.54 88888.00 2019-09-16 02:50:55.000 259 33835.84 284.06 17121.54 37922.21 2019-09-16 02:50:56.000 259 33835.80 284.06 17121.59 88888.00 2019-09-16 02:50:57.000 259 33835.74 284.06 17121.59 88888.00 2019-09-16 02:50:58.000 259 33835.71 284.06 17121.55 88888.00 2019-09-16 02:50:59.000 259 33835.74 284.12 17121.55 88888.00 2019-09-16 02:51:00.000 259 33835.75 284.12 17121.54 37922.06 2019-09-16 02:51:01.000 259 33835.71 284.08 17121.52 88888.00 2019-09-16 02:51:02.000 259 33835.70 284.05 17121.55 88888.00 2019-09-16 02:51:03.000 259 33835.63 284.06 17121.54 88888.00 2019-09-16 02:51:04.000 259 33835.66 284.07 17121.53 88888.00 2019-09-16 02:51:05.000 259 33835.67 284.09 17121.57 37921.96 2019-09-16 02:51:06.000 259 33835.59 284.07 17121.61 88888.00 2019-09-16 02:51:07.000 259 33835.60 284.09 17121.63 88888.00 2019-09-16 02:51:08.000 259 33835.61 284.06 17121.64 88888.00 2019-09-16 02:51:09.000 259 33835.54 284.06 17121.60 88888.00 2019-09-16 02:51:10.000 259 33835.53 284.07 17121.57 37921.88 2019-09-16 02:51:11.000 259 33835.56 284.09 17121.58 88888.00 2019-09-16 02:51:12.000 259 33835.58 284.07 17121.59 88888.00 2019-09-16 02:51:13.000 259 33835.63 284.05 17121.60 88888.00 2019-09-16 02:51:14.000 259 33835.58 284.07 17121.59 88888.00 2019-09-16 02:51:15.000 259 33835.61 284.05 17121.62 37921.84 2019-09-16 02:51:16.000 259 33835.60 284.05 17121.58 88888.00 2019-09-16 02:51:17.000 259 33835.59 284.07 17121.57 88888.00 2019-09-16 02:51:18.000 259 33835.60 284.07 17121.56 88888.00 2019-09-16 02:51:19.000 259 33835.58 284.05 17121.59 88888.00 2019-09-16 02:51:20.000 259 33835.60 284.04 17121.57 37921.98 2019-09-16 02:51:21.000 259 33835.64 284.09 17121.61 88888.00 2019-09-16 02:51:22.000 259 33835.68 284.09 17121.66 88888.00 2019-09-16 02:51:23.000 259 33835.69 284.07 17121.66 88888.00 2019-09-16 02:51:24.000 259 33835.70 284.06 17121.63 88888.00 2019-09-16 02:51:25.000 259 33835.71 284.04 17121.61 37922.02 2019-09-16 02:51:26.000 259 33835.72 284.00 17121.59 88888.00 2019-09-16 02:51:27.000 259 33835.75 284.02 17121.56 88888.00 2019-09-16 02:51:28.000 259 33835.77 284.01 17121.55 88888.00 2019-09-16 02:51:29.000 259 33835.83 284.01 17121.60 88888.00 2019-09-16 02:51:30.000 259 33835.80 283.99 17121.58 37922.08 2019-09-16 02:51:31.000 259 33835.82 284.03 17121.60 88888.00 2019-09-16 02:51:32.000 259 33835.79 284.04 17121.63 88888.00 2019-09-16 02:51:33.000 259 33835.76 284.02 17121.60 88888.00 2019-09-16 02:51:34.000 259 33835.75 284.03 17121.61 88888.00 2019-09-16 02:51:35.000 259 33835.74 283.99 17121.61 37922.03 2019-09-16 02:51:36.000 259 33835.74 283.99 17121.58 88888.00 2019-09-16 02:51:37.000 259 33835.72 283.99 17121.58 88888.00 2019-09-16 02:51:38.000 259 33835.68 283.95 17121.58 88888.00 2019-09-16 02:51:39.000 259 33835.67 283.90 17121.57 88888.00 2019-09-16 02:51:40.000 259 33835.66 283.92 17121.61 37922.06 2019-09-16 02:51:41.000 259 33835.68 283.92 17121.69 88888.00 2019-09-16 02:51:42.000 259 33835.70 283.91 17121.68 88888.00 2019-09-16 02:51:43.000 259 33835.71 283.92 17121.66 88888.00 2019-09-16 02:51:44.000 259 33835.68 283.87 17121.70 88888.00 2019-09-16 02:51:45.000 259 33835.66 283.81 17121.68 37921.96 2019-09-16 02:51:46.000 259 33835.63 283.79 17121.69 88888.00 2019-09-16 02:51:47.000 259 33835.60 283.78 17121.65 88888.00 2019-09-16 02:51:48.000 259 33835.62 283.75 17121.64 88888.00 2019-09-16 02:51:49.000 259 33835.56 283.72 17121.68 88888.00 2019-09-16 02:51:50.000 259 33835.56 283.71 17121.66 37921.96 2019-09-16 02:51:51.000 259 33835.54 283.69 17121.64 88888.00 2019-09-16 02:51:52.000 259 33835.50 283.66 17121.70 88888.00 2019-09-16 02:51:53.000 259 33835.46 283.63 17121.70 88888.00 2019-09-16 02:51:54.000 259 33835.44 283.60 17121.69 88888.00 2019-09-16 02:51:55.000 259 33835.40 283.60 17121.66 37921.91 2019-09-16 02:51:56.000 259 33835.39 283.59 17121.67 88888.00 2019-09-16 02:51:57.000 259 33835.37 283.59 17121.66 88888.00 2019-09-16 02:51:58.000 259 33835.33 283.59 17121.67 88888.00 2019-09-16 02:51:59.000 259 33835.30 283.59 17121.66 88888.00 2019-09-16 02:52:00.000 259 33835.27 283.62 17121.65 37921.77 2019-09-16 02:52:01.000 259 33835.24 283.56 17121.64 88888.00 2019-09-16 02:52:02.000 259 33835.21 283.57 17121.61 88888.00 2019-09-16 02:52:03.000 259 33835.22 283.60 17121.62 88888.00 2019-09-16 02:52:04.000 259 33835.22 283.57 17121.64 88888.00 2019-09-16 02:52:05.000 259 33835.22 283.56 17121.70 37921.63 2019-09-16 02:52:06.000 259 33835.22 283.54 17121.70 88888.00 2019-09-16 02:52:07.000 259 33835.24 283.57 17121.71 88888.00 2019-09-16 02:52:08.000 259 33835.22 283.57 17121.67 88888.00 2019-09-16 02:52:09.000 259 33835.18 283.56 17121.72 88888.00 2019-09-16 02:52:10.000 259 33835.17 283.54 17121.71 37921.70 2019-09-16 02:52:11.000 259 33835.20 283.54 17121.72 88888.00 2019-09-16 02:52:12.000 259 33835.21 283.53 17121.76 88888.00 2019-09-16 02:52:13.000 259 33835.20 283.53 17121.74 88888.00 2019-09-16 02:52:14.000 259 33835.17 283.54 17121.75 88888.00 2019-09-16 02:52:15.000 259 33835.16 283.50 17121.75 37921.66 2019-09-16 02:52:16.000 259 33835.17 283.47 17121.74 88888.00 2019-09-16 02:52:17.000 259 33835.19 283.45 17121.70 88888.00 2019-09-16 02:52:18.000 259 33835.16 283.40 17121.72 88888.00 2019-09-16 02:52:19.000 259 33835.16 283.38 17121.70 88888.00 2019-09-16 02:52:20.000 259 33835.18 283.35 17121.70 37921.59 2019-09-16 02:52:21.000 259 33835.13 283.32 17121.68 88888.00 2019-09-16 02:52:22.000 259 33835.10 283.34 17121.70 88888.00 2019-09-16 02:52:23.000 259 33835.10 283.30 17121.63 88888.00 2019-09-16 02:52:24.000 259 33835.09 283.33 17121.61 88888.00 2019-09-16 02:52:25.000 259 33835.08 283.33 17121.59 37921.55 2019-09-16 02:52:26.000 259 33835.03 283.26 17121.61 88888.00 2019-09-16 02:52:27.000 259 33835.01 283.25 17121.63 88888.00 2019-09-16 02:52:28.000 259 33835.02 283.26 17121.61 88888.00 2019-09-16 02:52:29.000 259 33835.03 283.27 17121.64 88888.00 2019-09-16 02:52:30.000 259 33835.01 283.28 17121.65 37921.52 2019-09-16 02:52:31.000 259 33834.99 283.23 17121.68 88888.00 2019-09-16 02:52:32.000 259 33835.01 283.21 17121.67 88888.00 2019-09-16 02:52:33.000 259 33834.98 283.19 17121.64 88888.00 2019-09-16 02:52:34.000 259 33834.99 283.19 17121.62 88888.00 2019-09-16 02:52:35.000 259 33834.99 283.16 17121.67 37921.48 2019-09-16 02:52:36.000 259 33834.96 283.17 17121.69 88888.00 2019-09-16 02:52:37.000 259 33834.99 283.17 17121.75 88888.00 2019-09-16 02:52:38.000 259 33834.98 283.14 17121.73 88888.00 2019-09-16 02:52:39.000 259 33834.96 283.12 17121.71 88888.00 2019-09-16 02:52:40.000 259 33834.91 283.07 17121.75 37921.40 2019-09-16 02:52:41.000 259 33834.87 283.03 17121.79 88888.00 2019-09-16 02:52:42.000 259 33834.88 283.04 17121.80 88888.00 2019-09-16 02:52:43.000 259 33834.91 283.07 17121.77 88888.00 2019-09-16 02:52:44.000 259 33834.87 283.10 17121.76 88888.00 2019-09-16 02:52:45.000 259 33834.87 283.07 17121.75 37921.39 2019-09-16 02:52:46.000 259 33834.87 283.05 17121.73 88888.00 2019-09-16 02:52:47.000 259 33834.83 283.07 17121.74 88888.00 2019-09-16 02:52:48.000 259 33834.79 283.07 17121.75 88888.00 2019-09-16 02:52:49.000 259 33834.77 283.08 17121.78 88888.00 2019-09-16 02:52:50.000 259 33834.82 283.07 17121.84 37921.29 2019-09-16 02:52:51.000 259 33834.75 283.08 17121.87 88888.00 2019-09-16 02:52:52.000 259 33834.75 283.04 17121.82 88888.00 2019-09-16 02:52:53.000 259 33834.72 283.01 17121.81 88888.00 2019-09-16 02:52:54.000 259 33834.65 283.02 17121.75 88888.00 2019-09-16 02:52:55.000 259 33834.64 283.01 17121.74 37921.22 2019-09-16 02:52:56.000 259 33834.64 283.01 17121.76 88888.00 2019-09-16 02:52:57.000 259 33834.67 283.01 17121.77 88888.00 2019-09-16 02:52:58.000 259 33834.65 283.00 17121.80 88888.00 2019-09-16 02:52:59.000 259 33834.62 282.99 17121.80 88888.00 2019-09-16 02:53:00.000 259 33834.66 283.00 17121.80 37921.13 2019-09-16 02:53:01.000 259 33834.63 283.05 17121.82 88888.00 2019-09-16 02:53:02.000 259 33834.61 283.03 17121.82 88888.00 2019-09-16 02:53:03.000 259 33834.61 283.02 17121.81 88888.00 2019-09-16 02:53:04.000 259 33834.58 283.01 17121.82 88888.00 2019-09-16 02:53:05.000 259 33834.57 282.96 17121.81 37921.11 2019-09-16 02:53:06.000 259 33834.55 282.93 17121.76 88888.00 2019-09-16 02:53:07.000 259 33834.55 282.92 17121.75 88888.00 2019-09-16 02:53:08.000 259 33834.56 282.89 17121.75 88888.00 2019-09-16 02:53:09.000 259 33834.58 282.88 17121.75 88888.00 2019-09-16 02:53:10.000 259 33834.60 282.90 17121.75 37921.08 2019-09-16 02:53:11.000 259 33834.57 282.83 17121.77 88888.00 2019-09-16 02:53:12.000 259 33834.53 282.75 17121.75 88888.00 2019-09-16 02:53:13.000 259 33834.52 282.74 17121.71 88888.00 2019-09-16 02:53:14.000 259 33834.53 282.76 17121.73 88888.00 2019-09-16 02:53:15.000 259 33834.56 282.77 17121.74 37921.07 2019-09-16 02:53:16.000 259 33834.52 282.76 17121.75 88888.00 2019-09-16 02:53:17.000 259 33834.54 282.73 17121.74 88888.00 2019-09-16 02:53:18.000 259 33834.56 282.66 17121.79 88888.00 2019-09-16 02:53:19.000 259 33834.58 282.62 17121.83 88888.00 2019-09-16 02:53:20.000 259 33834.58 282.61 17121.77 37921.12 2019-09-16 02:53:21.000 259 33834.59 282.64 17121.77 88888.00 2019-09-16 02:53:22.000 259 33834.57 282.59 17121.74 88888.00 2019-09-16 02:53:23.000 259 33834.57 282.56 17121.75 88888.00 2019-09-16 02:53:24.000 259 33834.55 282.57 17121.76 88888.00 2019-09-16 02:53:25.000 259 33834.59 282.59 17121.75 37921.05 2019-09-16 02:53:26.000 259 33834.62 282.58 17121.78 88888.00 2019-09-16 02:53:27.000 259 33834.59 282.58 17121.83 88888.00 2019-09-16 02:53:28.000 259 33834.59 282.57 17121.84 88888.00 2019-09-16 02:53:29.000 259 33834.62 282.55 17121.81 88888.00 2019-09-16 02:53:30.000 259 33834.60 282.51 17121.77 37921.14 2019-09-16 02:53:31.000 259 33834.59 282.54 17121.76 88888.00 2019-09-16 02:53:32.000 259 33834.62 282.51 17121.71 88888.00 2019-09-16 02:53:33.000 259 33834.65 282.45 17121.76 88888.00 2019-09-16 02:53:34.000 259 33834.65 282.43 17121.74 88888.00 2019-09-16 02:53:35.000 259 33834.66 282.42 17121.75 37921.13 2019-09-16 02:53:36.000 259 33834.71 282.43 17121.77 88888.00 2019-09-16 02:53:37.000 259 33834.68 282.44 17121.75 88888.00 2019-09-16 02:53:38.000 259 33834.65 282.42 17121.75 88888.00 2019-09-16 02:53:39.000 259 33834.68 282.41 17121.80 88888.00 2019-09-16 02:53:40.000 259 33834.67 282.40 17121.79 37921.21 2019-09-16 02:53:41.000 259 33834.67 282.35 17121.77 88888.00 2019-09-16 02:53:42.000 259 33834.65 282.36 17121.73 88888.00 2019-09-16 02:53:43.000 259 33834.65 282.31 17121.76 88888.00 2019-09-16 02:53:44.000 259 33834.64 282.30 17121.81 88888.00 2019-09-16 02:53:45.000 259 33834.62 282.30 17121.79 37921.11 2019-09-16 02:53:46.000 259 33834.59 282.30 17121.80 88888.00 2019-09-16 02:53:47.000 259 33834.56 282.34 17121.78 88888.00 2019-09-16 02:53:48.000 259 33834.51 282.39 17121.77 88888.00 2019-09-16 02:53:49.000 259 33834.45 282.36 17121.74 88888.00 2019-09-16 02:53:50.000 259 33834.43 282.33 17121.74 37921.16 2019-09-16 02:53:51.000 259 33834.38 282.31 17121.78 88888.00 2019-09-16 02:53:52.000 259 33834.37 282.28 17121.76 88888.00 2019-09-16 02:53:53.000 259 33834.31 282.25 17121.73 88888.00 2019-09-16 02:53:54.000 259 33834.30 282.30 17121.80 88888.00 2019-09-16 02:53:55.000 259 33834.26 282.33 17121.81 37920.98 2019-09-16 02:53:56.000 259 33834.20 282.34 17121.78 88888.00 2019-09-16 02:53:57.000 259 33834.18 282.36 17121.85 88888.00 2019-09-16 02:53:58.000 259 33834.16 282.41 17121.86 88888.00 2019-09-16 02:53:59.000 259 33834.16 282.42 17121.87 88888.00 2019-09-16 02:54:00.000 259 33834.10 282.38 17121.90 37920.78 2019-09-16 02:54:01.000 259 33834.05 282.38 17121.85 88888.00 2019-09-16 02:54:02.000 259 33834.01 282.39 17121.84 88888.00 2019-09-16 02:54:03.000 259 33833.97 282.40 17121.85 88888.00 2019-09-16 02:54:04.000 259 33833.95 282.37 17121.81 88888.00 2019-09-16 02:54:05.000 259 33833.92 282.36 17121.81 37920.59 2019-09-16 02:54:06.000 259 33833.90 282.38 17121.86 88888.00 2019-09-16 02:54:07.000 259 33833.90 282.44 17121.83 88888.00 2019-09-16 02:54:08.000 259 33833.87 282.42 17121.81 88888.00 2019-09-16 02:54:09.000 259 33833.87 282.40 17121.84 88888.00 2019-09-16 02:54:10.000 259 33833.86 282.45 17121.84 37920.56 2019-09-16 02:54:11.000 259 33833.91 282.47 17121.85 88888.00 2019-09-16 02:54:12.000 259 33833.89 282.45 17121.85 88888.00 2019-09-16 02:54:13.000 259 33833.88 282.50 17121.83 88888.00 2019-09-16 02:54:14.000 259 33833.89 282.48 17121.82 88888.00 2019-09-16 02:54:15.000 259 33833.88 282.47 17121.82 37920.52 2019-09-16 02:54:16.000 259 33833.87 282.49 17121.83 88888.00 2019-09-16 02:54:17.000 259 33833.86 282.51 17121.82 88888.00 2019-09-16 02:54:18.000 259 33833.86 282.53 17121.84 88888.00 2019-09-16 02:54:19.000 259 33833.89 282.52 17121.82 88888.00 2019-09-16 02:54:20.000 259 33833.92 282.54 17121.80 37920.49 2019-09-16 02:54:21.000 259 33833.92 282.46 17121.81 88888.00 2019-09-16 02:54:22.000 259 33833.93 282.40 17121.80 88888.00 2019-09-16 02:54:23.000 259 33833.98 282.41 17121.77 88888.00 2019-09-16 02:54:24.000 259 33834.03 282.44 17121.77 88888.00 2019-09-16 02:54:25.000 259 33834.04 282.41 17121.79 37920.59 2019-09-16 02:54:26.000 259 33834.06 282.37 17121.75 88888.00 2019-09-16 02:54:27.000 259 33834.13 282.39 17121.79 88888.00 2019-09-16 02:54:28.000 259 33834.18 282.37 17121.78 88888.00 2019-09-16 02:54:29.000 259 33834.19 282.36 17121.74 88888.00 2019-09-16 02:54:30.000 259 33834.22 282.35 17121.75 37920.75 2019-09-16 02:54:31.000 259 33834.25 282.35 17121.79 88888.00 2019-09-16 02:54:32.000 259 33834.24 282.40 17121.78 88888.00 2019-09-16 02:54:33.000 259 33834.24 282.36 17121.77 88888.00 2019-09-16 02:54:34.000 259 33834.27 282.35 17121.76 88888.00 2019-09-16 02:54:35.000 259 33834.33 282.35 17121.74 37920.84 2019-09-16 02:54:36.000 259 33834.28 282.33 17121.74 88888.00 2019-09-16 02:54:37.000 259 33834.28 282.32 17121.74 88888.00 2019-09-16 02:54:38.000 259 33834.30 282.32 17121.75 88888.00 2019-09-16 02:54:39.000 259 33834.37 282.34 17121.77 88888.00 2019-09-16 02:54:40.000 259 33834.33 282.30 17121.77 37920.89 2019-09-16 02:54:41.000 259 33834.30 282.33 17121.76 88888.00 2019-09-16 02:54:42.000 259 33834.29 282.31 17121.75 88888.00 2019-09-16 02:54:43.000 259 33834.31 282.29 17121.82 88888.00 2019-09-16 02:54:44.000 259 33834.36 282.26 17121.82 88888.00 2019-09-16 02:54:45.000 259 33834.38 282.31 17121.81 37920.85 2019-09-16 02:54:46.000 259 33834.28 282.26 17121.76 88888.00 2019-09-16 02:54:47.000 259 33834.21 282.26 17121.79 88888.00 2019-09-16 02:54:48.000 259 33834.18 282.28 17121.78 88888.00 2019-09-16 02:54:49.000 259 33834.22 282.30 17121.79 88888.00 2019-09-16 02:54:50.000 259 33834.17 282.24 17121.80 37920.78 2019-09-16 02:54:51.000 259 33834.12 282.24 17121.79 88888.00 2019-09-16 02:54:52.000 259 33834.07 282.24 17121.79 88888.00 2019-09-16 02:54:53.000 259 33834.01 282.26 17121.76 88888.00 2019-09-16 02:54:54.000 259 33833.98 282.30 17121.79 88888.00 2019-09-16 02:54:55.000 259 33833.96 282.31 17121.85 37920.65 2019-09-16 02:54:56.000 259 33833.91 282.25 17121.85 88888.00 2019-09-16 02:54:57.000 259 33833.85 282.24 17121.84 88888.00 2019-09-16 02:54:58.000 259 33833.84 282.25 17121.83 88888.00 2019-09-16 02:54:59.000 259 33833.83 282.25 17121.84 88888.00 2019-09-16 02:55:00.000 259 33833.78 282.26 17121.86 37920.44 2019-09-16 02:55:01.000 259 33833.69 282.27 17121.87 88888.00 2019-09-16 02:55:02.000 259 33833.65 282.30 17121.89 88888.00 2019-09-16 02:55:03.000 259 33833.62 282.31 17121.91 88888.00 2019-09-16 02:55:04.000 259 33833.60 282.30 17121.86 88888.00 2019-09-16 02:55:05.000 259 33833.59 282.31 17121.85 37920.39 2019-09-16 02:55:06.000 259 33833.53 282.34 17121.85 88888.00 2019-09-16 02:55:07.000 259 33833.50 282.33 17121.82 88888.00 2019-09-16 02:55:08.000 259 33833.46 282.33 17121.82 88888.00 2019-09-16 02:55:09.000 259 33833.50 282.35 17121.84 88888.00 2019-09-16 02:55:10.000 259 33833.50 282.37 17121.88 37920.24 2019-09-16 02:55:11.000 259 33833.46 282.41 17121.90 88888.00 2019-09-16 02:55:12.000 259 33833.49 282.43 17121.87 88888.00 2019-09-16 02:55:13.000 259 33833.49 282.42 17121.85 88888.00 2019-09-16 02:55:14.000 259 33833.48 282.43 17121.87 88888.00 2019-09-16 02:55:15.000 259 33833.43 282.41 17121.88 37920.17 2019-09-16 02:55:16.000 259 33833.44 282.45 17121.92 88888.00 2019-09-16 02:55:17.000 259 33833.41 282.46 17121.91 88888.00 2019-09-16 02:55:18.000 259 33833.45 282.48 17121.91 88888.00 2019-09-16 02:55:19.000 259 33833.43 282.45 17121.86 88888.00 2019-09-16 02:55:20.000 259 33833.44 282.45 17121.87 37920.11 2019-09-16 02:55:21.000 259 33833.47 282.48 17121.88 88888.00 2019-09-16 02:55:22.000 259 33833.48 282.47 17121.87 88888.00 2019-09-16 02:55:23.000 259 33833.51 282.45 17121.87 88888.00 2019-09-16 02:55:24.000 259 33833.53 282.47 17121.88 88888.00 2019-09-16 02:55:25.000 259 33833.53 282.48 17121.86 37920.20 2019-09-16 02:55:26.000 259 33833.52 282.52 17121.87 88888.00 2019-09-16 02:55:27.000 259 33833.57 282.54 17121.89 88888.00 2019-09-16 02:55:28.000 259 33833.54 282.53 17121.87 88888.00 2019-09-16 02:55:29.000 259 33833.55 282.58 17121.85 88888.00 2019-09-16 02:55:30.000 259 33833.57 282.51 17121.85 37920.27 2019-09-16 02:55:31.000 259 33833.57 282.51 17121.84 88888.00 2019-09-16 02:55:32.000 259 33833.57 282.52 17121.83 88888.00 2019-09-16 02:55:33.000 259 33833.59 282.53 17121.89 88888.00 2019-09-16 02:55:34.000 259 33833.61 282.57 17121.89 88888.00 2019-09-16 02:55:35.000 259 33833.62 282.61 17121.91 37920.29 2019-09-16 02:55:36.000 259 33833.61 282.64 17121.93 88888.00 2019-09-16 02:55:37.000 259 33833.57 282.64 17121.89 88888.00 2019-09-16 02:55:38.000 259 33833.54 282.63 17121.89 88888.00 2019-09-16 02:55:39.000 259 33833.53 282.64 17121.88 88888.00 2019-09-16 02:55:40.000 259 33833.50 282.65 17121.91 37920.21 2019-09-16 02:55:41.000 259 33833.49 282.67 17121.94 88888.00 2019-09-16 02:55:42.000 259 33833.46 282.68 17121.92 88888.00 2019-09-16 02:55:43.000 259 33833.46 282.70 17121.90 88888.00 2019-09-16 02:55:44.000 259 33833.44 282.69 17121.97 88888.00 2019-09-16 02:55:45.000 259 33833.44 282.63 17121.96 37920.18 2019-09-16 02:55:46.000 259 33833.43 282.67 17121.97 88888.00 2019-09-16 02:55:47.000 259 33833.41 282.67 17121.96 88888.00 2019-09-16 02:55:48.000 259 33833.37 282.66 17121.95 88888.00 2019-09-16 02:55:49.000 259 33833.36 282.65 17121.99 88888.00 2019-09-16 02:55:50.000 259 33833.34 282.61 17121.96 37920.15 2019-09-16 02:55:51.000 259 33833.30 282.63 17121.98 88888.00 2019-09-16 02:55:52.000 259 33833.28 282.67 17121.98 88888.00 2019-09-16 02:55:53.000 259 33833.29 282.65 17121.94 88888.00 2019-09-16 02:55:54.000 259 33833.27 282.63 17121.90 88888.00 2019-09-16 02:55:55.000 259 33833.24 282.58 17121.90 37920.11 2019-09-16 02:55:56.000 259 33833.23 282.55 17121.94 88888.00 2019-09-16 02:55:57.000 259 33833.24 282.57 17121.98 88888.00 2019-09-16 02:55:58.000 259 33833.24 282.61 17121.94 88888.00 2019-09-16 02:55:59.000 259 33833.26 282.59 17121.93 88888.00 2019-09-16 02:56:00.000 259 33833.30 282.60 17121.94 37920.13 2019-09-16 02:56:01.000 259 33833.31 282.62 17121.89 88888.00 2019-09-16 02:56:02.000 259 33833.33 282.65 17121.95 88888.00 2019-09-16 02:56:03.000 259 33833.31 282.63 17121.91 88888.00 2019-09-16 02:56:04.000 259 33833.27 282.60 17121.90 88888.00 2019-09-16 02:56:05.000 259 33833.28 282.58 17121.92 37920.06 2019-09-16 02:56:06.000 259 33833.34 282.59 17121.91 88888.00 2019-09-16 02:56:07.000 259 33833.37 282.61 17121.90 88888.00 2019-09-16 02:56:08.000 259 33833.38 282.64 17121.94 88888.00 2019-09-16 02:56:09.000 259 33833.42 282.65 17121.97 88888.00 2019-09-16 02:56:10.000 259 33833.42 282.71 17121.92 37920.14 2019-09-16 02:56:11.000 259 33833.45 282.66 17121.91 88888.00 2019-09-16 02:56:12.000 259 33833.47 282.65 17121.88 88888.00 2019-09-16 02:56:13.000 259 33833.51 282.71 17121.85 88888.00 2019-09-16 02:56:14.000 259 33833.55 282.70 17121.85 88888.00 2019-09-16 02:56:15.000 259 33833.56 282.67 17121.85 37920.22 2019-09-16 02:56:16.000 259 33833.60 282.67 17121.87 88888.00 2019-09-16 02:56:17.000 259 33833.63 282.66 17121.86 88888.00 2019-09-16 02:56:18.000 259 33833.61 282.64 17121.85 88888.00 2019-09-16 02:56:19.000 259 33833.61 282.67 17121.86 88888.00 2019-09-16 02:56:20.000 259 33833.64 282.74 17121.84 37920.31 2019-09-16 02:56:21.000 259 33833.66 282.80 17121.85 88888.00 2019-09-16 02:56:22.000 259 33833.68 282.79 17121.81 88888.00 2019-09-16 02:56:23.000 259 33833.67 282.81 17121.83 88888.00 2019-09-16 02:56:24.000 259 33833.67 282.83 17121.84 88888.00 2019-09-16 02:56:25.000 259 33833.65 282.85 17121.85 37920.38 2019-09-16 02:56:26.000 259 33833.65 282.88 17121.85 88888.00 2019-09-16 02:56:27.000 259 33833.67 282.88 17121.84 88888.00 2019-09-16 02:56:28.000 259 33833.63 282.87 17121.82 88888.00 2019-09-16 02:56:29.000 259 33833.61 282.90 17121.82 88888.00 2019-09-16 02:56:30.000 259 33833.57 282.96 17121.79 37920.34 2019-09-16 02:56:31.000 259 33833.61 283.00 17121.79 88888.00 2019-09-16 02:56:32.000 259 33833.62 282.96 17121.77 88888.00 2019-09-16 02:56:33.000 259 33833.60 282.97 17121.77 88888.00 2019-09-16 02:56:34.000 259 33833.57 283.01 17121.75 88888.00 2019-09-16 02:56:35.000 259 33833.57 283.05 17121.77 37920.30 2019-09-16 02:56:36.000 259 33833.56 283.02 17121.74 88888.00 2019-09-16 02:56:37.000 259 33833.49 282.99 17121.74 88888.00 2019-09-16 02:56:38.000 259 33833.50 282.99 17121.72 88888.00 2019-09-16 02:56:39.000 259 33833.50 283.01 17121.74 88888.00 2019-09-16 02:56:40.000 259 33833.47 283.05 17121.75 37920.14 2019-09-16 02:56:41.000 259 33833.47 283.02 17121.74 88888.00 2019-09-16 02:56:42.000 259 33833.49 283.02 17121.72 88888.00 2019-09-16 02:56:43.000 259 33833.44 283.04 17121.73 88888.00 2019-09-16 02:56:44.000 259 33833.43 283.04 17121.72 88888.00 2019-09-16 02:56:45.000 259 33833.43 283.04 17121.75 37920.20 2019-09-16 02:56:46.000 259 33833.42 283.10 17121.80 88888.00 2019-09-16 02:56:47.000 259 33833.43 283.12 17121.78 88888.00 2019-09-16 02:56:48.000 259 33833.42 283.10 17121.79 88888.00 2019-09-16 02:56:49.000 259 33833.43 283.10 17121.77 88888.00 2019-09-16 02:56:50.000 259 33833.44 283.10 17121.76 37920.12 2019-09-16 02:56:51.000 259 33833.46 283.11 17121.75 88888.00 2019-09-16 02:56:52.000 259 33833.48 283.16 17121.74 88888.00 2019-09-16 02:56:53.000 259 33833.50 283.15 17121.75 88888.00 2019-09-16 02:56:54.000 259 33833.49 283.11 17121.72 88888.00 2019-09-16 02:56:55.000 259 33833.48 283.13 17121.71 37920.17 2019-09-16 02:56:56.000 259 33833.47 283.13 17121.75 88888.00 2019-09-16 02:56:57.000 259 33833.52 283.14 17121.79 88888.00 2019-09-16 02:56:58.000 259 33833.55 283.15 17121.77 88888.00 2019-09-16 02:56:59.000 259 33833.60 283.17 17121.74 88888.00 2019-09-16 02:57:00.000 259 33833.66 283.19 17121.75 37920.20 2019-09-16 02:57:01.000 259 33833.71 283.22 17121.82 88888.00 2019-09-16 02:57:02.000 259 33833.74 283.25 17121.82 88888.00 2019-09-16 02:57:03.000 259 33833.74 283.24 17121.78 88888.00 2019-09-16 02:57:04.000 259 33833.72 283.26 17121.78 88888.00 2019-09-16 02:57:05.000 259 33833.75 283.26 17121.80 37920.34 2019-09-16 02:57:06.000 259 33833.78 283.25 17121.77 88888.00 2019-09-16 02:57:07.000 259 33833.83 283.22 17121.77 88888.00 2019-09-16 02:57:08.000 259 33833.85 283.26 17121.75 88888.00 2019-09-16 02:57:09.000 259 33833.87 283.22 17121.78 88888.00 2019-09-16 02:57:10.000 259 33833.86 283.24 17121.82 37920.50 2019-09-16 02:57:11.000 259 33833.85 283.24 17121.78 88888.00 2019-09-16 02:57:12.000 259 33833.84 283.25 17121.79 88888.00 2019-09-16 02:57:13.000 259 33833.88 283.25 17121.78 88888.00 2019-09-16 02:57:14.000 259 33833.87 283.26 17121.78 88888.00 2019-09-16 02:57:15.000 259 33833.85 283.24 17121.81 37920.56 2019-09-16 02:57:16.000 259 33833.90 283.26 17121.82 88888.00 2019-09-16 02:57:17.000 259 33833.92 283.22 17121.77 88888.00 2019-09-16 02:57:18.000 259 33833.91 283.21 17121.79 88888.00 2019-09-16 02:57:19.000 259 33833.92 283.21 17121.81 88888.00 2019-09-16 02:57:20.000 259 33833.93 283.26 17121.76 37920.50 2019-09-16 02:57:21.000 259 33833.93 283.28 17121.78 88888.00 2019-09-16 02:57:22.000 259 33833.95 283.28 17121.75 88888.00 2019-09-16 02:57:23.000 259 33833.97 283.25 17121.75 88888.00 2019-09-16 02:57:24.000 259 33833.97 283.23 17121.71 88888.00 2019-09-16 02:57:25.000 259 33833.96 283.25 17121.66 37920.56 2019-09-16 02:57:26.000 259 33833.95 283.25 17121.71 88888.00 2019-09-16 02:57:27.000 259 33833.96 283.27 17121.71 88888.00 2019-09-16 02:57:28.000 259 33833.97 283.27 17121.68 88888.00 2019-09-16 02:57:29.000 259 33833.93 283.33 17121.71 88888.00 2019-09-16 02:57:30.000 259 33833.92 283.35 17121.72 37920.43 2019-09-16 02:57:31.000 259 33833.91 283.39 17121.67 88888.00 2019-09-16 02:57:32.000 259 33833.85 283.39 17121.66 88888.00 2019-09-16 02:57:33.000 259 33833.85 283.37 17121.70 88888.00 2019-09-16 02:57:34.000 259 33833.91 283.39 17121.69 88888.00 2019-09-16 02:57:35.000 259 33833.94 283.39 17121.75 37920.53 2019-09-16 02:57:36.000 259 33833.94 283.42 17121.77 88888.00 2019-09-16 02:57:37.000 259 33833.92 283.41 17121.77 88888.00 2019-09-16 02:57:38.000 259 33833.92 283.36 17121.73 88888.00 2019-09-16 02:57:39.000 259 33833.93 283.33 17121.74 88888.00 2019-09-16 02:57:40.000 259 33833.92 283.30 17121.67 37920.57 2019-09-16 02:57:41.000 259 33833.93 283.35 17121.66 88888.00 2019-09-16 02:57:42.000 259 33833.90 283.36 17121.67 88888.00 2019-09-16 02:57:43.000 259 33833.91 283.42 17121.70 88888.00 2019-09-16 02:57:44.000 259 33833.93 283.37 17121.73 88888.00 2019-09-16 02:57:45.000 259 33833.92 283.37 17121.73 37920.49 2019-09-16 02:57:46.000 259 33833.97 283.40 17121.74 88888.00 2019-09-16 02:57:47.000 259 33833.97 283.45 17121.71 88888.00 2019-09-16 02:57:48.000 259 33833.95 283.48 17121.68 88888.00 2019-09-16 02:57:49.000 259 33833.99 283.48 17121.70 88888.00 2019-09-16 02:57:50.000 259 33834.00 283.47 17121.71 37920.59 2019-09-16 02:57:51.000 259 33834.03 283.44 17121.67 88888.00 2019-09-16 02:57:52.000 259 33834.03 283.44 17121.62 88888.00 2019-09-16 02:57:53.000 259 33834.02 283.50 17121.62 88888.00 2019-09-16 02:57:54.000 259 33834.05 283.51 17121.63 88888.00 2019-09-16 02:57:55.000 259 33834.08 283.50 17121.62 37920.56 2019-09-16 02:57:56.000 259 33834.08 283.48 17121.64 88888.00 2019-09-16 02:57:57.000 259 33834.11 283.49 17121.69 88888.00 2019-09-16 02:57:58.000 259 33834.16 283.53 17121.70 88888.00 2019-09-16 02:57:59.000 259 33834.18 283.55 17121.68 88888.00 2019-09-16 02:58:00.000 259 33834.20 283.55 17121.68 37920.68 2019-09-16 02:58:01.000 259 33834.24 283.54 17121.67 88888.00 2019-09-16 02:58:02.000 259 33834.24 283.52 17121.69 88888.00 2019-09-16 02:58:03.000 259 33834.25 283.55 17121.66 88888.00 2019-09-16 02:58:04.000 259 33834.28 283.53 17121.65 88888.00 2019-09-16 02:58:05.000 259 33834.34 283.58 17121.66 37920.79 2019-09-16 02:58:06.000 259 33834.34 283.57 17121.67 88888.00 2019-09-16 02:58:07.000 259 33834.35 283.60 17121.66 88888.00 2019-09-16 02:58:08.000 259 33834.41 283.66 17121.70 88888.00 2019-09-16 02:58:09.000 259 33834.43 283.67 17121.67 88888.00 2019-09-16 02:58:10.000 259 33834.46 283.66 17121.68 37920.88 2019-09-16 02:58:11.000 259 33834.46 283.68 17121.70 88888.00 2019-09-16 02:58:12.000 259 33834.47 283.68 17121.67 88888.00 2019-09-16 02:58:13.000 259 33834.51 283.70 17121.65 88888.00 2019-09-16 02:58:14.000 259 33834.48 283.68 17121.64 88888.00 2019-09-16 02:58:15.000 259 33834.42 283.70 17121.61 37920.89 2019-09-16 02:58:16.000 259 33834.41 283.69 17121.64 88888.00 2019-09-16 02:58:17.000 259 33834.43 283.67 17121.63 88888.00 2019-09-16 02:58:18.000 259 33834.41 283.69 17121.67 88888.00 2019-09-16 02:58:19.000 259 33834.42 283.69 17121.67 88888.00 2019-09-16 02:58:20.000 259 33834.42 283.70 17121.66 37920.95 2019-09-16 02:58:21.000 259 33834.46 283.72 17121.69 88888.00 2019-09-16 02:58:22.000 259 33834.46 283.79 17121.64 88888.00 2019-09-16 02:58:23.000 259 33834.47 283.83 17121.66 88888.00 2019-09-16 02:58:24.000 259 33834.44 283.81 17121.66 88888.00 2019-09-16 02:58:25.000 259 33834.42 283.85 17121.62 37920.89 2019-09-16 02:58:26.000 259 33834.39 283.85 17121.61 88888.00 2019-09-16 02:58:27.000 259 33834.38 283.86 17121.59 88888.00 2019-09-16 02:58:28.000 259 33834.36 283.82 17121.54 88888.00 2019-09-16 02:58:29.000 259 33834.37 283.87 17121.54 88888.00 2019-09-16 02:58:30.000 259 33834.37 283.91 17121.55 37920.88 2019-09-16 02:58:31.000 259 33834.39 283.90 17121.52 88888.00 2019-09-16 02:58:32.000 259 33834.37 283.90 17121.55 88888.00 2019-09-16 02:58:33.000 259 33834.34 283.89 17121.58 88888.00 2019-09-16 02:58:34.000 259 33834.32 283.87 17121.59 88888.00 2019-09-16 02:58:35.000 259 33834.29 283.87 17121.58 37920.91 2019-09-16 02:58:36.000 259 33834.32 283.86 17121.61 88888.00 2019-09-16 02:58:37.000 259 33834.36 283.87 17121.59 88888.00 2019-09-16 02:58:38.000 259 33834.34 283.83 17121.59 88888.00 2019-09-16 02:58:39.000 259 33834.38 283.84 17121.60 88888.00 2019-09-16 02:58:40.000 259 33834.39 283.85 17121.59 37920.96 2019-09-16 02:58:41.000 259 33834.42 283.86 17121.59 88888.00 2019-09-16 02:58:42.000 259 33834.43 283.85 17121.59 88888.00 2019-09-16 02:58:43.000 259 33834.43 283.86 17121.58 88888.00 2019-09-16 02:58:44.000 259 33834.45 283.85 17121.61 88888.00 2019-09-16 02:58:45.000 259 33834.46 283.85 17121.62 37921.00 2019-09-16 02:58:46.000 259 33834.47 283.86 17121.61 88888.00 2019-09-16 02:58:47.000 259 33834.51 283.87 17121.59 88888.00 2019-09-16 02:58:48.000 259 33834.47 283.85 17121.56 88888.00 2019-09-16 02:58:49.000 259 33834.53 283.85 17121.58 88888.00 2019-09-16 02:58:50.000 259 33834.59 283.87 17121.55 37921.06 2019-09-16 02:58:51.000 259 33834.64 283.86 17121.54 88888.00 2019-09-16 02:58:52.000 259 33834.66 283.86 17121.53 88888.00 2019-09-16 02:58:53.000 259 33834.69 283.92 17121.55 88888.00 2019-09-16 02:58:54.000 259 33834.73 283.97 17121.59 88888.00 2019-09-16 02:58:55.000 259 33834.77 283.99 17121.56 37921.21 2019-09-16 02:58:56.000 259 33834.82 284.02 17121.54 88888.00 2019-09-16 02:58:57.000 259 33834.87 284.06 17121.56 88888.00 2019-09-16 02:58:58.000 259 33834.89 284.01 17121.60 88888.00 2019-09-16 02:58:59.000 259 33834.96 284.03 17121.59 88888.00 2019-09-16 02:59:00.000 259 33835.00 284.04 17121.57 37921.31 2019-09-16 02:59:01.000 259 33835.00 284.04 17121.58 88888.00 2019-09-16 02:59:02.000 259 33835.04 284.07 17121.57 88888.00 2019-09-16 02:59:03.000 259 33835.07 284.08 17121.56 88888.00 2019-09-16 02:59:04.000 259 33835.07 284.06 17121.57 88888.00 2019-09-16 02:59:05.000 259 33835.04 284.11 17121.57 37921.46 2019-09-16 02:59:06.000 259 33835.01 284.10 17121.55 88888.00 2019-09-16 02:59:07.000 259 33834.97 284.15 17121.56 88888.00 2019-09-16 02:59:08.000 259 33834.92 284.20 17121.58 88888.00 2019-09-16 02:59:09.000 259 33834.90 284.26 17121.59 88888.00 2019-09-16 02:59:10.000 259 33834.89 284.24 17121.58 37921.43 2019-09-16 02:59:11.000 259 33834.88 284.28 17121.56 88888.00 2019-09-16 02:59:12.000 259 33834.84 284.30 17121.56 88888.00 2019-09-16 02:59:13.000 259 33834.83 284.31 17121.59 88888.00 2019-09-16 02:59:14.000 259 33834.75 284.32 17121.57 88888.00 2019-09-16 02:59:15.000 259 33834.73 284.35 17121.57 37921.43 2019-09-16 02:59:16.000 259 33834.72 284.31 17121.59 88888.00 2019-09-16 02:59:17.000 259 33834.67 284.35 17121.58 88888.00 2019-09-16 02:59:18.000 259 33834.61 284.35 17121.61 88888.00 2019-09-16 02:59:19.000 259 33834.63 284.36 17121.61 88888.00 2019-09-16 02:59:20.000 259 33834.64 284.42 17121.58 37921.19 2019-09-16 02:59:21.000 259 33834.56 284.47 17121.55 88888.00 2019-09-16 02:59:22.000 259 33834.53 284.46 17121.57 88888.00 2019-09-16 02:59:23.000 259 33834.55 284.51 17121.60 88888.00 2019-09-16 02:59:24.000 259 33834.50 284.53 17121.56 88888.00 2019-09-16 02:59:25.000 259 33834.51 284.55 17121.55 37921.00 2019-09-16 02:59:26.000 259 33834.45 284.53 17121.51 88888.00 2019-09-16 02:59:27.000 259 33834.47 284.53 17121.55 88888.00 2019-09-16 02:59:28.000 259 33834.52 284.51 17121.56 88888.00 2019-09-16 02:59:29.000 259 33834.55 284.53 17121.61 88888.00 2019-09-16 02:59:30.000 259 33834.54 284.54 17121.56 37921.01 2019-09-16 02:59:31.000 259 33834.51 284.51 17121.54 88888.00 2019-09-16 02:59:32.000 259 33834.54 284.54 17121.56 88888.00 2019-09-16 02:59:33.000 259 33834.58 284.56 17121.57 88888.00 2019-09-16 02:59:34.000 259 33834.66 284.57 17121.61 88888.00 2019-09-16 02:59:35.000 259 33834.71 284.58 17121.58 37921.06 2019-09-16 02:59:36.000 259 33834.74 284.55 17121.59 88888.00 2019-09-16 02:59:37.000 259 33834.81 284.54 17121.57 88888.00 2019-09-16 02:59:38.000 259 33834.87 284.61 17121.58 88888.00 2019-09-16 02:59:39.000 259 33834.92 284.61 17121.59 88888.00 2019-09-16 02:59:40.000 259 33834.99 284.59 17121.55 37921.14 2019-09-16 02:59:41.000 259 33835.07 284.61 17121.52 88888.00 2019-09-16 02:59:42.000 259 33835.15 284.64 17121.58 88888.00 2019-09-16 02:59:43.000 259 33835.24 284.63 17121.58 88888.00 2019-09-16 02:59:44.000 259 33835.32 284.59 17121.55 88888.00 2019-09-16 02:59:45.000 259 33835.37 284.58 17121.54 37921.55 2019-09-16 02:59:46.000 259 33835.40 284.58 17121.53 88888.00 2019-09-16 02:59:47.000 259 33835.43 284.56 17121.52 88888.00 2019-09-16 02:59:48.000 259 33835.52 284.56 17121.52 88888.00 2019-09-16 02:59:49.000 259 33835.59 284.60 17121.50 88888.00 2019-09-16 02:59:50.000 259 33835.61 284.57 17121.53 37921.70 2019-09-16 02:59:51.000 259 33835.67 284.54 17121.45 88888.00 2019-09-16 02:59:52.000 259 33835.72 284.56 17121.42 88888.00 2019-09-16 02:59:53.000 259 33835.76 284.54 17121.45 88888.00 2019-09-16 02:59:54.000 259 33835.80 284.53 17121.44 88888.00 2019-09-16 02:59:55.000 259 33835.83 284.54 17121.44 37922.06 2019-09-16 02:59:56.000 259 33835.82 284.55 17121.42 88888.00 2019-09-16 02:59:57.000 259 33835.84 284.51 17121.41 88888.00 2019-09-16 02:59:58.000 259 33835.85 284.51 17121.46 88888.00 2019-09-16 02:59:59.000 259 33835.86 284.56 17121.48 88888.00 2019-09-16 03:00:00.000 259 33835.88 284.56 17121.45 37922.09 2019-09-16 03:00:01.000 259 33835.86 284.52 17121.41 88888.00 2019-09-16 03:00:02.000 259 33835.85 284.53 17121.42 88888.00 2019-09-16 03:00:03.000 259 33835.81 284.52 17121.43 88888.00 2019-09-16 03:00:04.000 259 33835.76 284.52 17121.49 88888.00 2019-09-16 03:00:05.000 259 33835.71 284.53 17121.49 37922.10 2019-09-16 03:00:06.000 259 33835.65 284.51 17121.46 88888.00 2019-09-16 03:00:07.000 259 33835.59 284.54 17121.46 88888.00 2019-09-16 03:00:08.000 259 33835.52 284.54 17121.47 88888.00 2019-09-16 03:00:09.000 259 33835.44 284.55 17121.48 88888.00 2019-09-16 03:00:10.000 259 33835.40 284.56 17121.50 37921.92 2019-09-16 03:00:11.000 259 33835.38 284.59 17121.48 88888.00 2019-09-16 03:00:12.000 259 33835.38 284.62 17121.51 88888.00 2019-09-16 03:00:13.000 259 33835.31 284.67 17121.50 88888.00 2019-09-16 03:00:14.000 259 33835.25 284.68 17121.52 88888.00 2019-09-16 03:00:15.000 259 33835.22 284.69 17121.51 37921.70 2019-09-16 03:00:16.000 259 33835.19 284.70 17121.51 88888.00 2019-09-16 03:00:17.000 259 33835.13 284.73 17121.51 88888.00 2019-09-16 03:00:18.000 259 33835.09 284.73 17121.50 88888.00 2019-09-16 03:00:19.000 259 33835.08 284.74 17121.48 88888.00 2019-09-16 03:00:20.000 259 33835.05 284.77 17121.45 37921.53 2019-09-16 03:00:21.000 259 33835.02 284.81 17121.42 88888.00 2019-09-16 03:00:22.000 259 33835.03 284.81 17121.48 88888.00 2019-09-16 03:00:23.000 259 33835.03 284.85 17121.52 88888.00 2019-09-16 03:00:24.000 259 33835.02 284.88 17121.49 88888.00 2019-09-16 03:00:25.000 259 33835.05 284.91 17121.43 37921.43 2019-09-16 03:00:26.000 259 33835.07 284.93 17121.42 88888.00 2019-09-16 03:00:27.000 259 33835.09 284.96 17121.43 88888.00 2019-09-16 03:00:28.000 259 33835.13 284.97 17121.47 88888.00 2019-09-16 03:00:29.000 259 33835.18 285.00 17121.50 88888.00 2019-09-16 03:00:30.000 259 33835.23 285.03 17121.48 37921.50 2019-09-16 03:00:31.000 259 33835.21 285.05 17121.49 88888.00 2019-09-16 03:00:32.000 259 33835.24 285.06 17121.47 88888.00 2019-09-16 03:00:33.000 259 33835.28 285.09 17121.47 88888.00 2019-09-16 03:00:34.000 259 33835.33 285.09 17121.45 88888.00 2019-09-16 03:00:35.000 259 33835.41 285.11 17121.44 37921.60 2019-09-16 03:00:36.000 259 33835.44 285.12 17121.43 88888.00 2019-09-16 03:00:37.000 259 33835.48 285.14 17121.45 88888.00 2019-09-16 03:00:38.000 259 33835.52 285.13 17121.44 88888.00 2019-09-16 03:00:39.000 259 33835.57 285.14 17121.40 88888.00 2019-09-16 03:00:40.000 259 33835.62 285.20 17121.39 37921.87 2019-09-16 03:00:41.000 259 33835.63 285.19 17121.40 88888.00 2019-09-16 03:00:42.000 259 33835.68 285.20 17121.42 88888.00 2019-09-16 03:00:43.000 259 33835.69 285.19 17121.41 88888.00 2019-09-16 03:00:44.000 259 33835.70 285.22 17121.42 88888.00 2019-09-16 03:00:45.000 259 33835.75 285.23 17121.43 37921.93 2019-09-16 03:00:46.000 259 33835.78 285.21 17121.37 88888.00 2019-09-16 03:00:47.000 259 33835.77 285.19 17121.40 88888.00 2019-09-16 03:00:48.000 259 33835.78 285.22 17121.41 88888.00 2019-09-16 03:00:49.000 259 33835.75 285.26 17121.42 88888.00 2019-09-16 03:00:50.000 259 33835.73 285.24 17121.42 37922.09 2019-09-16 03:00:51.000 259 33835.75 285.23 17121.39 88888.00 2019-09-16 03:00:52.000 259 33835.72 285.17 17121.38 88888.00 2019-09-16 03:00:53.000 259 33835.70 285.15 17121.40 88888.00 2019-09-16 03:00:54.000 259 33835.69 285.14 17121.42 88888.00 2019-09-16 03:00:55.000 259 33835.73 285.12 17121.42 37922.04 2019-09-16 03:00:56.000 259 33835.72 285.11 17121.37 88888.00 2019-09-16 03:00:57.000 259 33835.74 285.11 17121.36 88888.00 2019-09-16 03:00:58.000 259 33835.72 285.14 17121.34 88888.00 2019-09-16 03:00:59.000 259 33835.67 285.13 17121.36 88888.00 2019-09-16 03:01:00.000 259 33835.67 285.12 17121.35 37922.03 2019-09-16 03:01:01.000 259 33835.65 285.14 17121.33 88888.00 2019-09-16 03:01:02.000 259 33835.66 285.14 17121.35 88888.00 2019-09-16 03:01:03.000 259 33835.68 285.16 17121.38 88888.00 2019-09-16 03:01:04.000 259 33835.69 285.17 17121.38 88888.00 2019-09-16 03:01:05.000 259 33835.66 285.20 17121.39 37922.11 2019-09-16 03:01:06.000 259 33835.69 285.17 17121.41 88888.00 2019-09-16 03:01:07.000 259 33835.65 285.15 17121.41 88888.00 2019-09-16 03:01:08.000 259 33835.64 285.10 17121.40 88888.00 2019-09-16 03:01:09.000 259 33835.64 285.12 17121.43 88888.00 2019-09-16 03:01:10.000 259 33835.65 285.14 17121.43 37921.96 2019-09-16 03:01:11.000 259 33835.68 285.18 17121.38 88888.00 2019-09-16 03:01:12.000 259 33835.69 285.19 17121.38 88888.00 2019-09-16 03:01:13.000 259 33835.69 285.19 17121.40 88888.00 2019-09-16 03:01:14.000 259 33835.70 285.20 17121.36 88888.00 2019-09-16 03:01:15.000 259 33835.71 285.25 17121.29 37921.96 2019-09-16 03:01:16.000 259 33835.75 285.23 17121.31 88888.00 2019-09-16 03:01:17.000 259 33835.75 285.25 17121.32 88888.00 2019-09-16 03:01:18.000 259 33835.76 285.22 17121.33 88888.00 2019-09-16 03:01:19.000 259 33835.78 285.27 17121.36 88888.00 2019-09-16 03:01:20.000 259 33835.75 285.27 17121.38 37922.06 2019-09-16 03:01:21.000 259 33835.74 285.26 17121.39 88888.00 2019-09-16 03:01:22.000 259 33835.73 285.24 17121.38 88888.00 2019-09-16 03:01:23.000 259 33835.73 285.23 17121.38 88888.00 2019-09-16 03:01:24.000 259 33835.74 285.23 17121.42 88888.00 2019-09-16 03:01:25.000 259 33835.75 285.25 17121.40 37922.08 2019-09-16 03:01:26.000 259 33835.73 285.29 17121.37 88888.00 2019-09-16 03:01:27.000 259 33835.69 285.30 17121.38 88888.00 2019-09-16 03:01:28.000 259 33835.67 285.29 17121.41 88888.00 2019-09-16 03:01:29.000 259 33835.70 285.30 17121.38 88888.00 2019-09-16 03:01:30.000 259 33835.64 285.24 17121.33 37922.02 2019-09-16 03:01:31.000 259 33835.64 285.27 17121.30 88888.00 2019-09-16 03:01:32.000 259 33835.66 285.31 17121.31 88888.00 2019-09-16 03:01:33.000 259 33835.64 285.30 17121.30 88888.00 2019-09-16 03:01:34.000 259 33835.57 285.34 17121.29 88888.00 2019-09-16 03:01:35.000 259 33835.60 285.35 17121.31 37921.91 2019-09-16 03:01:36.000 259 33835.58 285.35 17121.34 88888.00 2019-09-16 03:01:37.000 259 33835.59 285.37 17121.37 88888.00 2019-09-16 03:01:38.000 259 33835.60 285.40 17121.41 88888.00 2019-09-16 03:01:39.000 259 33835.61 285.41 17121.43 88888.00 2019-09-16 03:01:40.000 259 33835.59 285.41 17121.40 37921.89 2019-09-16 03:01:41.000 259 33835.59 285.36 17121.41 88888.00 2019-09-16 03:01:42.000 259 33835.60 285.35 17121.38 88888.00 2019-09-16 03:01:43.000 259 33835.59 285.37 17121.36 88888.00 2019-09-16 03:01:44.000 259 33835.55 285.40 17121.37 88888.00 2019-09-16 03:01:45.000 259 33835.54 285.40 17121.38 37921.87 2019-09-16 03:01:46.000 259 33835.49 285.37 17121.35 88888.00 2019-09-16 03:01:47.000 259 33835.50 285.39 17121.34 88888.00 2019-09-16 03:01:48.000 259 33835.56 285.38 17121.31 88888.00 2019-09-16 03:01:49.000 259 33835.59 285.36 17121.32 88888.00 2019-09-16 03:01:50.000 259 33835.64 285.34 17121.35 37921.90 2019-09-16 03:01:51.000 259 33835.71 285.33 17121.36 88888.00 2019-09-16 03:01:52.000 259 33835.74 285.35 17121.32 88888.00 2019-09-16 03:01:53.000 259 33835.78 285.40 17121.32 88888.00 2019-09-16 03:01:54.000 259 33835.84 285.39 17121.31 88888.00 2019-09-16 03:01:55.000 259 33835.86 285.36 17121.28 37921.92 2019-09-16 03:01:56.000 259 33835.85 285.36 17121.29 88888.00 2019-09-16 03:01:57.000 259 33835.89 285.35 17121.30 88888.00 2019-09-16 03:01:58.000 259 33835.90 285.34 17121.27 88888.00 2019-09-16 03:01:59.000 259 33835.96 285.35 17121.29 88888.00 2019-09-16 03:02:00.000 259 33835.99 285.36 17121.28 37922.17 2019-09-16 03:02:01.000 259 33836.03 285.40 17121.31 88888.00 2019-09-16 03:02:02.000 259 33836.07 285.41 17121.32 88888.00 2019-09-16 03:02:03.000 259 33836.08 285.43 17121.29 88888.00 2019-09-16 03:02:04.000 259 33836.07 285.43 17121.32 88888.00 2019-09-16 03:02:05.000 259 33836.09 285.40 17121.32 37922.29 2019-09-16 03:02:06.000 259 33836.10 285.38 17121.32 88888.00 2019-09-16 03:02:07.000 259 33836.08 285.37 17121.31 88888.00 2019-09-16 03:02:08.000 259 33836.10 285.33 17121.28 88888.00 2019-09-16 03:02:09.000 259 33836.09 285.33 17121.29 88888.00 2019-09-16 03:02:10.000 259 33836.13 285.28 17121.30 37922.28 2019-09-16 03:02:11.000 259 33836.12 285.30 17121.28 88888.00 2019-09-16 03:02:12.000 259 33836.08 285.35 17121.23 88888.00 2019-09-16 03:02:13.000 259 33836.12 285.36 17121.21 88888.00 2019-09-16 03:02:14.000 259 33836.07 285.36 17121.24 88888.00 2019-09-16 03:02:15.000 259 33836.10 285.35 17121.22 37922.36 2019-09-16 03:02:16.000 259 33836.08 285.32 17121.23 88888.00 2019-09-16 03:02:17.000 259 33836.06 285.26 17121.24 88888.00 2019-09-16 03:02:18.000 259 33835.98 285.13 17121.25 88888.00 2019-09-16 03:02:19.000 259 33835.96 285.11 17121.30 88888.00 2019-09-16 03:02:20.000 259 33835.93 285.11 17121.29 37922.20 2019-09-16 03:02:21.000 259 33835.90 285.12 17121.32 88888.00 2019-09-16 03:02:22.000 259 33835.92 285.13 17121.28 88888.00 2019-09-16 03:02:23.000 259 33835.91 285.11 17121.29 88888.00 2019-09-16 03:02:24.000 259 33835.89 285.07 17121.28 88888.00 2019-09-16 03:02:25.000 259 33835.86 285.06 17121.26 37922.16 2019-09-16 03:02:26.000 259 33835.81 285.03 17121.28 88888.00 2019-09-16 03:02:27.000 259 33835.82 285.04 17121.34 88888.00 2019-09-16 03:02:28.000 259 33835.84 285.05 17121.33 88888.00 2019-09-16 03:02:29.000 259 33835.79 285.03 17121.30 88888.00 2019-09-16 03:02:30.000 259 33835.79 285.04 17121.32 37922.03 2019-09-16 03:02:31.000 259 33835.78 285.00 17121.30 88888.00 2019-09-16 03:02:32.000 259 33835.84 284.96 17121.33 88888.00 2019-09-16 03:02:33.000 259 33835.80 285.03 17121.34 88888.00 2019-09-16 03:02:34.000 259 33835.76 285.07 17121.34 88888.00 2019-09-16 03:02:35.000 259 33835.77 285.04 17121.35 37921.91 2019-09-16 03:02:36.000 259 33835.79 285.01 17121.33 88888.00 2019-09-16 03:02:37.000 259 33835.84 285.01 17121.36 88888.00 2019-09-16 03:02:38.000 259 33835.84 285.05 17121.33 88888.00 2019-09-16 03:02:39.000 259 33835.86 285.06 17121.35 88888.00 2019-09-16 03:02:40.000 259 33835.85 285.05 17121.36 37922.09 2019-09-16 03:02:41.000 259 33835.90 284.96 17121.34 88888.00 2019-09-16 03:02:42.000 259 33835.94 284.91 17121.29 88888.00 2019-09-16 03:02:43.000 259 33835.98 284.91 17121.28 88888.00 2019-09-16 03:02:44.000 259 33835.99 284.95 17121.30 88888.00 2019-09-16 03:02:45.000 259 33835.98 284.94 17121.29 37922.00 2019-09-16 03:02:46.000 259 33836.01 284.92 17121.29 88888.00 2019-09-16 03:02:47.000 259 33836.01 284.93 17121.31 88888.00 2019-09-16 03:02:48.000 259 33836.02 284.89 17121.26 88888.00 2019-09-16 03:02:49.000 259 33836.09 284.94 17121.32 88888.00 2019-09-16 03:02:50.000 259 33836.10 284.97 17121.35 37922.22 2019-09-16 03:02:51.000 259 33836.10 285.03 17121.33 88888.00 2019-09-16 03:02:52.000 259 33836.14 284.99 17121.32 88888.00 2019-09-16 03:02:53.000 259 33836.18 284.95 17121.31 88888.00 2019-09-16 03:02:54.000 259 33836.20 284.94 17121.33 88888.00 2019-09-16 03:02:55.000 259 33836.20 284.94 17121.34 37922.23 2019-09-16 03:02:56.000 259 33836.20 284.95 17121.30 88888.00 2019-09-16 03:02:57.000 259 33836.22 284.93 17121.33 88888.00 2019-09-16 03:02:58.000 259 33836.23 284.96 17121.33 88888.00 2019-09-16 03:02:59.000 259 33836.25 284.96 17121.28 88888.00 2019-09-16 03:03:00.000 259 33836.23 284.96 17121.30 37922.36 2019-09-16 03:03:01.000 259 33836.23 284.96 17121.33 88888.00 2019-09-16 03:03:02.000 259 33836.23 284.94 17121.36 88888.00 2019-09-16 03:03:03.000 259 33836.23 284.92 17121.30 88888.00 2019-09-16 03:03:04.000 259 33836.26 284.94 17121.28 88888.00 2019-09-16 03:03:05.000 259 33836.27 284.96 17121.29 37922.49 2019-09-16 03:03:06.000 259 33836.26 285.01 17121.31 88888.00 2019-09-16 03:03:07.000 259 33836.24 284.99 17121.28 88888.00 2019-09-16 03:03:08.000 259 33836.25 284.98 17121.28 88888.00 2019-09-16 03:03:09.000 259 33836.23 285.01 17121.29 88888.00 2019-09-16 03:03:10.000 259 33836.23 285.03 17121.30 37922.45 2019-09-16 03:03:11.000 259 33836.24 285.02 17121.33 88888.00 2019-09-16 03:03:12.000 259 33836.20 284.98 17121.37 88888.00 2019-09-16 03:03:13.000 259 33836.16 284.98 17121.35 88888.00 2019-09-16 03:03:14.000 259 33836.17 284.99 17121.34 88888.00 2019-09-16 03:03:15.000 259 33836.20 284.99 17121.31 37922.44 2019-09-16 03:03:16.000 259 33836.15 284.99 17121.28 88888.00 2019-09-16 03:03:17.000 259 33836.13 284.97 17121.33 88888.00 2019-09-16 03:03:18.000 259 33836.08 284.98 17121.31 88888.00 2019-09-16 03:03:19.000 259 33836.07 284.99 17121.34 88888.00 2019-09-16 03:03:20.000 259 33836.05 285.01 17121.38 37922.38 2019-09-16 03:03:21.000 259 33836.05 285.01 17121.37 88888.00 2019-09-16 03:03:22.000 259 33836.07 284.95 17121.39 88888.00 2019-09-16 03:03:23.000 259 33836.06 284.98 17121.36 88888.00 2019-09-16 03:03:24.000 259 33836.04 284.98 17121.40 88888.00 2019-09-16 03:03:25.000 259 33836.00 284.98 17121.41 37922.27 2019-09-16 03:03:26.000 259 33836.00 284.93 17121.39 88888.00 2019-09-16 03:03:27.000 259 33836.00 284.93 17121.39 88888.00 2019-09-16 03:03:28.000 259 33835.99 284.91 17121.38 88888.00 2019-09-16 03:03:29.000 259 33835.97 284.94 17121.39 88888.00 2019-09-16 03:03:30.000 259 33835.95 284.94 17121.38 37922.16 2019-09-16 03:03:31.000 259 33835.96 284.93 17121.38 88888.00 2019-09-16 03:03:32.000 259 33835.99 284.91 17121.37 88888.00 2019-09-16 03:03:33.000 259 33836.00 284.90 17121.35 88888.00 2019-09-16 03:03:34.000 259 33835.97 284.95 17121.35 88888.00 2019-09-16 03:03:35.000 259 33835.98 284.97 17121.34 37922.23 2019-09-16 03:03:36.000 259 33836.00 284.94 17121.38 88888.00 2019-09-16 03:03:37.000 259 33836.00 284.98 17121.35 88888.00 2019-09-16 03:03:38.000 259 33836.03 284.97 17121.36 88888.00 2019-09-16 03:03:39.000 259 33836.07 284.96 17121.34 88888.00 2019-09-16 03:03:40.000 259 33836.05 285.02 17121.33 37922.16 2019-09-16 03:03:41.000 259 33836.03 285.02 17121.31 88888.00 2019-09-16 03:03:42.000 259 33836.09 285.03 17121.35 88888.00 2019-09-16 03:03:43.000 259 33836.10 285.05 17121.36 88888.00 2019-09-16 03:03:44.000 259 33836.10 285.07 17121.34 88888.00 2019-09-16 03:03:45.000 259 33836.13 285.05 17121.37 37922.35 2019-09-16 03:03:46.000 259 33836.11 285.01 17121.33 88888.00 2019-09-16 03:03:47.000 259 33836.12 284.98 17121.30 88888.00 2019-09-16 03:03:48.000 259 33836.13 284.94 17121.29 88888.00 2019-09-16 03:03:49.000 259 33836.15 284.93 17121.30 88888.00 2019-09-16 03:03:50.000 259 33836.18 284.93 17121.29 37922.46 2019-09-16 03:03:51.000 259 33836.20 285.00 17121.28 88888.00 2019-09-16 03:03:52.000 259 33836.21 285.01 17121.26 88888.00 2019-09-16 03:03:53.000 259 33836.20 285.01 17121.30 88888.00 2019-09-16 03:03:54.000 259 33836.21 285.02 17121.30 88888.00 2019-09-16 03:03:55.000 259 33836.23 285.01 17121.28 37922.46 2019-09-16 03:03:56.000 259 33836.21 285.01 17121.26 88888.00 2019-09-16 03:03:57.000 259 33836.19 285.01 17121.27 88888.00 2019-09-16 03:03:58.000 259 33836.19 285.02 17121.27 88888.00 2019-09-16 03:03:59.000 259 33836.20 284.99 17121.28 88888.00 2019-09-16 03:04:00.000 259 33836.17 284.99 17121.28 37922.45 2019-09-16 03:04:01.000 259 33836.10 285.04 17121.29 88888.00 2019-09-16 03:04:02.000 259 33836.10 285.01 17121.29 88888.00 2019-09-16 03:04:03.000 259 33836.11 285.01 17121.29 88888.00 2019-09-16 03:04:04.000 259 33836.08 285.01 17121.32 88888.00 2019-09-16 03:04:05.000 259 33836.05 285.02 17121.31 37922.35 2019-09-16 03:04:06.000 259 33836.05 285.01 17121.26 88888.00 2019-09-16 03:04:07.000 259 33836.03 285.02 17121.29 88888.00 2019-09-16 03:04:08.000 259 33836.00 284.99 17121.33 88888.00 2019-09-16 03:04:09.000 259 33835.96 285.00 17121.33 88888.00 2019-09-16 03:04:10.000 259 33835.95 285.06 17121.33 37922.28 2019-09-16 03:04:11.000 259 33835.93 285.08 17121.31 88888.00 2019-09-16 03:04:12.000 259 33835.95 285.08 17121.37 88888.00 2019-09-16 03:04:13.000 259 33835.92 285.09 17121.35 88888.00 2019-09-16 03:04:14.000 259 33835.93 285.09 17121.32 88888.00 2019-09-16 03:04:15.000 259 33835.91 285.09 17121.36 37922.19 2019-09-16 03:04:16.000 259 33835.93 285.12 17121.35 88888.00 2019-09-16 03:04:17.000 259 33835.94 285.13 17121.37 88888.00 2019-09-16 03:04:18.000 259 33835.92 285.13 17121.42 88888.00 2019-09-16 03:04:19.000 259 33835.98 285.12 17121.42 88888.00 2019-09-16 03:04:20.000 259 33836.00 285.14 17121.41 37922.25 2019-09-16 03:04:21.000 259 33836.00 285.12 17121.44 88888.00 2019-09-16 03:04:22.000 259 33835.99 285.07 17121.42 88888.00 2019-09-16 03:04:23.000 259 33835.98 285.07 17121.43 88888.00 2019-09-16 03:04:24.000 259 33835.97 285.13 17121.44 88888.00 2019-09-16 03:04:25.000 259 33835.98 285.13 17121.42 37922.24 2019-09-16 03:04:26.000 259 33836.02 285.15 17121.40 88888.00 2019-09-16 03:04:27.000 259 33836.01 285.17 17121.40 88888.00 2019-09-16 03:04:28.000 259 33836.03 285.16 17121.42 88888.00 2019-09-16 03:04:29.000 259 33836.05 285.13 17121.39 88888.00 2019-09-16 03:04:30.000 259 33836.07 285.15 17121.41 37922.28 2019-09-16 03:04:31.000 259 33836.11 285.21 17121.37 88888.00 2019-09-16 03:04:32.000 259 33836.09 285.23 17121.40 88888.00 2019-09-16 03:04:33.000 259 33836.10 285.17 17121.39 88888.00 2019-09-16 03:04:34.000 259 33836.11 285.16 17121.36 88888.00 2019-09-16 03:04:35.000 259 33836.13 285.18 17121.40 37922.35 2019-09-16 03:04:36.000 259 33836.16 285.19 17121.41 88888.00 2019-09-16 03:04:37.000 259 33836.16 285.22 17121.43 88888.00 2019-09-16 03:04:38.000 259 33836.17 285.21 17121.42 88888.00 2019-09-16 03:04:39.000 259 33836.20 285.20 17121.43 88888.00 2019-09-16 03:04:40.000 259 33836.22 285.22 17121.42 37922.46 2019-09-16 03:04:41.000 259 33836.21 285.28 17121.37 88888.00 2019-09-16 03:04:42.000 259 33836.19 285.23 17121.38 88888.00 2019-09-16 03:04:43.000 259 33836.21 285.24 17121.40 88888.00 2019-09-16 03:04:44.000 259 33836.21 285.27 17121.39 88888.00 2019-09-16 03:04:45.000 259 33836.22 285.28 17121.37 37922.45 2019-09-16 03:04:46.000 259 33836.16 285.28 17121.37 88888.00 2019-09-16 03:04:47.000 259 33836.12 285.27 17121.38 88888.00 2019-09-16 03:04:48.000 259 33836.14 285.26 17121.43 88888.00 2019-09-16 03:04:49.000 259 33836.13 285.30 17121.44 88888.00 2019-09-16 03:04:50.000 259 33836.11 285.34 17121.45 37922.42 2019-09-16 03:04:51.000 259 33836.09 285.37 17121.45 88888.00 2019-09-16 03:04:52.000 259 33836.05 285.32 17121.45 88888.00 2019-09-16 03:04:53.000 259 33836.01 285.32 17121.45 88888.00 2019-09-16 03:04:54.000 259 33836.00 285.33 17121.43 88888.00 2019-09-16 03:04:55.000 259 33836.01 285.27 17121.43 37922.27 2019-09-16 03:04:56.000 259 33836.00 285.26 17121.42 88888.00 2019-09-16 03:04:57.000 259 33835.93 285.28 17121.42 88888.00 2019-09-16 03:04:58.000 259 33835.91 285.33 17121.44 88888.00 2019-09-16 03:04:59.000 259 33835.95 285.41 17121.43 88888.00 2019-09-16 03:05:00.000 259 33835.92 285.43 17121.41 37922.24 2019-09-16 03:05:01.000 259 33835.93 285.43 17121.37 88888.00 2019-09-16 03:05:02.000 259 33835.91 285.35 17121.43 88888.00 2019-09-16 03:05:03.000 259 33835.87 285.34 17121.42 88888.00 2019-09-16 03:05:04.000 259 33835.84 285.36 17121.40 88888.00 2019-09-16 03:05:05.000 259 33835.84 285.35 17121.42 37922.07 2019-09-16 03:05:06.000 259 33835.87 285.39 17121.41 88888.00 2019-09-16 03:05:07.000 259 33835.88 285.43 17121.41 88888.00 2019-09-16 03:05:08.000 259 33835.85 285.39 17121.38 88888.00 2019-09-16 03:05:09.000 259 33835.81 285.38 17121.38 88888.00 2019-09-16 03:05:10.000 259 33835.83 285.40 17121.38 37922.15 2019-09-16 03:05:11.000 259 33835.83 285.39 17121.41 88888.00 2019-09-16 03:05:12.000 259 33835.80 285.37 17121.40 88888.00 2019-09-16 03:05:13.000 259 33835.82 285.37 17121.40 88888.00 2019-09-16 03:05:14.000 259 33835.84 285.39 17121.42 88888.00 2019-09-16 03:05:15.000 259 33835.82 285.40 17121.39 37922.11 2019-09-16 03:05:16.000 259 33835.83 285.41 17121.37 88888.00 2019-09-16 03:05:17.000 259 33835.84 285.41 17121.38 88888.00 2019-09-16 03:05:18.000 259 33835.86 285.40 17121.37 88888.00 2019-09-16 03:05:19.000 259 33835.91 285.39 17121.38 88888.00 2019-09-16 03:05:20.000 259 33835.95 285.35 17121.37 37922.06 2019-09-16 03:05:21.000 259 33835.94 285.32 17121.36 88888.00 2019-09-16 03:05:22.000 259 33835.92 285.34 17121.36 88888.00 2019-09-16 03:05:23.000 259 33835.96 285.36 17121.36 88888.00 2019-09-16 03:05:24.000 259 33835.95 285.35 17121.37 88888.00 2019-09-16 03:05:25.000 259 33835.94 285.34 17121.34 37922.20 2019-09-16 03:05:26.000 259 33835.93 285.38 17121.35 88888.00 2019-09-16 03:05:27.000 259 33835.93 285.39 17121.34 88888.00 2019-09-16 03:05:28.000 259 33835.94 285.38 17121.37 88888.00 2019-09-16 03:05:29.000 259 33835.96 285.33 17121.36 88888.00 2019-09-16 03:05:30.000 259 33835.96 285.34 17121.38 37922.28 2019-09-16 03:05:31.000 259 33835.97 285.36 17121.36 88888.00 2019-09-16 03:05:32.000 259 33835.95 285.34 17121.34 88888.00 2019-09-16 03:05:33.000 259 33835.89 285.39 17121.34 88888.00 2019-09-16 03:05:34.000 259 33835.89 285.42 17121.34 88888.00 2019-09-16 03:05:35.000 259 33835.91 285.42 17121.35 37922.26 2019-09-16 03:05:36.000 259 33835.88 285.43 17121.33 88888.00 2019-09-16 03:05:37.000 259 33835.85 285.43 17121.40 88888.00 2019-09-16 03:05:38.000 259 33835.82 285.40 17121.40 88888.00 2019-09-16 03:05:39.000 259 33835.84 285.39 17121.39 88888.00 2019-09-16 03:05:40.000 259 33835.84 285.39 17121.37 37922.27 2019-09-16 03:05:41.000 259 33835.83 285.38 17121.39 88888.00 2019-09-16 03:05:42.000 259 33835.84 285.39 17121.38 88888.00 2019-09-16 03:05:43.000 259 33835.85 285.40 17121.42 88888.00 2019-09-16 03:05:44.000 259 33835.81 285.40 17121.40 88888.00 2019-09-16 03:05:45.000 259 33835.81 285.40 17121.37 37922.13 2019-09-16 03:05:46.000 259 33835.79 285.42 17121.36 88888.00 2019-09-16 03:05:47.000 259 33835.82 285.42 17121.39 88888.00 2019-09-16 03:05:48.000 259 33835.81 285.41 17121.43 88888.00 2019-09-16 03:05:49.000 259 33835.81 285.39 17121.42 88888.00 2019-09-16 03:05:50.000 259 33835.82 285.40 17121.41 37922.03 2019-09-16 03:05:51.000 259 33835.83 285.44 17121.43 88888.00 2019-09-16 03:05:52.000 259 33835.78 285.44 17121.42 88888.00 2019-09-16 03:05:53.000 259 33835.75 285.41 17121.40 88888.00 2019-09-16 03:05:54.000 259 33835.74 285.42 17121.40 88888.00 2019-09-16 03:05:55.000 259 33835.76 285.47 17121.42 37922.04 2019-09-16 03:05:56.000 259 33835.72 285.49 17121.43 88888.00 2019-09-16 03:05:57.000 259 33835.72 285.49 17121.42 88888.00 2019-09-16 03:05:58.000 259 33835.74 285.49 17121.41 88888.00 2019-09-16 03:05:59.000 259 33835.71 285.51 17121.37 88888.00 2019-09-16 03:06:00.000 259 33835.67 285.51 17121.41 37921.97 2019-09-16 03:06:01.000 259 33835.68 285.55 17121.40 88888.00 2019-09-16 03:06:02.000 259 33835.65 285.55 17121.42 88888.00 2019-09-16 03:06:03.000 259 33835.62 285.56 17121.41 88888.00 2019-09-16 03:06:04.000 259 33835.66 285.51 17121.41 88888.00 2019-09-16 03:06:05.000 259 33835.69 285.48 17121.42 37922.08 2019-09-16 03:06:06.000 259 33835.69 285.49 17121.40 88888.00 2019-09-16 03:06:07.000 259 33835.65 285.51 17121.39 88888.00 2019-09-16 03:06:08.000 259 33835.61 285.49 17121.36 88888.00 2019-09-16 03:06:09.000 259 33835.62 285.51 17121.36 88888.00 2019-09-16 03:06:10.000 259 33835.63 285.53 17121.39 37922.00 2019-09-16 03:06:11.000 259 33835.67 285.55 17121.39 88888.00 2019-09-16 03:06:12.000 259 33835.65 285.52 17121.39 88888.00 2019-09-16 03:06:13.000 259 33835.61 285.55 17121.41 88888.00 2019-09-16 03:06:14.000 259 33835.58 285.58 17121.39 88888.00 2019-09-16 03:06:15.000 259 33835.62 285.60 17121.41 37921.92 2019-09-16 03:06:16.000 259 33835.61 285.57 17121.41 88888.00 2019-09-16 03:06:17.000 259 33835.62 285.56 17121.42 88888.00 2019-09-16 03:06:18.000 259 33835.66 285.57 17121.40 88888.00 2019-09-16 03:06:19.000 259 33835.64 285.54 17121.39 88888.00 2019-09-16 03:06:20.000 259 33835.64 285.51 17121.38 37921.97 2019-09-16 03:06:21.000 259 33835.66 285.50 17121.40 88888.00 2019-09-16 03:06:22.000 259 33835.64 285.51 17121.38 88888.00 2019-09-16 03:06:23.000 259 33835.64 285.50 17121.42 88888.00 2019-09-16 03:06:24.000 259 33835.65 285.48 17121.41 88888.00 2019-09-16 03:06:25.000 259 33835.64 285.46 17121.40 37921.99 2019-09-16 03:06:26.000 259 33835.67 285.46 17121.40 88888.00 2019-09-16 03:06:27.000 259 33835.68 285.46 17121.38 88888.00 2019-09-16 03:06:28.000 259 33835.69 285.42 17121.37 88888.00 2019-09-16 03:06:29.000 259 33835.69 285.40 17121.41 88888.00 2019-09-16 03:06:30.000 259 33835.76 285.43 17121.38 37922.02 2019-09-16 03:06:31.000 259 33835.78 285.47 17121.37 88888.00 2019-09-16 03:06:32.000 259 33835.82 285.46 17121.38 88888.00 2019-09-16 03:06:33.000 259 33835.87 285.49 17121.33 88888.00 2019-09-16 03:06:34.000 259 33835.87 285.49 17121.35 88888.00 2019-09-16 03:06:35.000 259 33835.92 285.47 17121.37 37922.07 2019-09-16 03:06:36.000 259 33835.96 285.44 17121.35 88888.00 2019-09-16 03:06:37.000 259 33836.01 285.45 17121.39 88888.00 2019-09-16 03:06:38.000 259 33836.02 285.43 17121.37 88888.00 2019-09-16 03:06:39.000 259 33836.02 285.46 17121.36 88888.00 2019-09-16 03:06:40.000 259 33836.06 285.43 17121.40 37922.20 2019-09-16 03:06:41.000 259 33836.09 285.37 17121.38 88888.00 2019-09-16 03:06:42.000 259 33836.10 285.38 17121.32 88888.00 2019-09-16 03:06:43.000 259 33836.15 285.39 17121.34 88888.00 2019-09-16 03:06:44.000 259 33836.16 285.40 17121.36 88888.00 2019-09-16 03:06:45.000 259 33836.16 285.42 17121.35 37922.36 2019-09-16 03:06:46.000 259 33836.16 285.39 17121.36 88888.00 2019-09-16 03:06:47.000 259 33836.16 285.40 17121.39 88888.00 2019-09-16 03:06:48.000 259 33836.16 285.40 17121.38 88888.00 2019-09-16 03:06:49.000 259 33836.16 285.41 17121.37 88888.00 2019-09-16 03:06:50.000 259 33836.16 285.42 17121.36 37922.41 2019-09-16 03:06:51.000 259 33836.15 285.44 17121.38 88888.00 2019-09-16 03:06:52.000 259 33836.15 285.47 17121.38 88888.00 2019-09-16 03:06:53.000 259 33836.14 285.43 17121.35 88888.00 2019-09-16 03:06:54.000 259 33836.14 285.42 17121.37 88888.00 2019-09-16 03:06:55.000 259 33836.10 285.42 17121.39 37922.32 2019-09-16 03:06:56.000 259 33836.13 285.44 17121.38 88888.00 2019-09-16 03:06:57.000 259 33836.13 285.46 17121.35 88888.00 2019-09-16 03:06:58.000 259 33836.10 285.43 17121.36 88888.00 2019-09-16 03:06:59.000 259 33836.06 285.45 17121.35 88888.00 2019-09-16 03:07:00.000 259 33836.05 285.44 17121.35 37922.29 2019-09-16 03:07:01.000 259 33836.02 285.45 17121.39 88888.00 2019-09-16 03:07:02.000 259 33836.00 285.48 17121.39 88888.00 2019-09-16 03:07:03.000 259 33836.00 285.49 17121.44 88888.00 2019-09-16 03:07:04.000 259 33835.96 285.49 17121.43 88888.00 2019-09-16 03:07:05.000 259 33835.97 285.52 17121.40 37922.19 2019-09-16 03:07:06.000 259 33835.93 285.58 17121.42 88888.00 2019-09-16 03:07:07.000 259 33835.90 285.54 17121.39 88888.00 2019-09-16 03:07:08.000 259 33835.91 285.53 17121.40 88888.00 2019-09-16 03:07:09.000 259 33835.92 285.59 17121.40 88888.00 2019-09-16 03:07:10.000 259 33835.93 285.57 17121.45 37922.14 2019-09-16 03:07:11.000 259 33835.88 285.57 17121.44 88888.00 2019-09-16 03:07:12.000 259 33835.87 285.57 17121.45 88888.00 2019-09-16 03:07:13.000 259 33835.87 285.52 17121.43 88888.00 2019-09-16 03:07:14.000 259 33835.85 285.50 17121.44 88888.00 2019-09-16 03:07:15.000 259 33835.85 285.51 17121.45 37922.15 2019-09-16 03:07:16.000 259 33835.84 285.54 17121.43 88888.00 2019-09-16 03:07:17.000 259 33835.87 285.52 17121.41 88888.00 2019-09-16 03:07:18.000 259 33835.88 285.54 17121.38 88888.00 2019-09-16 03:07:19.000 259 33835.89 285.54 17121.41 88888.00 2019-09-16 03:07:20.000 259 33835.93 285.51 17121.41 37922.11 2019-09-16 03:07:21.000 259 33835.93 285.52 17121.39 88888.00 2019-09-16 03:07:22.000 259 33835.91 285.58 17121.40 88888.00 2019-09-16 03:07:23.000 259 33835.91 285.60 17121.36 88888.00 2019-09-16 03:07:24.000 259 33835.93 285.61 17121.35 88888.00 2019-09-16 03:07:25.000 259 33835.95 285.63 17121.36 37922.12 2019-09-16 03:07:26.000 259 33835.97 285.59 17121.35 88888.00 2019-09-16 03:07:27.000 259 33836.01 285.55 17121.37 88888.00 2019-09-16 03:07:28.000 259 33836.06 285.54 17121.32 88888.00 2019-09-16 03:07:29.000 259 33836.08 285.55 17121.37 88888.00 2019-09-16 03:07:30.000 259 33836.13 285.59 17121.42 37922.30 2019-09-16 03:07:31.000 259 33836.15 285.59 17121.40 88888.00 2019-09-16 03:07:32.000 259 33836.13 285.59 17121.40 88888.00 2019-09-16 03:07:33.000 259 33836.11 285.55 17121.37 88888.00 2019-09-16 03:07:34.000 259 33836.11 285.53 17121.31 88888.00 2019-09-16 03:07:35.000 259 33836.11 285.50 17121.35 37922.30 2019-09-16 03:07:36.000 259 33836.11 285.51 17121.35 88888.00 2019-09-16 03:07:37.000 259 33836.13 285.48 17121.37 88888.00 2019-09-16 03:07:38.000 259 33836.14 285.47 17121.39 88888.00 2019-09-16 03:07:39.000 259 33836.15 285.46 17121.41 88888.00 2019-09-16 03:07:40.000 259 33836.20 285.50 17121.41 37922.32 2019-09-16 03:07:41.000 259 33836.20 285.57 17121.41 88888.00 2019-09-16 03:07:42.000 259 33836.19 285.59 17121.40 88888.00 2019-09-16 03:07:43.000 259 33836.20 285.60 17121.40 88888.00 2019-09-16 03:07:44.000 259 33836.18 285.55 17121.39 88888.00 2019-09-16 03:07:45.000 259 33836.20 285.53 17121.40 37922.44 2019-09-16 03:07:46.000 259 33836.21 285.53 17121.39 88888.00 2019-09-16 03:07:47.000 259 33836.23 285.49 17121.42 88888.00 2019-09-16 03:07:48.000 259 33836.25 285.47 17121.45 88888.00 2019-09-16 03:07:49.000 259 33836.24 285.49 17121.43 88888.00 2019-09-16 03:07:50.000 259 33836.28 285.51 17121.46 37922.45 2019-09-16 03:07:51.000 259 33836.28 285.51 17121.41 88888.00 2019-09-16 03:07:52.000 259 33836.29 285.51 17121.34 88888.00 2019-09-16 03:07:53.000 259 33836.34 285.52 17121.35 88888.00 2019-09-16 03:07:54.000 259 33836.33 285.55 17121.38 88888.00 2019-09-16 03:07:55.000 259 33836.34 285.55 17121.36 37922.41 2019-09-16 03:07:56.000 259 33836.33 285.57 17121.34 88888.00 2019-09-16 03:07:57.000 259 33836.35 285.56 17121.34 88888.00 2019-09-16 03:07:58.000 259 33836.38 285.55 17121.35 88888.00 2019-09-16 03:07:59.000 259 33836.41 285.52 17121.36 88888.00 2019-09-16 03:08:00.000 259 33836.40 285.53 17121.37 37922.53 2019-09-16 03:08:01.000 259 33836.42 285.51 17121.39 88888.00 2019-09-16 03:08:02.000 259 33836.46 285.51 17121.39 88888.00 2019-09-16 03:08:03.000 259 33836.44 285.51 17121.37 88888.00 2019-09-16 03:08:04.000 259 33836.43 285.50 17121.34 88888.00 2019-09-16 03:08:05.000 259 33836.43 285.50 17121.33 37922.59 2019-09-16 03:08:06.000 259 33836.37 285.48 17121.35 88888.00 2019-09-16 03:08:07.000 259 33836.38 285.51 17121.36 88888.00 2019-09-16 03:08:08.000 259 33836.41 285.53 17121.38 88888.00 2019-09-16 03:08:09.000 259 33836.39 285.52 17121.37 88888.00 2019-09-16 03:08:10.000 259 33836.42 285.52 17121.39 37922.57 2019-09-16 03:08:11.000 259 33836.45 285.53 17121.41 88888.00 2019-09-16 03:08:12.000 259 33836.49 285.56 17121.40 88888.00 2019-09-16 03:08:13.000 259 33836.49 285.57 17121.40 88888.00 2019-09-16 03:08:14.000 259 33836.48 285.59 17121.33 88888.00 2019-09-16 03:08:15.000 259 33836.50 285.57 17121.31 37922.57 2019-09-16 03:08:16.000 259 33836.49 285.58 17121.31 88888.00 2019-09-16 03:08:17.000 259 33836.48 285.54 17121.33 88888.00 2019-09-16 03:08:18.000 259 33836.45 285.56 17121.34 88888.00 2019-09-16 03:08:19.000 259 33836.49 285.53 17121.36 88888.00 2019-09-16 03:08:20.000 259 33836.50 285.52 17121.32 37922.62 2019-09-16 03:08:21.000 259 33836.47 285.57 17121.32 88888.00 2019-09-16 03:08:22.000 259 33836.47 285.56 17121.29 88888.00 2019-09-16 03:08:23.000 259 33836.45 285.51 17121.29 88888.00 2019-09-16 03:08:24.000 259 33836.40 285.51 17121.33 88888.00 2019-09-16 03:08:25.000 259 33836.38 285.52 17121.37 37922.65 2019-09-16 03:08:26.000 259 33836.35 285.52 17121.39 88888.00 2019-09-16 03:08:27.000 259 33836.33 285.54 17121.36 88888.00 2019-09-16 03:08:28.000 259 33836.35 285.57 17121.41 88888.00 2019-09-16 03:08:29.000 259 33836.36 285.58 17121.42 88888.00 2019-09-16 03:08:30.000 259 33836.38 285.62 17121.38 37922.50 2019-09-16 03:08:31.000 259 33836.40 285.61 17121.34 88888.00 2019-09-16 03:08:32.000 259 33836.43 285.61 17121.36 88888.00 2019-09-16 03:08:33.000 259 33836.42 285.65 17121.35 88888.00 2019-09-16 03:08:34.000 259 33836.42 285.65 17121.35 88888.00 2019-09-16 03:08:35.000 259 33836.50 285.66 17121.37 37922.62 2019-09-16 03:08:36.000 259 33836.57 285.68 17121.35 88888.00 2019-09-16 03:08:37.000 259 33836.61 285.66 17121.37 88888.00 2019-09-16 03:08:38.000 259 33836.61 285.63 17121.34 88888.00 2019-09-16 03:08:39.000 259 33836.69 285.71 17121.37 88888.00 2019-09-16 03:08:40.000 259 33836.72 285.69 17121.35 37922.61 2019-09-16 03:08:41.000 259 33836.74 285.67 17121.37 88888.00 2019-09-16 03:08:42.000 259 33836.77 285.69 17121.33 88888.00 2019-09-16 03:08:43.000 259 33836.83 285.71 17121.35 88888.00 2019-09-16 03:08:44.000 259 33836.87 285.73 17121.37 88888.00 2019-09-16 03:08:45.000 259 33836.89 285.72 17121.36 37922.88 2019-09-16 03:08:46.000 259 33836.93 285.73 17121.34 88888.00 2019-09-16 03:08:47.000 259 33836.97 285.74 17121.37 88888.00 2019-09-16 03:08:48.000 259 33836.96 285.71 17121.34 88888.00 2019-09-16 03:08:49.000 259 33836.95 285.71 17121.37 88888.00 2019-09-16 03:08:50.000 259 33836.99 285.77 17121.38 37923.09 2019-09-16 03:08:51.000 259 33837.00 285.79 17121.39 88888.00 2019-09-16 03:08:52.000 259 33836.99 285.79 17121.38 88888.00 2019-09-16 03:08:53.000 259 33836.98 285.74 17121.36 88888.00 2019-09-16 03:08:54.000 259 33836.95 285.72 17121.33 88888.00 2019-09-16 03:08:55.000 259 33836.96 285.73 17121.34 37923.15 2019-09-16 03:08:56.000 259 33836.93 285.75 17121.33 88888.00 2019-09-16 03:08:57.000 259 33836.96 285.70 17121.27 88888.00 2019-09-16 03:08:58.000 259 33836.94 285.70 17121.31 88888.00 2019-09-16 03:08:59.000 259 33836.92 285.73 17121.31 88888.00 2019-09-16 03:09:00.000 259 33836.97 285.69 17121.29 37923.03 2019-09-16 03:09:01.000 259 33836.94 285.66 17121.30 88888.00 2019-09-16 03:09:02.000 259 33836.91 285.71 17121.31 88888.00 2019-09-16 03:09:03.000 259 33836.92 285.72 17121.29 88888.00 2019-09-16 03:09:04.000 259 33836.87 285.63 17121.29 88888.00 2019-09-16 03:09:05.000 259 33836.87 285.64 17121.30 37922.97 2019-09-16 03:09:06.000 259 33836.83 285.65 17121.31 88888.00 2019-09-16 03:09:07.000 259 33836.81 285.67 17121.32 88888.00 2019-09-16 03:09:08.000 259 33836.79 285.68 17121.31 88888.00 2019-09-16 03:09:09.000 259 33836.80 285.67 17121.32 88888.00 2019-09-16 03:09:10.000 259 33836.78 285.66 17121.35 37922.88 2019-09-16 03:09:11.000 259 33836.76 285.70 17121.33 88888.00 2019-09-16 03:09:12.000 259 33836.77 285.70 17121.30 88888.00 2019-09-16 03:09:13.000 259 33836.79 285.71 17121.32 88888.00 2019-09-16 03:09:14.000 259 33836.79 285.68 17121.35 88888.00 2019-09-16 03:09:15.000 259 33836.81 285.71 17121.34 37922.89 2019-09-16 03:09:16.000 259 33836.84 285.75 17121.34 88888.00 2019-09-16 03:09:17.000 259 33836.81 285.72 17121.34 88888.00 2019-09-16 03:09:18.000 259 33836.75 285.70 17121.29 88888.00 2019-09-16 03:09:19.000 259 33836.80 285.74 17121.30 88888.00 2019-09-16 03:09:20.000 259 33836.84 285.73 17121.30 37922.92 2019-09-16 03:09:21.000 259 33836.85 285.71 17121.26 88888.00 2019-09-16 03:09:22.000 259 33836.84 285.74 17121.31 88888.00 2019-09-16 03:09:23.000 259 33836.89 285.71 17121.33 88888.00 2019-09-16 03:09:24.000 259 33836.93 285.72 17121.30 88888.00 2019-09-16 03:09:25.000 259 33836.93 285.79 17121.33 37923.02 2019-09-16 03:09:26.000 259 33836.96 285.79 17121.35 88888.00 2019-09-16 03:09:27.000 259 33837.00 285.80 17121.35 88888.00 2019-09-16 03:09:28.000 259 33836.99 285.79 17121.34 88888.00 2019-09-16 03:09:29.000 259 33837.00 285.83 17121.36 88888.00 2019-09-16 03:09:30.000 259 33837.08 285.83 17121.35 37923.12 2019-09-16 03:09:31.000 259 33837.11 285.81 17121.34 88888.00 2019-09-16 03:09:32.000 259 33837.13 285.83 17121.35 88888.00 2019-09-16 03:09:33.000 259 33837.15 285.80 17121.31 88888.00 2019-09-16 03:09:34.000 259 33837.14 285.77 17121.31 88888.00 2019-09-16 03:09:35.000 259 33837.11 285.80 17121.35 37923.18 2019-09-16 03:09:36.000 259 33837.12 285.79 17121.33 88888.00 2019-09-16 03:09:37.000 259 33837.14 285.78 17121.32 88888.00 2019-09-16 03:09:38.000 259 33837.09 285.79 17121.31 88888.00 2019-09-16 03:09:39.000 259 33837.12 285.80 17121.26 88888.00 2019-09-16 03:09:40.000 259 33837.10 285.79 17121.23 37923.23 2019-09-16 03:09:41.000 259 33837.06 285.78 17121.28 88888.00 2019-09-16 03:09:42.000 259 33837.06 285.81 17121.28 88888.00 2019-09-16 03:09:43.000 259 33837.10 285.81 17121.31 88888.00 2019-09-16 03:09:44.000 259 33837.09 285.80 17121.31 88888.00 2019-09-16 03:09:45.000 259 33837.09 285.83 17121.29 37923.15 2019-09-16 03:09:46.000 259 33837.05 285.88 17121.28 88888.00 2019-09-16 03:09:47.000 259 33837.01 285.86 17121.32 88888.00 2019-09-16 03:09:48.000 259 33837.02 285.83 17121.32 88888.00 2019-09-16 03:09:49.000 259 33837.05 285.82 17121.35 88888.00 2019-09-16 03:09:50.000 259 33837.05 285.81 17121.32 37923.15 2019-09-16 03:09:51.000 259 33837.01 285.78 17121.31 88888.00 2019-09-16 03:09:52.000 259 33836.97 285.79 17121.30 88888.00 2019-09-16 03:09:53.000 259 33836.96 285.76 17121.29 88888.00 2019-09-16 03:09:54.000 259 33836.95 285.70 17121.30 88888.00 2019-09-16 03:09:55.000 259 33836.98 285.73 17121.31 37923.03 2019-09-16 03:09:56.000 259 33836.99 285.74 17121.31 88888.00 2019-09-16 03:09:57.000 259 33836.99 285.72 17121.32 88888.00 2019-09-16 03:09:58.000 259 33837.04 285.74 17121.32 88888.00 2019-09-16 03:09:59.000 259 33837.05 285.77 17121.31 88888.00 2019-09-16 03:10:00.000 259 33837.02 285.76 17121.26 37922.99 2019-09-16 03:10:01.000 259 33837.06 285.73 17121.31 88888.00 2019-09-16 03:10:02.000 259 33837.10 285.70 17121.31 88888.00 2019-09-16 03:10:03.000 259 33837.16 285.70 17121.31 88888.00 2019-09-16 03:10:04.000 259 33837.18 285.66 17121.31 88888.00 2019-09-16 03:10:05.000 259 33837.20 285.69 17121.28 37923.20 2019-09-16 03:10:06.000 259 33837.25 285.72 17121.21 88888.00 2019-09-16 03:10:07.000 259 33837.31 285.70 17121.24 88888.00 2019-09-16 03:10:08.000 259 33837.35 285.69 17121.26 88888.00 2019-09-16 03:10:09.000 259 33837.36 285.67 17121.23 88888.00 2019-09-16 03:10:10.000 259 33837.39 285.68 17121.24 37923.24 2019-09-16 03:10:11.000 259 33837.42 285.66 17121.24 88888.00 2019-09-16 03:10:12.000 259 33837.45 285.69 17121.23 88888.00 2019-09-16 03:10:13.000 259 33837.44 285.71 17121.20 88888.00 2019-09-16 03:10:14.000 259 33837.44 285.71 17121.26 88888.00 2019-09-16 03:10:15.000 259 33837.48 285.72 17121.26 37923.39 2019-09-16 03:10:16.000 259 33837.48 285.71 17121.25 88888.00 2019-09-16 03:10:17.000 259 33837.48 285.67 17121.22 88888.00 2019-09-16 03:10:18.000 259 33837.51 285.64 17121.24 88888.00 2019-09-16 03:10:19.000 259 33837.51 285.66 17121.24 88888.00 2019-09-16 03:10:20.000 259 33837.48 285.63 17121.22 37923.46 2019-09-16 03:10:21.000 259 33837.50 285.67 17121.20 88888.00 2019-09-16 03:10:22.000 259 33837.54 285.68 17121.23 88888.00 2019-09-16 03:10:23.000 259 33837.52 285.60 17121.18 88888.00 2019-09-16 03:10:24.000 259 33837.47 285.55 17121.20 88888.00 2019-09-16 03:10:25.000 259 33837.48 285.60 17121.19 37923.49 2019-09-16 03:10:26.000 259 33837.47 285.58 17121.19 88888.00 2019-09-16 03:10:27.000 259 33837.43 285.60 17121.22 88888.00 2019-09-16 03:10:28.000 259 33837.39 285.61 17121.23 88888.00 2019-09-16 03:10:29.000 259 33837.38 285.60 17121.20 88888.00 2019-09-16 03:10:30.000 259 33837.41 285.62 17121.22 37923.36 2019-09-16 03:10:31.000 259 33837.41 285.61 17121.24 88888.00 2019-09-16 03:10:32.000 259 33837.36 285.61 17121.22 88888.00 2019-09-16 03:10:33.000 259 33837.29 285.63 17121.21 88888.00 2019-09-16 03:10:34.000 259 33837.27 285.62 17121.23 88888.00 2019-09-16 03:10:35.000 259 33837.22 285.66 17121.26 37923.45 2019-09-16 03:10:36.000 259 33837.20 285.66 17121.24 88888.00 2019-09-16 03:10:37.000 259 33837.21 285.64 17121.23 88888.00 2019-09-16 03:10:38.000 259 33837.21 285.66 17121.25 88888.00 2019-09-16 03:10:39.000 259 33837.18 285.66 17121.25 88888.00 2019-09-16 03:10:40.000 259 33837.18 285.66 17121.26 37923.23 2019-09-16 03:10:41.000 259 33837.17 285.67 17121.30 88888.00 2019-09-16 03:10:42.000 259 33837.16 285.70 17121.30 88888.00 2019-09-16 03:10:43.000 259 33837.16 285.72 17121.29 88888.00 2019-09-16 03:10:44.000 259 33837.15 285.67 17121.26 88888.00 2019-09-16 03:10:45.000 259 33837.20 285.65 17121.25 37923.20 2019-09-16 03:10:46.000 259 33837.22 285.67 17121.24 88888.00 2019-09-16 03:10:47.000 259 33837.21 285.69 17121.28 88888.00 2019-09-16 03:10:48.000 259 33837.19 285.71 17121.24 88888.00 2019-09-16 03:10:49.000 259 33837.23 285.70 17121.20 88888.00 2019-09-16 03:10:50.000 259 33837.27 285.66 17121.25 37923.22 2019-09-16 03:10:51.000 259 33837.27 285.66 17121.26 88888.00 2019-09-16 03:10:52.000 259 33837.29 285.66 17121.22 88888.00 2019-09-16 03:10:53.000 259 33837.32 285.64 17121.21 88888.00 2019-09-16 03:10:54.000 259 33837.33 285.67 17121.21 88888.00 2019-09-16 03:10:55.000 259 33837.35 285.62 17121.24 37923.29 2019-09-16 03:10:56.000 259 33837.39 285.58 17121.23 88888.00 2019-09-16 03:10:57.000 259 33837.41 285.55 17121.20 88888.00 2019-09-16 03:10:58.000 259 33837.43 285.61 17121.19 88888.00 2019-09-16 03:10:59.000 259 33837.49 285.61 17121.20 88888.00 2019-09-16 03:11:00.000 259 33837.48 285.62 17121.19 37923.35 2019-09-16 03:11:01.000 259 33837.51 285.60 17121.22 88888.00 2019-09-16 03:11:02.000 259 33837.52 285.58 17121.23 88888.00 2019-09-16 03:11:03.000 259 33837.51 285.58 17121.19 88888.00 2019-09-16 03:11:04.000 259 33837.52 285.58 17121.17 88888.00 2019-09-16 03:11:05.000 259 33837.55 285.53 17121.15 37923.39 2019-09-16 03:11:06.000 259 33837.56 285.52 17121.14 88888.00 2019-09-16 03:11:07.000 259 33837.59 285.47 17121.11 88888.00 2019-09-16 03:11:08.000 259 33837.61 285.45 17121.15 88888.00 2019-09-16 03:11:09.000 259 33837.59 285.46 17121.13 88888.00 2019-09-16 03:11:10.000 259 33837.59 285.48 17121.12 37923.49 2019-09-16 03:11:11.000 259 33837.59 285.50 17121.08 88888.00 2019-09-16 03:11:12.000 259 33837.59 285.48 17121.08 88888.00 2019-09-16 03:11:13.000 259 33837.61 285.49 17121.12 88888.00 2019-09-16 03:11:14.000 259 33837.57 285.49 17121.11 88888.00 2019-09-16 03:11:15.000 259 33837.63 285.49 17121.15 37923.49 2019-09-16 03:11:16.000 259 33837.65 285.47 17121.15 88888.00 2019-09-16 03:11:17.000 259 33837.62 285.44 17121.16 88888.00 2019-09-16 03:11:18.000 259 33837.59 285.44 17121.14 88888.00 2019-09-16 03:11:19.000 259 33837.59 285.45 17121.16 88888.00 2019-09-16 03:11:20.000 259 33837.57 285.42 17121.15 37923.54 2019-09-16 03:11:21.000 259 33837.57 285.47 17121.15 88888.00 2019-09-16 03:11:22.000 259 33837.55 285.49 17121.18 88888.00 2019-09-16 03:11:23.000 259 33837.57 285.46 17121.15 88888.00 2019-09-16 03:11:24.000 259 33837.53 285.47 17121.17 88888.00 2019-09-16 03:11:25.000 259 33837.53 285.50 17121.20 37923.58 2019-09-16 03:11:26.000 259 33837.54 285.48 17121.22 88888.00 2019-09-16 03:11:27.000 259 33837.54 285.52 17121.21 88888.00 2019-09-16 03:11:28.000 259 33837.53 285.57 17121.23 88888.00 2019-09-16 03:11:29.000 259 33837.54 285.60 17121.22 88888.00 2019-09-16 03:11:30.000 259 33837.51 285.59 17121.19 37923.44 2019-09-16 03:11:31.000 259 33837.48 285.58 17121.18 88888.00 2019-09-16 03:11:32.000 259 33837.49 285.59 17121.20 88888.00 2019-09-16 03:11:33.000 259 33837.48 285.59 17121.21 88888.00 2019-09-16 03:11:34.000 259 33837.51 285.56 17121.20 88888.00 2019-09-16 03:11:35.000 259 33837.49 285.52 17121.20 37923.46 2019-09-16 03:11:36.000 259 33837.47 285.53 17121.17 88888.00 2019-09-16 03:11:37.000 259 33837.49 285.51 17121.14 88888.00 2019-09-16 03:11:38.000 259 33837.52 285.55 17121.13 88888.00 2019-09-16 03:11:39.000 259 33837.53 285.56 17121.13 88888.00 2019-09-16 03:11:40.000 259 33837.54 285.55 17121.14 37923.50 2019-09-16 03:11:41.000 259 33837.52 285.58 17121.16 88888.00 2019-09-16 03:11:42.000 259 33837.54 285.52 17121.16 88888.00 2019-09-16 03:11:43.000 259 33837.58 285.52 17121.14 88888.00 2019-09-16 03:11:44.000 259 33837.56 285.49 17121.17 88888.00 2019-09-16 03:11:45.000 259 33837.61 285.50 17121.20 37923.49 2019-09-16 03:11:46.000 259 33837.62 285.49 17121.18 88888.00 2019-09-16 03:11:47.000 259 33837.65 285.52 17121.18 88888.00 2019-09-16 03:11:48.000 259 33837.69 285.52 17121.19 88888.00 2019-09-16 03:11:49.000 259 33837.70 285.52 17121.14 88888.00 2019-09-16 03:11:50.000 259 33837.70 285.53 17121.12 37923.45 2019-09-16 03:11:51.000 259 33837.66 285.51 17121.12 88888.00 2019-09-16 03:11:52.000 259 33837.63 285.47 17121.09 88888.00 2019-09-16 03:11:53.000 259 33837.66 285.53 17121.09 88888.00 2019-09-16 03:11:54.000 259 33837.69 285.54 17121.09 88888.00 2019-09-16 03:11:55.000 259 33837.72 285.53 17121.07 37923.62 2019-09-16 03:11:56.000 259 33837.75 285.53 17121.12 88888.00 2019-09-16 03:11:57.000 259 33837.75 285.56 17121.10 88888.00 2019-09-16 03:11:58.000 259 33837.80 285.54 17121.10 88888.00 2019-09-16 03:11:59.000 259 33837.83 285.52 17121.15 88888.00 2019-09-16 03:12:00.000 259 33837.80 285.49 17121.15 37923.60 2019-09-16 03:12:01.000 259 33837.82 285.51 17121.15 88888.00 2019-09-16 03:12:02.000 259 33837.81 285.53 17121.12 88888.00 2019-09-16 03:12:03.000 259 33837.80 285.51 17121.10 88888.00 2019-09-16 03:12:04.000 259 33837.83 285.47 17121.14 88888.00 2019-09-16 03:12:05.000 259 33837.83 285.44 17121.13 37923.59 2019-09-16 03:12:06.000 259 33837.85 285.42 17121.06 88888.00 2019-09-16 03:12:07.000 259 33837.86 285.46 17121.08 88888.00 2019-09-16 03:12:08.000 259 33837.83 285.44 17121.09 88888.00 2019-09-16 03:12:09.000 259 33837.78 285.43 17121.07 88888.00 2019-09-16 03:12:10.000 259 33837.77 285.42 17121.09 37923.76 2019-09-16 03:12:11.000 259 33837.82 285.44 17121.13 88888.00 2019-09-16 03:12:12.000 259 33837.87 285.43 17121.17 88888.00 2019-09-16 03:12:13.000 259 33837.80 285.43 17121.22 88888.00 2019-09-16 03:12:14.000 259 33837.77 285.45 17121.20 88888.00 2019-09-16 03:12:15.000 259 33837.79 285.43 17121.17 37923.76 2019-09-16 03:12:16.000 259 33837.80 285.44 17121.17 88888.00 2019-09-16 03:12:17.000 259 33837.76 285.49 17121.21 88888.00 2019-09-16 03:12:18.000 259 33837.79 285.49 17121.19 88888.00 2019-09-16 03:12:19.000 259 33837.79 285.47 17121.18 88888.00 2019-09-16 03:12:20.000 259 33837.81 285.47 17121.18 37923.69 2019-09-16 03:12:21.000 259 33837.84 285.46 17121.19 88888.00 2019-09-16 03:12:22.000 259 33837.83 285.43 17121.19 88888.00 2019-09-16 03:12:23.000 259 33837.88 285.42 17121.20 88888.00 2019-09-16 03:12:24.000 259 33837.90 285.44 17121.22 88888.00 2019-09-16 03:12:25.000 259 33837.86 285.47 17121.22 37923.77 2019-09-16 03:12:26.000 259 33837.88 285.47 17121.21 88888.00 2019-09-16 03:12:27.000 259 33837.84 285.43 17121.18 88888.00 2019-09-16 03:12:28.000 259 33837.78 285.41 17121.19 88888.00 2019-09-16 03:12:29.000 259 33837.81 285.44 17121.22 88888.00 2019-09-16 03:12:30.000 259 33837.79 285.44 17121.25 37923.74 2019-09-16 03:12:31.000 259 33837.79 285.43 17121.23 88888.00 2019-09-16 03:12:32.000 259 33837.82 285.44 17121.26 88888.00 2019-09-16 03:12:33.000 259 33837.82 285.44 17121.23 88888.00 2019-09-16 03:12:34.000 259 33837.78 285.43 17121.19 88888.00 2019-09-16 03:12:35.000 259 33837.80 285.45 17121.19 37923.70 2019-09-16 03:12:36.000 259 33837.79 285.44 17121.18 88888.00 2019-09-16 03:12:37.000 259 33837.78 285.45 17121.19 88888.00 2019-09-16 03:12:38.000 259 33837.82 285.47 17121.20 88888.00 2019-09-16 03:12:39.000 259 33837.86 285.43 17121.20 88888.00 2019-09-16 03:12:40.000 259 33837.89 285.42 17121.18 37923.75 2019-09-16 03:12:41.000 259 33837.94 285.45 17121.19 88888.00 2019-09-16 03:12:42.000 259 33838.02 285.44 17121.18 88888.00 2019-09-16 03:12:43.000 259 33838.00 285.45 17121.14 88888.00 2019-09-16 03:12:44.000 259 33838.02 285.46 17121.15 88888.00 2019-09-16 03:12:45.000 259 33838.08 285.45 17121.17 37923.92 2019-09-16 03:12:46.000 259 33838.11 285.43 17121.13 88888.00 2019-09-16 03:12:47.000 259 33838.07 285.42 17121.16 88888.00 2019-09-16 03:12:48.000 259 33838.12 285.41 17121.13 88888.00 2019-09-16 03:12:49.000 259 33838.16 285.43 17121.11 88888.00 2019-09-16 03:12:50.000 259 33838.18 285.43 17121.12 37923.95 2019-09-16 03:12:51.000 259 33838.19 285.41 17121.13 88888.00 2019-09-16 03:12:52.000 259 33838.22 285.38 17121.12 88888.00 2019-09-16 03:12:53.000 259 33838.23 285.40 17121.14 88888.00 2019-09-16 03:12:54.000 259 33838.19 285.37 17121.13 88888.00 2019-09-16 03:12:55.000 259 33838.24 285.37 17121.15 37924.12 2019-09-16 03:12:56.000 259 33838.21 285.38 17121.12 88888.00 2019-09-16 03:12:57.000 259 33838.18 285.39 17121.13 88888.00 2019-09-16 03:12:58.000 259 33838.20 285.36 17121.08 88888.00 2019-09-16 03:12:59.000 259 33838.20 285.37 17121.08 88888.00 2019-09-16 03:13:00.000 259 33838.18 285.38 17121.11 37924.13 2019-09-16 03:13:01.000 259 33838.18 285.37 17121.13 88888.00 2019-09-16 03:13:02.000 259 33838.20 285.38 17121.14 88888.00 2019-09-16 03:13:03.000 259 33838.17 285.36 17121.14 88888.00 2019-09-16 03:13:04.000 259 33838.16 285.35 17121.17 88888.00 2019-09-16 03:13:05.000 259 33838.17 285.38 17121.18 37924.07 2019-09-16 03:13:06.000 259 33838.19 285.40 17121.17 88888.00 2019-09-16 03:13:07.000 259 33838.16 285.38 17121.17 88888.00 2019-09-16 03:13:08.000 259 33838.18 285.37 17121.13 88888.00 2019-09-16 03:13:09.000 259 33838.21 285.38 17121.12 88888.00 2019-09-16 03:13:10.000 259 33838.19 285.37 17121.10 37924.07 2019-09-16 03:13:11.000 259 33838.17 285.34 17121.12 88888.00 2019-09-16 03:13:12.000 259 33838.20 285.33 17121.15 88888.00 2019-09-16 03:13:13.000 259 33838.21 285.34 17121.15 88888.00 2019-09-16 03:13:14.000 259 33838.21 285.30 17121.12 88888.00 2019-09-16 03:13:15.000 259 33838.26 285.33 17121.12 37924.15 2019-09-16 03:13:16.000 259 33838.26 285.38 17121.14 88888.00 2019-09-16 03:13:17.000 259 33838.28 285.39 17121.11 88888.00 2019-09-16 03:13:18.000 259 33838.30 285.36 17121.14 88888.00 2019-09-16 03:13:19.000 259 33838.30 285.36 17121.16 88888.00 2019-09-16 03:13:20.000 259 33838.27 285.33 17121.13 37924.11 2019-09-16 03:13:21.000 259 33838.29 285.33 17121.10 88888.00 2019-09-16 03:13:22.000 259 33838.33 285.30 17121.07 88888.00 2019-09-16 03:13:23.000 259 33838.34 285.29 17121.08 88888.00 2019-09-16 03:13:24.000 259 33838.35 285.30 17121.06 88888.00 2019-09-16 03:13:25.000 259 33838.35 285.32 17121.07 37924.18 2019-09-16 03:13:26.000 259 33838.37 285.32 17121.08 88888.00 2019-09-16 03:13:27.000 259 33838.40 285.29 17121.06 88888.00 2019-09-16 03:13:28.000 259 33838.41 285.26 17121.03 88888.00 2019-09-16 03:13:29.000 259 33838.43 285.29 17121.05 88888.00 2019-09-16 03:13:30.000 259 33838.39 285.28 17121.07 37924.24 2019-09-16 03:13:31.000 259 33838.39 285.28 17121.07 88888.00 2019-09-16 03:13:32.000 259 33838.45 285.27 17121.09 88888.00 2019-09-16 03:13:33.000 259 33838.48 285.29 17121.07 88888.00 2019-09-16 03:13:34.000 259 33838.53 285.29 17121.08 88888.00 2019-09-16 03:13:35.000 259 33838.56 285.27 17121.06 37924.37 2019-09-16 03:13:36.000 259 33838.58 285.26 17121.05 88888.00 2019-09-16 03:13:37.000 259 33838.57 285.27 17121.09 88888.00 2019-09-16 03:13:38.000 259 33838.58 285.26 17121.07 88888.00 2019-09-16 03:13:39.000 259 33838.61 285.24 17121.10 88888.00 2019-09-16 03:13:40.000 259 33838.67 285.25 17121.12 37924.46 2019-09-16 03:13:41.000 259 33838.67 285.21 17121.07 88888.00 2019-09-16 03:13:42.000 259 33838.64 285.21 17121.04 88888.00 2019-09-16 03:13:43.000 259 33838.68 285.23 17121.10 88888.00 2019-09-16 03:13:44.000 259 33838.68 285.24 17121.14 88888.00 2019-09-16 03:13:45.000 259 33838.65 285.24 17121.10 37924.37 2019-09-16 03:13:46.000 259 33838.65 285.22 17121.09 88888.00 2019-09-16 03:13:47.000 259 33838.64 285.21 17121.09 88888.00 2019-09-16 03:13:48.000 259 33838.62 285.20 17121.07 88888.00 2019-09-16 03:13:49.000 259 33838.67 285.18 17121.10 88888.00 2019-09-16 03:13:50.000 259 33838.64 285.21 17121.11 37924.42 2019-09-16 03:13:51.000 259 33838.63 285.22 17121.09 88888.00 2019-09-16 03:13:52.000 259 33838.62 285.22 17121.08 88888.00 2019-09-16 03:13:53.000 259 33838.62 285.24 17121.07 88888.00 2019-09-16 03:13:54.000 259 33838.59 285.23 17121.09 88888.00 2019-09-16 03:13:55.000 259 33838.62 285.21 17121.10 37924.45 2019-09-16 03:13:56.000 259 33838.60 285.20 17121.08 88888.00 2019-09-16 03:13:57.000 259 33838.60 285.18 17121.07 88888.00 2019-09-16 03:13:58.000 259 33838.61 285.13 17121.09 88888.00 2019-09-16 03:13:59.000 259 33838.65 285.17 17121.12 88888.00 2019-09-16 03:14:00.000 259 33838.65 285.16 17121.11 37924.50 2019-09-16 03:14:01.000 259 33838.68 285.16 17121.11 88888.00 2019-09-16 03:14:02.000 259 33838.67 285.15 17121.15 88888.00 2019-09-16 03:14:03.000 259 33838.67 285.20 17121.17 88888.00 2019-09-16 03:14:04.000 259 33838.70 285.19 17121.09 88888.00 2019-09-16 03:14:05.000 259 33838.72 285.18 17121.08 37924.52 2019-09-16 03:14:06.000 259 33838.74 285.11 17121.07 88888.00 2019-09-16 03:14:07.000 259 33838.76 285.13 17121.05 88888.00 2019-09-16 03:14:08.000 259 33838.78 285.11 17121.02 88888.00 2019-09-16 03:14:09.000 259 33838.78 285.10 17121.07 88888.00 2019-09-16 03:14:10.000 259 33838.80 285.10 17121.09 37924.59 2019-09-16 03:14:11.000 259 33838.83 285.11 17121.03 88888.00 2019-09-16 03:14:12.000 259 33838.86 285.09 17121.00 88888.00 2019-09-16 03:14:13.000 259 33838.88 285.11 17120.99 88888.00 2019-09-16 03:14:14.000 259 33838.89 285.11 17120.98 88888.00 2019-09-16 03:14:15.000 259 33838.95 285.16 17121.02 37924.67 2019-09-16 03:14:16.000 259 33838.97 285.18 17121.04 88888.00 2019-09-16 03:14:17.000 259 33839.02 285.19 17121.04 88888.00 2019-09-16 03:14:18.000 259 33838.95 285.17 17121.01 88888.00 2019-09-16 03:14:19.000 259 33838.93 285.15 17120.99 88888.00 2019-09-16 03:14:20.000 259 33838.99 285.19 17121.01 37924.75 2019-09-16 03:14:21.000 259 33839.03 285.21 17121.01 88888.00 2019-09-16 03:14:22.000 259 33839.02 285.19 17121.01 88888.00 2019-09-16 03:14:23.000 259 33838.96 285.16 17121.02 88888.00 2019-09-16 03:14:24.000 259 33838.94 285.12 17121.02 88888.00 2019-09-16 03:14:25.000 259 33838.96 285.14 17121.02 37924.76 2019-09-16 03:14:26.000 259 33838.94 285.16 17121.01 88888.00 2019-09-16 03:14:27.000 259 33838.94 285.15 17121.02 88888.00 2019-09-16 03:14:28.000 259 33839.00 285.14 17121.03 88888.00 2019-09-16 03:14:29.000 259 33839.00 285.15 17121.07 88888.00 2019-09-16 03:14:30.000 259 33838.98 285.14 17121.09 37924.79 2019-09-16 03:14:31.000 259 33838.96 285.12 17121.06 88888.00 2019-09-16 03:14:32.000 259 33838.94 285.13 17121.03 88888.00 2019-09-16 03:14:33.000 259 33838.94 285.16 17121.05 88888.00 2019-09-16 03:14:34.000 259 33838.92 285.15 17121.04 88888.00 2019-09-16 03:14:35.000 259 33838.93 285.09 17121.02 37924.71 2019-09-16 03:14:36.000 259 33838.95 285.11 17121.03 88888.00 2019-09-16 03:14:37.000 259 33838.99 285.14 17121.05 88888.00 2019-09-16 03:14:38.000 259 33838.95 285.16 17121.04 88888.00 2019-09-16 03:14:39.000 259 33838.98 285.12 17121.00 88888.00 2019-09-16 03:14:40.000 259 33839.02 285.14 17121.02 37924.63 2019-09-16 03:14:41.000 259 33839.00 285.15 17121.01 88888.00 2019-09-16 03:14:42.000 259 33838.98 285.16 17121.01 88888.00 2019-09-16 03:14:43.000 259 33839.00 285.17 17121.01 88888.00 2019-09-16 03:14:44.000 259 33839.01 285.14 17121.02 88888.00 2019-09-16 03:14:45.000 259 33839.01 285.12 17121.03 37924.73 2019-09-16 03:14:46.000 259 33838.99 285.11 17120.99 88888.00 2019-09-16 03:14:47.000 259 33838.98 285.12 17120.99 88888.00 2019-09-16 03:14:48.000 259 33838.99 285.10 17121.00 88888.00 2019-09-16 03:14:49.000 259 33839.00 285.06 17121.01 88888.00 2019-09-16 03:14:50.000 259 33839.04 285.06 17121.03 37924.84 2019-09-16 03:14:51.000 259 33839.02 285.06 17120.99 88888.00 2019-09-16 03:14:52.000 259 33839.06 285.09 17121.06 88888.00 2019-09-16 03:14:53.000 259 33839.11 285.13 17121.04 88888.00 2019-09-16 03:14:54.000 259 33839.08 285.11 17120.99 88888.00 2019-09-16 03:14:55.000 259 33839.09 285.06 17120.99 37924.78 2019-09-16 03:14:56.000 259 33839.10 285.05 17120.98 88888.00 2019-09-16 03:14:57.000 259 33839.11 285.04 17121.00 88888.00 2019-09-16 03:14:58.000 259 33839.09 285.04 17121.01 88888.00 2019-09-16 03:14:59.000 259 33839.11 285.08 17121.01 88888.00 2019-09-16 03:15:00.000 259 33839.16 285.08 17121.04 37924.85 2019-09-16 03:15:01.000 259 33839.18 285.08 17121.01 88888.00 2019-09-16 03:15:02.000 259 33839.20 285.06 17121.03 88888.00 2019-09-16 03:15:03.000 259 33839.25 285.09 17121.00 88888.00 2019-09-16 03:15:04.000 259 33839.26 285.09 17120.99 88888.00 2019-09-16 03:15:05.000 259 33839.29 285.12 17120.98 37924.93 2019-09-16 03:15:06.000 259 33839.30 285.09 17121.01 88888.00 2019-09-16 03:15:07.000 259 33839.29 285.04 17121.00 88888.00 2019-09-16 03:15:08.000 259 33839.24 285.07 17121.00 88888.00 2019-09-16 03:15:09.000 259 33839.21 285.06 17120.97 88888.00 2019-09-16 03:15:10.000 259 33839.21 285.07 17120.95 37924.96 2019-09-16 03:15:11.000 259 33839.27 285.12 17120.95 88888.00 2019-09-16 03:15:12.000 259 33839.28 285.05 17120.97 88888.00 2019-09-16 03:15:13.000 259 33839.28 285.05 17121.01 88888.00 2019-09-16 03:15:14.000 259 33839.28 285.04 17121.01 88888.00 2019-09-16 03:15:15.000 259 33839.31 285.05 17121.03 37924.98 2019-09-16 03:15:16.000 259 33839.35 285.06 17120.98 88888.00 2019-09-16 03:15:17.000 259 33839.33 285.04 17120.98 88888.00 2019-09-16 03:15:18.000 259 33839.32 285.08 17120.96 88888.00 2019-09-16 03:15:19.000 259 33839.31 285.06 17120.97 88888.00 2019-09-16 03:15:20.000 259 33839.30 285.05 17120.95 37925.00 2019-09-16 03:15:21.000 259 33839.31 285.05 17120.96 88888.00 2019-09-16 03:15:22.000 259 33839.32 285.06 17120.99 88888.00 2019-09-16 03:15:23.000 259 33839.29 285.06 17121.02 88888.00 2019-09-16 03:15:24.000 259 33839.27 285.03 17121.00 88888.00 2019-09-16 03:15:25.000 259 33839.30 285.04 17121.02 37925.01 2019-09-16 03:15:26.000 259 33839.26 285.03 17121.01 88888.00 2019-09-16 03:15:27.000 259 33839.20 285.02 17120.95 88888.00 2019-09-16 03:15:28.000 259 33839.23 285.00 17120.96 88888.00 2019-09-16 03:15:29.000 259 33839.27 284.98 17120.99 88888.00 2019-09-16 03:15:30.000 259 33839.27 284.96 17120.97 37924.92 2019-09-16 03:15:31.000 259 33839.25 284.99 17121.01 88888.00 2019-09-16 03:15:32.000 259 33839.22 284.99 17121.06 88888.00 2019-09-16 03:15:33.000 259 33839.21 284.97 17121.07 88888.00 2019-09-16 03:15:34.000 259 33839.20 284.97 17121.07 88888.00 2019-09-16 03:15:35.000 259 33839.24 284.97 17121.06 37924.87 2019-09-16 03:15:36.000 259 33839.24 284.96 17121.07 88888.00 2019-09-16 03:15:37.000 259 33839.21 284.96 17121.06 88888.00 2019-09-16 03:15:38.000 259 33839.24 285.00 17121.05 88888.00 2019-09-16 03:15:39.000 259 33839.27 284.96 17121.09 88888.00 2019-09-16 03:15:40.000 259 33839.25 284.96 17121.07 37924.93 2019-09-16 03:15:41.000 259 33839.27 284.95 17121.05 88888.00 2019-09-16 03:15:42.000 259 33839.33 284.97 17121.08 88888.00 2019-09-16 03:15:43.000 259 33839.33 284.95 17121.07 88888.00 2019-09-16 03:15:44.000 259 33839.27 284.96 17121.05 88888.00 2019-09-16 03:15:45.000 259 33839.28 284.97 17121.06 37925.04 2019-09-16 03:15:46.000 259 33839.31 284.93 17121.05 88888.00 2019-09-16 03:15:47.000 259 33839.35 284.94 17121.02 88888.00 2019-09-16 03:15:48.000 259 33839.36 284.96 17121.03 88888.00 2019-09-16 03:15:49.000 259 33839.34 284.96 17120.99 88888.00 2019-09-16 03:15:50.000 259 33839.36 284.96 17121.00 37925.04 2019-09-16 03:15:51.000 259 33839.40 284.97 17121.02 88888.00 2019-09-16 03:15:52.000 259 33839.38 284.96 17121.02 88888.00 2019-09-16 03:15:53.000 259 33839.40 284.94 17121.04 88888.00 2019-09-16 03:15:54.000 259 33839.44 284.92 17121.06 88888.00 2019-09-16 03:15:55.000 259 33839.46 284.94 17121.06 37925.10 2019-09-16 03:15:56.000 259 33839.49 284.97 17121.06 88888.00 2019-09-16 03:15:57.000 259 33839.48 284.96 17121.02 88888.00 2019-09-16 03:15:58.000 259 33839.48 284.93 17121.00 88888.00 2019-09-16 03:15:59.000 259 33839.52 284.92 17120.99 88888.00 2019-09-16 03:16:00.000 259 33839.51 284.87 17120.98 37925.10 2019-09-16 03:16:01.000 259 33839.52 284.88 17120.99 88888.00 2019-09-16 03:16:02.000 259 33839.50 284.86 17121.00 88888.00 2019-09-16 03:16:03.000 259 33839.52 284.87 17121.01 88888.00 2019-09-16 03:16:04.000 259 33839.53 284.88 17121.01 88888.00 2019-09-16 03:16:05.000 259 33839.48 284.89 17121.00 37925.15 2019-09-16 03:16:06.000 259 33839.47 284.87 17121.01 88888.00 2019-09-16 03:16:07.000 259 33839.48 284.90 17121.01 88888.00 2019-09-16 03:16:08.000 259 33839.48 284.90 17121.01 88888.00 2019-09-16 03:16:09.000 259 33839.45 284.88 17120.99 88888.00 2019-09-16 03:16:10.000 259 33839.41 284.89 17121.01 37925.15 2019-09-16 03:16:11.000 259 33839.40 284.88 17121.04 88888.00 2019-09-16 03:16:12.000 259 33839.38 284.88 17121.02 88888.00 2019-09-16 03:16:13.000 259 33839.35 284.91 17121.04 88888.00 2019-09-16 03:16:14.000 259 33839.34 284.92 17121.08 88888.00 2019-09-16 03:16:15.000 259 33839.32 284.90 17121.09 37925.08 2019-09-16 03:16:16.000 259 33839.27 284.91 17121.06 88888.00 2019-09-16 03:16:17.000 259 33839.24 284.94 17121.05 88888.00 2019-09-16 03:16:18.000 259 33839.26 284.94 17121.06 88888.00 2019-09-16 03:16:19.000 259 33839.31 284.95 17121.04 88888.00 2019-09-16 03:16:20.000 259 33839.28 284.98 17121.04 37924.96 2019-09-16 03:16:21.000 259 33839.25 284.99 17121.04 88888.00 2019-09-16 03:16:22.000 259 33839.30 285.02 17121.05 88888.00 2019-09-16 03:16:23.000 259 33839.28 284.99 17121.05 88888.00 2019-09-16 03:16:24.000 259 33839.22 285.03 17121.04 88888.00 2019-09-16 03:16:25.000 259 33839.26 285.02 17120.99 37924.91 2019-09-16 03:16:26.000 259 33839.26 285.05 17120.99 88888.00 2019-09-16 03:16:27.000 259 33839.24 285.03 17120.99 88888.00 2019-09-16 03:16:28.000 259 33839.23 285.03 17121.03 88888.00 2019-09-16 03:16:29.000 259 33839.24 285.07 17121.04 88888.00 2019-09-16 03:16:30.000 259 33839.24 285.10 17121.01 37924.97 2019-09-16 03:16:31.000 259 33839.20 285.11 17120.99 88888.00 2019-09-16 03:16:32.000 259 33839.24 285.11 17121.04 88888.00 2019-09-16 03:16:33.000 259 33839.23 285.14 17121.04 88888.00 2019-09-16 03:16:34.000 259 33839.22 285.13 17121.00 88888.00 2019-09-16 03:16:35.000 259 33839.28 285.09 17120.99 37925.03 2019-09-16 03:16:36.000 259 33839.27 285.08 17121.03 88888.00 2019-09-16 03:16:37.000 259 33839.27 285.07 17120.99 88888.00 2019-09-16 03:16:38.000 259 33839.25 285.07 17121.01 88888.00 2019-09-16 03:16:39.000 259 33839.25 285.07 17121.06 88888.00 2019-09-16 03:16:40.000 259 33839.25 285.09 17121.01 37925.00 2019-09-16 03:16:41.000 259 33839.27 285.09 17121.00 88888.00 2019-09-16 03:16:42.000 259 33839.26 285.09 17121.02 88888.00 2019-09-16 03:16:43.000 259 33839.23 285.06 17121.02 88888.00 2019-09-16 03:16:44.000 259 33839.22 285.04 17121.00 88888.00 2019-09-16 03:16:45.000 259 33839.21 285.07 17121.03 37924.99 2019-09-16 03:16:46.000 259 33839.21 285.07 17121.06 88888.00 2019-09-16 03:16:47.000 259 33839.21 285.09 17121.05 88888.00 2019-09-16 03:16:48.000 259 33839.21 285.10 17121.06 88888.00 2019-09-16 03:16:49.000 259 33839.23 285.09 17121.02 88888.00 2019-09-16 03:16:50.000 259 33839.23 285.11 17121.01 37925.03 2019-09-16 03:16:51.000 259 33839.22 285.14 17120.96 88888.00 2019-09-16 03:16:52.000 259 33839.23 285.14 17120.98 88888.00 2019-09-16 03:16:53.000 259 33839.24 285.20 17121.02 88888.00 2019-09-16 03:16:54.000 259 33839.26 285.15 17120.99 88888.00 2019-09-16 03:16:55.000 259 33839.26 285.15 17121.01 37925.06 2019-09-16 03:16:56.000 259 33839.25 285.13 17121.00 88888.00 2019-09-16 03:16:57.000 259 33839.25 285.10 17121.02 88888.00 2019-09-16 03:16:58.000 259 33839.25 285.10 17121.00 88888.00 2019-09-16 03:16:59.000 259 33839.24 285.11 17121.01 88888.00 2019-09-16 03:17:00.000 259 33839.23 285.08 17121.01 37924.98 2019-09-16 03:17:01.000 259 33839.25 285.09 17121.02 88888.00 2019-09-16 03:17:02.000 259 33839.20 285.08 17121.04 88888.00 2019-09-16 03:17:03.000 259 33839.19 285.08 17121.03 88888.00 2019-09-16 03:17:04.000 259 33839.17 285.09 17121.05 88888.00 2019-09-16 03:17:05.000 259 33839.18 285.04 17121.00 37925.06 2019-09-16 03:17:06.000 259 33839.18 285.05 17120.97 88888.00 2019-09-16 03:17:07.000 259 33839.17 285.07 17121.00 88888.00 2019-09-16 03:17:08.000 259 33839.16 285.06 17120.99 88888.00 2019-09-16 03:17:09.000 259 33839.18 285.06 17120.95 88888.00 2019-09-16 03:17:10.000 259 33839.21 285.08 17120.97 37925.01 2019-09-16 03:17:11.000 259 33839.20 285.10 17120.95 88888.00 2019-09-16 03:17:12.000 259 33839.21 285.08 17120.98 88888.00 2019-09-16 03:17:13.000 259 33839.24 285.04 17120.94 88888.00 2019-09-16 03:17:14.000 259 33839.27 285.06 17120.92 88888.00 2019-09-16 03:17:15.000 259 33839.29 285.12 17120.96 37925.06 2019-09-16 03:17:16.000 259 33839.32 285.12 17120.99 88888.00 2019-09-16 03:17:17.000 259 33839.29 285.10 17120.99 88888.00 2019-09-16 03:17:18.000 259 33839.33 285.12 17121.00 88888.00 2019-09-16 03:17:19.000 259 33839.33 285.12 17121.04 88888.00 2019-09-16 03:17:20.000 259 33839.32 285.12 17121.04 37925.12 2019-09-16 03:17:21.000 259 33839.35 285.09 17121.01 88888.00 2019-09-16 03:17:22.000 259 33839.34 285.08 17121.02 88888.00 2019-09-16 03:17:23.000 259 33839.34 285.09 17121.04 88888.00 2019-09-16 03:17:24.000 259 33839.34 285.12 17121.03 88888.00 2019-09-16 03:17:25.000 259 33839.34 285.15 17121.03 37925.08 2019-09-16 03:17:26.000 259 33839.34 285.14 17121.03 88888.00 2019-09-16 03:17:27.000 259 33839.33 285.09 17121.00 88888.00 2019-09-16 03:17:28.000 259 33839.34 285.13 17120.99 88888.00 2019-09-16 03:17:29.000 259 33839.37 285.21 17121.05 88888.00 2019-09-16 03:17:30.000 259 33839.35 285.22 17121.07 37925.04 2019-09-16 03:17:31.000 259 33839.32 285.23 17121.01 88888.00 2019-09-16 03:17:32.000 259 33839.32 285.23 17121.01 88888.00 2019-09-16 03:17:33.000 259 33839.34 285.20 17121.00 88888.00 2019-09-16 03:17:34.000 259 33839.34 285.18 17120.97 88888.00 2019-09-16 03:17:35.000 259 33839.32 285.21 17120.98 37925.07 2019-09-16 03:17:36.000 259 33839.31 285.21 17120.99 88888.00 2019-09-16 03:17:37.000 259 33839.28 285.19 17121.01 88888.00 2019-09-16 03:17:38.000 259 33839.30 285.20 17121.00 88888.00 2019-09-16 03:17:39.000 259 33839.29 285.20 17120.96 88888.00 2019-09-16 03:17:40.000 259 33839.28 285.20 17120.94 37925.00 2019-09-16 03:17:41.000 259 33839.24 285.23 17120.95 88888.00 2019-09-16 03:17:42.000 259 33839.23 285.24 17120.97 88888.00 2019-09-16 03:17:43.000 259 33839.23 285.28 17120.95 88888.00 2019-09-16 03:17:44.000 259 33839.24 285.26 17120.93 88888.00 2019-09-16 03:17:45.000 259 33839.21 285.26 17120.93 37924.94 2019-09-16 03:17:46.000 259 33839.22 285.23 17120.94 88888.00 2019-09-16 03:17:47.000 259 33839.23 285.25 17120.94 88888.00 2019-09-16 03:17:48.000 259 33839.22 285.26 17120.94 88888.00 2019-09-16 03:17:49.000 259 33839.24 285.28 17120.98 88888.00 2019-09-16 03:17:50.000 259 33839.31 285.27 17120.98 37924.94 2019-09-16 03:17:51.000 259 33839.29 285.26 17120.98 88888.00 2019-09-16 03:17:52.000 259 33839.28 285.21 17120.98 88888.00 2019-09-16 03:17:53.000 259 33839.26 285.25 17120.99 88888.00 2019-09-16 03:17:54.000 259 33839.29 285.25 17121.02 88888.00 2019-09-16 03:17:55.000 259 33839.34 285.23 17120.99 37925.03 2019-09-16 03:17:56.000 259 33839.31 285.24 17120.99 88888.00 2019-09-16 03:17:57.000 259 33839.32 285.25 17121.00 88888.00 2019-09-16 03:17:58.000 259 33839.34 285.26 17121.03 88888.00 2019-09-16 03:17:59.000 259 33839.33 285.24 17121.01 88888.00 2019-09-16 03:18:00.000 259 33839.33 285.28 17120.99 37924.94 2019-09-16 03:18:01.000 259 33839.35 285.30 17120.99 88888.00 2019-09-16 03:18:02.000 259 33839.35 285.27 17120.99 88888.00 2019-09-16 03:18:03.000 259 33839.35 285.28 17120.98 88888.00 2019-09-16 03:18:04.000 259 33839.32 285.31 17121.01 88888.00 2019-09-16 03:18:05.000 259 33839.39 285.35 17120.99 37925.03 2019-09-16 03:18:06.000 259 33839.42 285.35 17120.96 88888.00 2019-09-16 03:18:07.000 259 33839.42 285.34 17120.98 88888.00 2019-09-16 03:18:08.000 259 33839.42 285.35 17120.96 88888.00 2019-09-16 03:18:09.000 259 33839.44 285.36 17120.94 88888.00 2019-09-16 03:18:10.000 259 33839.42 285.35 17120.95 37925.14 2019-09-16 03:18:11.000 259 33839.43 285.38 17120.97 88888.00 2019-09-16 03:18:12.000 259 33839.41 285.39 17120.99 88888.00 2019-09-16 03:18:13.000 259 33839.41 285.40 17121.01 88888.00 2019-09-16 03:18:14.000 259 33839.39 285.38 17121.00 88888.00 2019-09-16 03:18:15.000 259 33839.41 285.41 17120.98 37925.15 2019-09-16 03:18:16.000 259 33839.44 285.42 17120.97 88888.00 2019-09-16 03:18:17.000 259 33839.46 285.43 17120.98 88888.00 2019-09-16 03:18:18.000 259 33839.43 285.44 17121.02 88888.00 2019-09-16 03:18:19.000 259 33839.42 285.48 17120.99 88888.00 2019-09-16 03:18:20.000 259 33839.38 285.42 17120.98 37925.11 2019-09-16 03:18:21.000 259 33839.37 285.43 17120.99 88888.00 2019-09-16 03:18:22.000 259 33839.39 285.39 17120.97 88888.00 2019-09-16 03:18:23.000 259 33839.42 285.38 17120.96 88888.00 2019-09-16 03:18:24.000 259 33839.39 285.40 17120.94 88888.00 2019-09-16 03:18:25.000 259 33839.34 285.41 17120.98 37925.15 2019-09-16 03:18:26.000 259 33839.36 285.41 17121.01 88888.00 2019-09-16 03:18:27.000 259 33839.38 285.41 17120.99 88888.00 2019-09-16 03:18:28.000 259 33839.34 285.39 17120.97 88888.00 2019-09-16 03:18:29.000 259 33839.33 285.43 17120.99 88888.00 2019-09-16 03:18:30.000 259 33839.30 285.43 17121.01 37925.11 2019-09-16 03:18:31.000 259 33839.32 285.41 17121.04 88888.00 2019-09-16 03:18:32.000 259 33839.33 285.42 17121.08 88888.00 2019-09-16 03:18:33.000 259 33839.29 285.47 17121.06 88888.00 2019-09-16 03:18:34.000 259 33839.29 285.43 17121.06 88888.00 2019-09-16 03:18:35.000 259 33839.31 285.39 17121.01 37924.92 2019-09-16 03:18:36.000 259 33839.28 285.39 17120.98 88888.00 2019-09-16 03:18:37.000 259 33839.29 285.47 17121.00 88888.00 2019-09-16 03:18:38.000 259 33839.32 285.50 17120.99 88888.00 2019-09-16 03:18:39.000 259 33839.31 285.49 17121.01 88888.00 2019-09-16 03:18:40.000 259 33839.30 285.46 17121.02 37924.89 2019-09-16 03:18:41.000 259 33839.30 285.49 17120.99 88888.00 2019-09-16 03:18:42.000 259 33839.30 285.51 17120.96 88888.00 2019-09-16 03:18:43.000 259 33839.32 285.49 17120.98 88888.00 2019-09-16 03:18:44.000 259 33839.32 285.50 17121.01 88888.00 2019-09-16 03:18:45.000 259 33839.32 285.52 17121.00 37924.99 2019-09-16 03:18:46.000 259 33839.32 285.53 17121.03 88888.00 2019-09-16 03:18:47.000 259 33839.35 285.51 17120.99 88888.00 2019-09-16 03:18:48.000 259 33839.38 285.51 17120.98 88888.00 2019-09-16 03:18:49.000 259 33839.37 285.53 17120.92 88888.00 2019-09-16 03:18:50.000 259 33839.34 285.52 17120.94 37924.94 2019-09-16 03:18:51.000 259 33839.35 285.50 17120.94 88888.00 2019-09-16 03:18:52.000 259 33839.33 285.47 17120.94 88888.00 2019-09-16 03:18:53.000 259 33839.33 285.48 17120.91 88888.00 2019-09-16 03:18:54.000 259 33839.34 285.53 17120.94 88888.00 2019-09-16 03:18:55.000 259 33839.33 285.52 17120.94 37925.01 2019-09-16 03:18:56.000 259 33839.33 285.55 17120.94 88888.00 2019-09-16 03:18:57.000 259 33839.34 285.55 17120.92 88888.00 2019-09-16 03:18:58.000 259 33839.33 285.52 17120.90 88888.00 2019-09-16 03:18:59.000 259 33839.29 285.51 17120.91 88888.00 2019-09-16 03:19:00.000 259 33839.28 285.51 17120.91 37925.12 2019-09-16 03:19:01.000 259 33839.28 285.48 17120.89 88888.00 2019-09-16 03:19:02.000 259 33839.29 285.49 17120.93 88888.00 2019-09-16 03:19:03.000 259 33839.33 285.53 17120.97 88888.00 2019-09-16 03:19:04.000 259 33839.29 285.53 17120.92 88888.00 2019-09-16 03:19:05.000 259 33839.27 285.54 17120.97 37925.05 2019-09-16 03:19:06.000 259 33839.31 285.57 17120.97 88888.00 2019-09-16 03:19:07.000 259 33839.32 285.55 17120.97 88888.00 2019-09-16 03:19:08.000 259 33839.31 285.55 17120.97 88888.00 2019-09-16 03:19:09.000 259 33839.35 285.55 17120.94 88888.00 2019-09-16 03:19:10.000 259 33839.33 285.53 17120.95 37925.03 2019-09-16 03:19:11.000 259 33839.31 285.54 17120.97 88888.00 2019-09-16 03:19:12.000 259 33839.36 285.54 17120.97 88888.00 2019-09-16 03:19:13.000 259 33839.42 285.53 17120.95 88888.00 2019-09-16 03:19:14.000 259 33839.38 285.52 17120.93 88888.00 2019-09-16 03:19:15.000 259 33839.37 285.51 17120.90 37925.07 2019-09-16 03:19:16.000 259 33839.38 285.54 17120.89 88888.00 2019-09-16 03:19:17.000 259 33839.40 285.56 17120.90 88888.00 2019-09-16 03:19:18.000 259 33839.41 285.56 17120.90 88888.00 2019-09-16 03:19:19.000 259 33839.44 285.53 17120.90 88888.00 2019-09-16 03:19:20.000 259 33839.44 285.52 17120.87 37925.12 2019-09-16 03:19:21.000 259 33839.40 285.52 17120.86 88888.00 2019-09-16 03:19:22.000 259 33839.40 285.50 17120.89 88888.00 2019-09-16 03:19:23.000 259 33839.40 285.49 17120.88 88888.00 2019-09-16 03:19:24.000 259 33839.42 285.50 17120.90 88888.00 2019-09-16 03:19:25.000 259 33839.42 285.51 17120.94 37925.08 2019-09-16 03:19:26.000 259 33839.43 285.51 17120.93 88888.00 2019-09-16 03:19:27.000 259 33839.38 285.53 17120.92 88888.00 2019-09-16 03:19:28.000 259 33839.35 285.49 17120.96 88888.00 2019-09-16 03:19:29.000 259 33839.39 285.47 17120.94 88888.00 2019-09-16 03:19:30.000 259 33839.41 285.49 17120.93 37924.98 2019-09-16 03:19:31.000 259 33839.38 285.50 17120.92 88888.00 2019-09-16 03:19:32.000 259 33839.34 285.52 17120.90 88888.00 2019-09-16 03:19:33.000 259 33839.32 285.49 17120.87 88888.00 2019-09-16 03:19:34.000 259 33839.25 285.51 17120.86 88888.00 2019-09-16 03:19:35.000 259 33839.27 285.52 17120.85 37924.95 2019-09-16 03:19:36.000 259 33839.23 285.49 17120.85 88888.00 2019-09-16 03:19:37.000 259 33839.25 285.48 17120.90 88888.00 2019-09-16 03:19:38.000 259 33839.24 285.46 17120.90 88888.00 2019-09-16 03:19:39.000 259 33839.21 285.45 17120.95 88888.00 2019-09-16 03:19:40.000 259 33839.23 285.39 17120.98 37924.84 2019-09-16 03:19:41.000 259 33839.18 285.39 17120.97 88888.00 2019-09-16 03:19:42.000 259 33839.16 285.39 17120.96 88888.00 2019-09-16 03:19:43.000 259 33839.17 285.41 17120.97 88888.00 2019-09-16 03:19:44.000 259 33839.20 285.41 17120.95 88888.00 2019-09-16 03:19:45.000 259 33839.20 285.42 17120.95 37924.85 2019-09-16 03:19:46.000 259 33839.21 285.42 17120.94 88888.00 2019-09-16 03:19:47.000 259 33839.25 285.39 17120.94 88888.00 2019-09-16 03:19:48.000 259 33839.22 285.42 17120.95 88888.00 2019-09-16 03:19:49.000 259 33839.20 285.42 17120.99 88888.00 2019-09-16 03:19:50.000 259 33839.20 285.45 17120.98 37924.88 2019-09-16 03:19:51.000 259 33839.21 285.43 17120.96 88888.00 2019-09-16 03:19:52.000 259 33839.20 285.42 17120.96 88888.00 2019-09-16 03:19:53.000 259 33839.21 285.42 17120.99 88888.00 2019-09-16 03:19:54.000 259 33839.23 285.41 17120.98 88888.00 2019-09-16 03:19:55.000 259 33839.22 285.44 17120.98 37924.90 2019-09-16 03:19:56.000 259 33839.22 285.48 17121.00 88888.00 2019-09-16 03:19:57.000 259 33839.21 285.47 17120.96 88888.00 2019-09-16 03:19:58.000 259 33839.23 285.45 17120.95 88888.00 2019-09-16 03:19:59.000 259 33839.26 285.47 17120.98 88888.00 2019-09-16 03:20:00.000 259 33839.28 285.47 17121.01 37924.95 2019-09-16 03:20:01.000 259 33839.29 285.45 17120.99 88888.00 2019-09-16 03:20:02.000 259 33839.29 285.44 17120.94 88888.00 2019-09-16 03:20:03.000 259 33839.25 285.44 17120.95 88888.00 2019-09-16 03:20:04.000 259 33839.26 285.47 17120.98 88888.00 2019-09-16 03:20:05.000 259 33839.27 285.46 17120.99 37924.98 2019-09-16 03:20:06.000 259 33839.24 285.42 17121.01 88888.00 2019-09-16 03:20:07.000 259 33839.18 285.45 17121.02 88888.00 2019-09-16 03:20:08.000 259 33839.17 285.44 17121.01 88888.00 2019-09-16 03:20:09.000 259 33839.15 285.46 17120.97 88888.00 2019-09-16 03:20:10.000 259 33839.11 285.50 17120.98 37924.92 2019-09-16 03:20:11.000 259 33839.07 285.51 17120.98 88888.00 2019-09-16 03:20:12.000 259 33839.04 285.47 17120.99 88888.00 2019-09-16 03:20:13.000 259 33839.04 285.47 17120.98 88888.00 2019-09-16 03:20:14.000 259 33839.00 285.48 17120.98 88888.00 2019-09-16 03:20:15.000 259 33839.02 285.52 17120.96 37924.80 2019-09-16 03:20:16.000 259 33839.02 285.51 17120.98 88888.00 2019-09-16 03:20:17.000 259 33838.97 285.51 17120.98 88888.00 2019-09-16 03:20:18.000 259 33839.06 285.49 17120.98 88888.00 2019-09-16 03:20:19.000 259 33839.11 285.51 17120.99 88888.00 2019-09-16 03:20:20.000 259 33839.07 285.52 17120.98 37924.82 2019-09-16 03:20:21.000 259 33839.08 285.46 17120.95 88888.00 2019-09-16 03:20:22.000 259 33839.09 285.44 17120.95 88888.00 2019-09-16 03:20:23.000 259 33839.10 285.47 17120.94 88888.00 2019-09-16 03:20:24.000 259 33839.12 285.47 17120.94 88888.00 2019-09-16 03:20:25.000 259 33839.15 285.49 17120.94 37924.79 2019-09-16 03:20:26.000 259 33839.14 285.51 17120.95 88888.00 2019-09-16 03:20:27.000 259 33839.13 285.48 17120.97 88888.00 2019-09-16 03:20:28.000 259 33839.13 285.44 17120.94 88888.00 2019-09-16 03:20:29.000 259 33839.11 285.43 17120.90 88888.00 2019-09-16 03:20:30.000 259 33839.08 285.40 17120.93 37924.86 2019-09-16 03:20:31.000 259 33839.10 285.39 17120.89 88888.00 2019-09-16 03:20:32.000 259 33839.15 285.40 17120.91 88888.00 2019-09-16 03:20:33.000 259 33839.16 285.38 17120.91 88888.00 2019-09-16 03:20:34.000 259 33839.24 285.37 17120.92 88888.00 2019-09-16 03:20:35.000 259 33839.23 285.36 17120.95 37924.84 2019-09-16 03:20:36.000 259 33839.21 285.36 17120.95 88888.00 2019-09-16 03:20:37.000 259 33839.23 285.37 17120.94 88888.00 2019-09-16 03:20:38.000 259 33839.25 285.36 17120.93 88888.00 2019-09-16 03:20:39.000 259 33839.26 285.38 17120.95 88888.00 2019-09-16 03:20:40.000 259 33839.23 285.41 17120.93 37924.87 2019-09-16 03:20:41.000 259 33839.20 285.36 17120.95 88888.00 2019-09-16 03:20:42.000 259 33839.18 285.33 17120.95 88888.00 2019-09-16 03:20:43.000 259 33839.16 285.35 17120.93 88888.00 2019-09-16 03:20:44.000 259 33839.12 285.37 17120.92 88888.00 2019-09-16 03:20:45.000 259 33839.14 285.37 17120.92 37924.96 2019-09-16 03:20:46.000 259 33839.13 285.37 17120.94 88888.00 2019-09-16 03:20:47.000 259 33839.13 285.36 17120.90 88888.00 2019-09-16 03:20:48.000 259 33839.13 285.38 17120.93 88888.00 2019-09-16 03:20:49.000 259 33839.13 285.37 17120.97 88888.00 2019-09-16 03:20:50.000 259 33839.11 285.43 17120.98 37924.92 2019-09-16 03:20:51.000 259 33839.13 285.43 17120.95 88888.00 2019-09-16 03:20:52.000 259 33839.14 285.36 17120.97 88888.00 2019-09-16 03:20:53.000 259 33839.11 285.37 17120.98 88888.00 2019-09-16 03:20:54.000 259 33839.08 285.40 17120.98 88888.00 2019-09-16 03:20:55.000 259 33839.02 285.43 17120.98 37924.90 2019-09-16 03:20:56.000 259 33839.01 285.40 17120.98 88888.00 2019-09-16 03:20:57.000 259 33839.00 285.38 17120.97 88888.00 2019-09-16 03:20:58.000 259 33838.98 285.40 17120.96 88888.00 2019-09-16 03:20:59.000 259 33838.94 285.40 17120.97 88888.00 2019-09-16 03:21:00.000 259 33838.91 285.40 17120.95 37924.71 2019-09-16 03:21:01.000 259 33838.92 285.43 17120.98 88888.00 2019-09-16 03:21:02.000 259 33838.94 285.40 17120.99 88888.00 2019-09-16 03:21:03.000 259 33838.95 285.41 17120.99 88888.00 2019-09-16 03:21:04.000 259 33838.95 285.42 17120.97 88888.00 2019-09-16 03:21:05.000 259 33838.94 285.40 17120.97 37924.65 2019-09-16 03:21:06.000 259 33838.88 285.39 17120.98 88888.00 2019-09-16 03:21:07.000 259 33838.87 285.40 17121.00 88888.00 2019-09-16 03:21:08.000 259 33838.87 285.40 17121.02 88888.00 2019-09-16 03:21:09.000 259 33838.90 285.43 17121.01 88888.00 2019-09-16 03:21:10.000 259 33838.92 285.42 17121.00 37924.60 2019-09-16 03:21:11.000 259 33838.95 285.41 17120.97 88888.00 2019-09-16 03:21:12.000 259 33838.96 285.43 17120.96 88888.00 2019-09-16 03:21:13.000 259 33838.98 285.43 17120.99 88888.00 2019-09-16 03:21:14.000 259 33839.01 285.43 17120.95 88888.00 2019-09-16 03:21:15.000 259 33839.05 285.41 17120.95 37924.74 2019-09-16 03:21:16.000 259 33839.07 285.41 17120.99 88888.00 2019-09-16 03:21:17.000 259 33839.13 285.42 17121.03 88888.00 2019-09-16 03:21:18.000 259 33839.20 285.42 17120.97 88888.00 2019-09-16 03:21:19.000 259 33839.24 285.39 17120.95 88888.00 2019-09-16 03:21:20.000 259 33839.28 285.41 17120.96 37924.88 2019-09-16 03:21:21.000 259 33839.32 285.39 17120.93 88888.00 2019-09-16 03:21:22.000 259 33839.33 285.41 17120.93 88888.00 2019-09-16 03:21:23.000 259 33839.30 285.42 17120.92 88888.00 2019-09-16 03:21:24.000 259 33839.29 285.42 17120.92 88888.00 2019-09-16 03:21:25.000 259 33839.32 285.40 17120.93 37924.92 2019-09-16 03:21:26.000 259 33839.32 285.41 17120.91 88888.00 2019-09-16 03:21:27.000 259 33839.33 285.41 17120.94 88888.00 2019-09-16 03:21:28.000 259 33839.32 285.44 17120.90 88888.00 2019-09-16 03:21:29.000 259 33839.30 285.44 17120.88 88888.00 2019-09-16 03:21:30.000 259 33839.28 285.43 17120.90 37925.02 2019-09-16 03:21:31.000 259 33839.28 285.45 17120.92 88888.00 2019-09-16 03:21:32.000 259 33839.25 285.43 17120.91 88888.00 2019-09-16 03:21:33.000 259 33839.22 285.42 17120.91 88888.00 2019-09-16 03:21:34.000 259 33839.22 285.43 17120.92 88888.00 2019-09-16 03:21:35.000 259 33839.19 285.46 17120.91 37925.01 2019-09-16 03:21:36.000 259 33839.18 285.43 17120.91 88888.00 2019-09-16 03:21:37.000 259 33839.18 285.40 17120.94 88888.00 2019-09-16 03:21:38.000 259 33839.21 285.41 17120.93 88888.00 2019-09-16 03:21:39.000 259 33839.20 285.40 17120.91 88888.00 2019-09-16 03:21:40.000 259 33839.18 285.42 17120.89 37924.92 2019-09-16 03:21:41.000 259 33839.14 285.43 17120.90 88888.00 2019-09-16 03:21:42.000 259 33839.11 285.44 17120.90 88888.00 2019-09-16 03:21:43.000 259 33839.09 285.45 17120.94 88888.00 2019-09-16 03:21:44.000 259 33839.10 285.47 17120.91 88888.00 2019-09-16 03:21:45.000 259 33839.06 285.44 17120.89 37924.78 2019-09-16 03:21:46.000 259 33839.06 285.41 17120.89 88888.00 2019-09-16 03:21:47.000 259 33839.07 285.46 17120.89 88888.00 2019-09-16 03:21:48.000 259 33839.04 285.49 17120.92 88888.00 2019-09-16 03:21:49.000 259 33839.05 285.45 17120.92 88888.00 2019-09-16 03:21:50.000 259 33839.05 285.47 17120.88 37924.70 2019-09-16 03:21:51.000 259 33839.08 285.51 17120.91 88888.00 2019-09-16 03:21:52.000 259 33839.06 285.47 17120.92 88888.00 2019-09-16 03:21:53.000 259 33839.09 285.49 17120.91 88888.00 2019-09-16 03:21:54.000 259 33839.12 285.53 17120.93 88888.00 2019-09-16 03:21:55.000 259 33839.10 285.49 17120.93 37924.74 2019-09-16 03:21:56.000 259 33839.09 285.50 17120.96 88888.00 2019-09-16 03:21:57.000 259 33839.12 285.53 17120.99 88888.00 2019-09-16 03:21:58.000 259 33839.15 285.54 17120.99 88888.00 2019-09-16 03:21:59.000 259 33839.16 285.53 17120.99 88888.00 2019-09-16 03:22:00.000 259 33839.21 285.51 17120.97 37924.79 2019-09-16 03:22:01.000 259 33839.15 285.53 17120.95 88888.00 2019-09-16 03:22:02.000 259 33839.16 285.48 17120.94 88888.00 2019-09-16 03:22:03.000 259 33839.17 285.49 17120.96 88888.00 2019-09-16 03:22:04.000 259 33839.17 285.51 17120.93 88888.00 2019-09-16 03:22:05.000 259 33839.18 285.51 17120.97 37924.75 2019-09-16 03:22:06.000 259 33839.17 285.51 17120.97 88888.00 2019-09-16 03:22:07.000 259 33839.17 285.54 17120.93 88888.00 2019-09-16 03:22:08.000 259 33839.17 285.57 17120.92 88888.00 2019-09-16 03:22:09.000 259 33839.20 285.62 17120.90 88888.00 2019-09-16 03:22:10.000 259 33839.19 285.60 17120.87 37924.86 2019-09-16 03:22:11.000 259 33839.25 285.57 17120.89 88888.00 2019-09-16 03:22:12.000 259 33839.24 285.55 17120.87 88888.00 2019-09-16 03:22:13.000 259 33839.25 285.56 17120.88 88888.00 2019-09-16 03:22:14.000 259 33839.25 285.54 17120.91 88888.00 2019-09-16 03:22:15.000 259 33839.27 285.54 17120.90 37924.98 2019-09-16 03:22:16.000 259 33839.26 285.54 17120.92 88888.00 2019-09-16 03:22:17.000 259 33839.30 285.55 17120.93 88888.00 2019-09-16 03:22:18.000 259 33839.30 285.55 17120.91 88888.00 2019-09-16 03:22:19.000 259 33839.25 285.50 17120.91 88888.00 2019-09-16 03:22:20.000 259 33839.28 285.49 17120.93 37925.00 2019-09-16 03:22:21.000 259 33839.25 285.49 17120.96 88888.00 2019-09-16 03:22:22.000 259 33839.23 285.49 17120.91 88888.00 2019-09-16 03:22:23.000 259 33839.24 285.45 17120.91 88888.00 2019-09-16 03:22:24.000 259 33839.21 285.44 17120.93 88888.00 2019-09-16 03:22:25.000 259 33839.18 285.41 17120.90 37924.92 2019-09-16 03:22:26.000 259 33839.18 285.40 17120.88 88888.00 2019-09-16 03:22:27.000 259 33839.19 285.43 17120.90 88888.00 2019-09-16 03:22:28.000 259 33839.21 285.43 17120.94 88888.00 2019-09-16 03:22:29.000 259 33839.22 285.44 17120.92 88888.00 2019-09-16 03:22:30.000 259 33839.19 285.46 17120.87 37924.93 2019-09-16 03:22:31.000 259 33839.19 285.49 17120.87 88888.00 2019-09-16 03:22:32.000 259 33839.17 285.47 17120.86 88888.00 2019-09-16 03:22:33.000 259 33839.19 285.48 17120.86 88888.00 2019-09-16 03:22:34.000 259 33839.18 285.47 17120.81 88888.00 2019-09-16 03:22:35.000 259 33839.16 285.50 17120.82 37924.89 2019-09-16 03:22:36.000 259 33839.17 285.48 17120.87 88888.00 2019-09-16 03:22:37.000 259 33839.21 285.46 17120.87 88888.00 2019-09-16 03:22:38.000 259 33839.17 285.45 17120.88 88888.00 2019-09-16 03:22:39.000 259 33839.19 285.46 17120.91 88888.00 2019-09-16 03:22:40.000 259 33839.20 285.47 17120.89 37924.92 2019-09-16 03:22:41.000 259 33839.21 285.49 17120.85 88888.00 2019-09-16 03:22:42.000 259 33839.22 285.45 17120.88 88888.00 2019-09-16 03:22:43.000 259 33839.21 285.42 17120.87 88888.00 2019-09-16 03:22:44.000 259 33839.19 285.46 17120.88 88888.00 2019-09-16 03:22:45.000 259 33839.20 285.47 17120.86 37924.93 2019-09-16 03:22:46.000 259 33839.21 285.46 17120.88 88888.00 2019-09-16 03:22:47.000 259 33839.20 285.44 17120.87 88888.00 2019-09-16 03:22:48.000 259 33839.22 285.45 17120.82 88888.00 2019-09-16 03:22:49.000 259 33839.23 285.46 17120.82 88888.00 2019-09-16 03:22:50.000 259 33839.24 285.42 17120.85 37924.91 2019-09-16 03:22:51.000 259 33839.23 285.38 17120.89 88888.00 2019-09-16 03:22:52.000 259 33839.22 285.38 17120.89 88888.00 2019-09-16 03:22:53.000 259 33839.27 285.34 17120.89 88888.00 2019-09-16 03:22:54.000 259 33839.25 285.36 17120.92 88888.00 2019-09-16 03:22:55.000 259 33839.23 285.36 17120.93 37924.96 2019-09-16 03:22:56.000 259 33839.23 285.38 17120.90 88888.00 2019-09-16 03:22:57.000 259 33839.27 285.41 17120.88 88888.00 2019-09-16 03:22:58.000 259 33839.23 285.39 17120.91 88888.00 2019-09-16 03:22:59.000 259 33839.23 285.36 17120.94 88888.00 2019-09-16 03:23:00.000 259 33839.25 285.31 17120.93 37924.96 2019-09-16 03:23:01.000 259 33839.20 285.32 17120.96 88888.00 2019-09-16 03:23:02.000 259 33839.18 285.30 17120.99 88888.00 2019-09-16 03:23:03.000 259 33839.19 285.27 17120.98 88888.00 2019-09-16 03:23:04.000 259 33839.17 285.29 17120.97 88888.00 2019-09-16 03:23:05.000 259 33839.16 285.26 17120.98 37924.92 2019-09-16 03:23:06.000 259 33839.17 285.27 17120.97 88888.00 2019-09-16 03:23:07.000 259 33839.17 285.26 17120.94 88888.00 2019-09-16 03:23:08.000 259 33839.15 285.27 17120.95 88888.00 2019-09-16 03:23:09.000 259 33839.12 285.29 17120.94 88888.00 2019-09-16 03:23:10.000 259 33839.14 285.30 17120.92 37924.90 2019-09-16 03:23:11.000 259 33839.14 285.26 17120.94 88888.00 2019-09-16 03:23:12.000 259 33839.13 285.23 17120.96 88888.00 2019-09-16 03:23:13.000 259 33839.14 285.23 17120.92 88888.00 2019-09-16 03:23:14.000 259 33839.13 285.21 17120.89 88888.00 2019-09-16 03:23:15.000 259 33839.15 285.21 17120.91 37924.91 2019-09-16 03:23:16.000 259 33839.10 285.23 17120.92 88888.00 2019-09-16 03:23:17.000 259 33839.11 285.22 17120.91 88888.00 2019-09-16 03:23:18.000 259 33839.15 285.20 17120.90 88888.00 2019-09-16 03:23:19.000 259 33839.13 285.20 17120.91 88888.00 2019-09-16 03:23:20.000 259 33839.11 285.20 17120.92 37924.89 2019-09-16 03:23:21.000 259 33839.13 285.25 17120.90 88888.00 2019-09-16 03:23:22.000 259 33839.12 285.24 17120.90 88888.00 2019-09-16 03:23:23.000 259 33839.14 285.22 17120.92 88888.00 2019-09-16 03:23:24.000 259 33839.16 285.24 17120.94 88888.00 2019-09-16 03:23:25.000 259 33839.16 285.25 17120.92 37924.91 2019-09-16 03:23:26.000 259 33839.17 285.23 17120.94 88888.00 2019-09-16 03:23:27.000 259 33839.18 285.21 17120.94 88888.00 2019-09-16 03:23:28.000 259 33839.19 285.27 17120.90 88888.00 2019-09-16 03:23:29.000 259 33839.20 285.28 17120.88 88888.00 2019-09-16 03:23:30.000 259 33839.22 285.26 17120.91 37924.98 2019-09-16 03:23:31.000 259 33839.21 285.23 17120.95 88888.00 2019-09-16 03:23:32.000 259 33839.19 285.21 17120.92 88888.00 2019-09-16 03:23:33.000 259 33839.19 285.18 17120.90 88888.00 2019-09-16 03:23:34.000 259 33839.22 285.16 17120.86 88888.00 2019-09-16 03:23:35.000 259 33839.24 285.15 17120.87 37924.98 2019-09-16 03:23:36.000 259 33839.23 285.11 17120.88 88888.00 2019-09-16 03:23:37.000 259 33839.21 285.13 17120.90 88888.00 2019-09-16 03:23:38.000 259 33839.20 285.16 17120.87 88888.00 2019-09-16 03:23:39.000 259 33839.14 285.15 17120.87 88888.00 2019-09-16 03:23:40.000 259 33839.10 285.19 17120.90 37925.01 2019-09-16 03:23:41.000 259 33839.13 285.19 17120.90 88888.00 2019-09-16 03:23:42.000 259 33839.13 285.23 17120.88 88888.00 2019-09-16 03:23:43.000 259 33839.09 285.18 17120.86 88888.00 2019-09-16 03:23:44.000 259 33839.09 285.16 17120.85 88888.00 2019-09-16 03:23:45.000 259 33839.09 285.20 17120.89 37924.82 2019-09-16 03:23:46.000 259 33839.05 285.20 17120.90 88888.00 2019-09-16 03:23:47.000 259 33839.04 285.21 17120.93 88888.00 2019-09-16 03:23:48.000 259 33839.08 285.22 17120.97 88888.00 2019-09-16 03:23:49.000 259 33839.09 285.22 17120.97 88888.00 2019-09-16 03:23:50.000 259 33839.03 285.23 17120.96 37924.78 2019-09-16 03:23:51.000 259 33839.02 285.30 17120.98 88888.00 2019-09-16 03:23:52.000 259 33839.02 285.34 17121.00 88888.00 2019-09-16 03:23:53.000 259 33839.01 285.32 17121.01 88888.00 2019-09-16 03:23:54.000 259 33839.00 285.33 17121.02 88888.00 2019-09-16 03:23:55.000 259 33839.03 285.34 17121.00 37924.83 2019-09-16 03:23:56.000 259 33839.03 285.32 17121.04 88888.00 2019-09-16 03:23:57.000 259 33839.00 285.33 17121.08 88888.00 2019-09-16 03:23:58.000 259 33838.98 285.33 17121.06 88888.00 2019-09-16 03:23:59.000 259 33839.01 285.33 17121.09 88888.00 2019-09-16 03:24:00.000 259 33839.02 285.33 17121.06 37924.81 2019-09-16 03:24:01.000 259 33839.02 285.36 17121.03 88888.00 2019-09-16 03:24:02.000 259 33838.99 285.37 17121.00 88888.00 2019-09-16 03:24:03.000 259 33839.01 285.37 17121.04 88888.00 2019-09-16 03:24:04.000 259 33839.00 285.33 17121.06 88888.00 2019-09-16 03:24:05.000 259 33839.03 285.33 17121.00 37924.80 2019-09-16 03:24:06.000 259 33839.03 285.32 17120.99 88888.00 2019-09-16 03:24:07.000 259 33839.04 285.33 17121.01 88888.00 2019-09-16 03:24:08.000 259 33839.06 285.33 17121.01 88888.00 2019-09-16 03:24:09.000 259 33839.03 285.31 17120.99 88888.00 2019-09-16 03:24:10.000 259 33839.04 285.31 17120.99 37924.76 2019-09-16 03:24:11.000 259 33839.06 285.29 17120.97 88888.00 2019-09-16 03:24:12.000 259 33839.06 285.29 17120.96 88888.00 2019-09-16 03:24:13.000 259 33839.06 285.31 17120.93 88888.00 2019-09-16 03:24:14.000 259 33839.06 285.26 17120.95 88888.00 2019-09-16 03:24:15.000 259 33839.10 285.26 17120.94 37924.75 2019-09-16 03:24:16.000 259 33839.04 285.26 17120.95 88888.00 2019-09-16 03:24:17.000 259 33839.01 285.28 17120.93 88888.00 2019-09-16 03:24:18.000 259 33838.98 285.30 17120.93 88888.00 2019-09-16 03:24:19.000 259 33839.00 285.31 17120.93 88888.00 2019-09-16 03:24:20.000 259 33839.01 285.30 17120.98 37924.77 2019-09-16 03:24:21.000 259 33839.02 285.24 17120.94 88888.00 2019-09-16 03:24:22.000 259 33839.02 285.24 17120.96 88888.00 2019-09-16 03:24:23.000 259 33839.00 285.25 17120.96 88888.00 2019-09-16 03:24:24.000 259 33838.99 285.26 17121.01 88888.00 2019-09-16 03:24:25.000 259 33839.01 285.28 17121.00 37924.69 2019-09-16 03:24:26.000 259 33839.03 285.30 17121.01 88888.00 2019-09-16 03:24:27.000 259 33839.02 285.27 17120.98 88888.00 2019-09-16 03:24:28.000 259 33839.01 285.27 17120.95 88888.00 2019-09-16 03:24:29.000 259 33839.04 285.31 17120.97 88888.00 2019-09-16 03:24:30.000 259 33839.01 285.30 17120.98 37924.64 2019-09-16 03:24:31.000 259 33839.03 285.32 17120.97 88888.00 2019-09-16 03:24:32.000 259 33839.05 285.28 17120.94 88888.00 2019-09-16 03:24:33.000 259 33839.05 285.31 17120.95 88888.00 2019-09-16 03:24:34.000 259 33839.04 285.34 17120.95 88888.00 2019-09-16 03:24:35.000 259 33839.05 285.32 17120.98 37924.76 2019-09-16 03:24:36.000 259 33839.05 285.27 17120.96 88888.00 2019-09-16 03:24:37.000 259 33839.05 285.27 17120.96 88888.00 2019-09-16 03:24:38.000 259 33839.03 285.31 17120.99 88888.00 2019-09-16 03:24:39.000 259 33839.05 285.30 17121.00 88888.00 2019-09-16 03:24:40.000 259 33839.05 285.28 17120.99 37924.77 2019-09-16 03:24:41.000 259 33839.03 285.26 17120.97 88888.00 2019-09-16 03:24:42.000 259 33839.02 285.26 17120.99 88888.00 2019-09-16 03:24:43.000 259 33838.99 285.32 17120.99 88888.00 2019-09-16 03:24:44.000 259 33838.96 285.29 17120.98 88888.00 2019-09-16 03:24:45.000 259 33838.99 285.28 17120.96 37924.73 2019-09-16 03:24:46.000 259 33839.01 285.27 17120.94 88888.00 2019-09-16 03:24:47.000 259 33838.98 285.25 17120.93 88888.00 2019-09-16 03:24:48.000 259 33838.99 285.23 17120.93 88888.00 2019-09-16 03:24:49.000 259 33838.99 285.23 17120.96 88888.00 2019-09-16 03:24:50.000 259 33838.92 285.22 17120.95 37924.76 2019-09-16 03:24:51.000 259 33838.89 285.25 17120.94 88888.00 2019-09-16 03:24:52.000 259 33838.89 285.23 17120.96 88888.00 2019-09-16 03:24:53.000 259 33838.90 285.19 17120.94 88888.00 2019-09-16 03:24:54.000 259 33838.90 285.19 17120.96 88888.00 2019-09-16 03:24:55.000 259 33838.91 285.22 17120.97 37924.72 2019-09-16 03:24:56.000 259 33838.90 285.20 17121.01 88888.00 2019-09-16 03:24:57.000 259 33838.85 285.25 17121.01 88888.00 2019-09-16 03:24:58.000 259 33838.82 285.25 17120.95 88888.00 2019-09-16 03:24:59.000 259 33838.86 285.26 17120.96 88888.00 2019-09-16 03:25:00.000 259 33838.88 285.28 17120.99 37924.71 2019-09-16 03:25:01.000 259 33838.85 285.25 17120.98 88888.00 2019-09-16 03:25:02.000 259 33838.85 285.23 17120.98 88888.00 2019-09-16 03:25:03.000 259 33838.86 285.25 17121.00 88888.00 2019-09-16 03:25:04.000 259 33838.84 285.24 17120.98 88888.00 2019-09-16 03:25:05.000 259 33838.85 285.23 17120.98 37924.68 2019-09-16 03:25:06.000 259 33838.84 285.25 17121.00 88888.00 2019-09-16 03:25:07.000 259 33838.83 285.23 17120.97 88888.00 2019-09-16 03:25:08.000 259 33838.81 285.23 17120.94 88888.00 2019-09-16 03:25:09.000 259 33838.83 285.24 17120.97 88888.00 2019-09-16 03:25:10.000 259 33838.83 285.21 17120.97 37924.63 2019-09-16 03:25:11.000 259 33838.83 285.20 17120.98 88888.00 2019-09-16 03:25:12.000 259 33838.80 285.18 17120.95 88888.00 2019-09-16 03:25:13.000 259 33838.79 285.20 17120.96 88888.00 2019-09-16 03:25:14.000 259 33838.75 285.16 17120.96 88888.00 2019-09-16 03:25:15.000 259 33838.76 285.19 17120.95 37924.57 2019-09-16 03:25:16.000 259 33838.77 285.18 17120.91 88888.00 2019-09-16 03:25:17.000 259 33838.77 285.21 17120.94 88888.00 2019-09-16 03:25:18.000 259 33838.80 285.24 17120.96 88888.00 2019-09-16 03:25:19.000 259 33838.80 285.19 17120.94 88888.00 2019-09-16 03:25:20.000 259 33838.82 285.19 17120.92 37924.65 2019-09-16 03:25:21.000 259 33838.79 285.21 17120.92 88888.00 2019-09-16 03:25:22.000 259 33838.78 285.19 17120.95 88888.00 2019-09-16 03:25:23.000 259 33838.79 285.19 17120.95 88888.00 2019-09-16 03:25:24.000 259 33838.79 285.16 17120.95 88888.00 2019-09-16 03:25:25.000 259 33838.80 285.14 17120.92 37924.53 2019-09-16 03:25:26.000 259 33838.81 285.13 17120.90 88888.00 2019-09-16 03:25:27.000 259 33838.81 285.13 17120.87 88888.00 2019-09-16 03:25:28.000 259 33838.77 285.12 17120.89 88888.00 2019-09-16 03:25:29.000 259 33838.76 285.11 17120.93 88888.00 2019-09-16 03:25:30.000 259 33838.79 285.11 17120.95 37924.56 2019-09-16 03:25:31.000 259 33838.77 285.17 17120.94 88888.00 2019-09-16 03:25:32.000 259 33838.79 285.15 17120.97 88888.00 2019-09-16 03:25:33.000 259 33838.80 285.15 17120.96 88888.00 2019-09-16 03:25:34.000 259 33838.83 285.17 17120.97 88888.00 2019-09-16 03:25:35.000 259 33838.87 285.17 17120.97 37924.55 2019-09-16 03:25:36.000 259 33838.85 285.17 17121.01 88888.00 2019-09-16 03:25:37.000 259 33838.86 285.19 17120.97 88888.00 2019-09-16 03:25:38.000 259 33838.89 285.17 17120.97 88888.00 2019-09-16 03:25:39.000 259 33838.92 285.18 17120.96 88888.00 2019-09-16 03:25:40.000 259 33838.92 285.26 17120.97 37924.61 2019-09-16 03:25:41.000 259 33838.95 285.25 17121.00 88888.00 2019-09-16 03:25:42.000 259 33838.92 285.27 17120.97 88888.00 2019-09-16 03:25:43.000 259 33838.92 285.28 17120.95 88888.00 2019-09-16 03:25:44.000 259 33838.90 285.28 17120.94 88888.00 2019-09-16 03:25:45.000 259 33838.86 285.27 17120.96 37924.65 2019-09-16 03:25:46.000 259 33838.86 285.27 17120.94 88888.00 2019-09-16 03:25:47.000 259 33838.85 285.28 17120.92 88888.00 2019-09-16 03:25:48.000 259 33838.86 285.26 17120.93 88888.00 2019-09-16 03:25:49.000 259 33838.82 285.27 17120.92 88888.00 2019-09-16 03:25:50.000 259 33838.75 285.29 17120.93 37924.70 2019-09-16 03:25:51.000 259 33838.75 285.31 17120.95 88888.00 2019-09-16 03:25:52.000 259 33838.77 285.27 17120.96 88888.00 2019-09-16 03:25:53.000 259 33838.73 285.31 17120.99 88888.00 2019-09-16 03:25:54.000 259 33838.72 285.37 17120.99 88888.00 2019-09-16 03:25:55.000 259 33838.66 285.39 17121.01 37924.54 2019-09-16 03:25:56.000 259 33838.63 285.39 17120.98 88888.00 2019-09-16 03:25:57.000 259 33838.67 285.40 17120.95 88888.00 2019-09-16 03:25:58.000 259 33838.63 285.40 17120.95 88888.00 2019-09-16 03:25:59.000 259 33838.62 285.44 17120.97 88888.00 2019-09-16 03:26:00.000 259 33838.62 285.46 17120.94 37924.38 2019-09-16 03:26:01.000 259 33838.61 285.44 17120.95 88888.00 2019-09-16 03:26:02.000 259 33838.61 285.41 17120.97 88888.00 2019-09-16 03:26:03.000 259 33838.62 285.43 17121.01 88888.00 2019-09-16 03:26:04.000 259 33838.59 285.44 17121.00 88888.00 2019-09-16 03:26:05.000 259 33838.58 285.39 17121.00 37924.50 2019-09-16 03:26:06.000 259 33838.60 285.39 17121.00 88888.00 2019-09-16 03:26:07.000 259 33838.58 285.38 17121.00 88888.00 2019-09-16 03:26:08.000 259 33838.60 285.36 17120.97 88888.00 2019-09-16 03:26:09.000 259 33838.60 285.33 17120.99 88888.00 2019-09-16 03:26:10.000 259 33838.60 285.32 17120.97 37924.40 2019-09-16 03:26:11.000 259 33838.58 285.35 17120.95 88888.00 2019-09-16 03:26:12.000 259 33838.62 285.38 17120.98 88888.00 2019-09-16 03:26:13.000 259 33838.62 285.35 17120.99 88888.00 2019-09-16 03:26:14.000 259 33838.67 285.34 17120.98 88888.00 2019-09-16 03:26:15.000 259 33838.67 285.37 17121.00 37924.45 2019-09-16 03:26:16.000 259 33838.69 285.40 17121.00 88888.00 2019-09-16 03:26:17.000 259 33838.66 285.43 17121.01 88888.00 2019-09-16 03:26:18.000 259 33838.70 285.42 17120.99 88888.00 2019-09-16 03:26:19.000 259 33838.68 285.43 17120.98 88888.00 2019-09-16 03:26:20.000 259 33838.72 285.41 17121.01 37924.51 2019-09-16 03:26:21.000 259 33838.76 285.45 17120.97 88888.00 2019-09-16 03:26:22.000 259 33838.79 285.47 17120.94 88888.00 2019-09-16 03:26:23.000 259 33838.83 285.45 17120.95 88888.00 2019-09-16 03:26:24.000 259 33838.81 285.42 17120.97 88888.00 2019-09-16 03:26:25.000 259 33838.89 285.44 17120.96 37924.58 2019-09-16 03:26:26.000 259 33838.90 285.43 17120.97 88888.00 2019-09-16 03:26:27.000 259 33838.89 285.45 17121.01 88888.00 2019-09-16 03:26:28.000 259 33838.90 285.43 17121.04 88888.00 2019-09-16 03:26:29.000 259 33838.91 285.42 17121.03 88888.00 2019-09-16 03:26:30.000 259 33838.90 285.37 17121.01 37924.72 2019-09-16 03:26:31.000 259 33838.91 285.40 17121.01 88888.00 2019-09-16 03:26:32.000 259 33838.90 285.43 17121.01 88888.00 2019-09-16 03:26:33.000 259 33838.89 285.43 17121.01 88888.00 2019-09-16 03:26:34.000 259 33838.85 285.41 17120.97 88888.00 2019-09-16 03:26:35.000 259 33838.90 285.44 17120.99 37924.73 2019-09-16 03:26:36.000 259 33838.90 285.44 17120.98 88888.00 2019-09-16 03:26:37.000 259 33838.89 285.44 17120.94 88888.00 2019-09-16 03:26:38.000 259 33838.85 285.46 17120.92 88888.00 2019-09-16 03:26:39.000 259 33838.84 285.49 17121.00 88888.00 2019-09-16 03:26:40.000 259 33838.82 285.50 17121.00 37924.63 2019-09-16 03:26:41.000 259 33838.79 285.45 17120.98 88888.00 2019-09-16 03:26:42.000 259 33838.74 285.50 17120.99 88888.00 2019-09-16 03:26:43.000 259 33838.70 285.50 17121.01 88888.00 2019-09-16 03:26:44.000 259 33838.69 285.54 17120.99 88888.00 2019-09-16 03:26:45.000 259 33838.64 285.57 17120.96 37924.49 2019-09-16 03:26:46.000 259 33838.63 285.52 17120.97 88888.00 2019-09-16 03:26:47.000 259 33838.65 285.52 17120.98 88888.00 2019-09-16 03:26:48.000 259 33838.65 285.51 17120.99 88888.00 2019-09-16 03:26:49.000 259 33838.67 285.51 17121.04 88888.00 2019-09-16 03:26:50.000 259 33838.63 285.56 17121.01 37924.48 2019-09-16 03:26:51.000 259 33838.63 285.57 17121.02 88888.00 2019-09-16 03:26:52.000 259 33838.60 285.55 17121.02 88888.00 2019-09-16 03:26:53.000 259 33838.63 285.58 17121.05 88888.00 2019-09-16 03:26:54.000 259 33838.60 285.57 17121.09 88888.00 2019-09-16 03:26:55.000 259 33838.65 285.58 17121.07 37924.39 2019-09-16 03:26:56.000 259 33838.65 285.61 17121.06 88888.00 2019-09-16 03:26:57.000 259 33838.66 285.62 17121.05 88888.00 2019-09-16 03:26:58.000 259 33838.65 285.61 17121.05 88888.00 2019-09-16 03:26:59.000 259 33838.64 285.64 17121.00 88888.00 2019-09-16 03:27:00.000 259 33838.65 285.63 17121.01 37924.40 2019-09-16 03:27:01.000 259 33838.62 285.65 17121.04 88888.00 2019-09-16 03:27:02.000 259 33838.63 285.64 17121.05 88888.00 2019-09-16 03:27:03.000 259 33838.65 285.65 17121.05 88888.00 2019-09-16 03:27:04.000 259 33838.68 285.64 17121.05 88888.00 2019-09-16 03:27:05.000 259 33838.63 285.62 17121.01 37924.44 2019-09-16 03:27:06.000 259 33838.62 285.64 17121.05 88888.00 2019-09-16 03:27:07.000 259 33838.62 285.66 17121.03 88888.00 2019-09-16 03:27:08.000 259 33838.60 285.68 17121.06 88888.00 2019-09-16 03:27:09.000 259 33838.60 285.68 17121.06 88888.00 2019-09-16 03:27:10.000 259 33838.66 285.67 17121.10 37924.39 2019-09-16 03:27:11.000 259 33838.65 285.70 17121.07 88888.00 2019-09-16 03:27:12.000 259 33838.64 285.70 17121.04 88888.00 2019-09-16 03:27:13.000 259 33838.62 285.73 17121.05 88888.00 2019-09-16 03:27:14.000 259 33838.61 285.71 17121.04 88888.00 2019-09-16 03:27:15.000 259 33838.61 285.69 17121.02 37924.39 2019-09-16 03:27:16.000 259 33838.59 285.70 17121.05 88888.00 2019-09-16 03:27:17.000 259 33838.61 285.74 17121.09 88888.00 2019-09-16 03:27:18.000 259 33838.62 285.76 17121.05 88888.00 2019-09-16 03:27:19.000 259 33838.62 285.77 17121.05 88888.00 2019-09-16 03:27:20.000 259 33838.56 285.74 17121.05 37924.36 2019-09-16 03:27:21.000 259 33838.55 285.75 17121.06 88888.00 2019-09-16 03:27:22.000 259 33838.55 285.73 17121.04 88888.00 2019-09-16 03:27:23.000 259 33838.60 285.74 17121.03 88888.00 2019-09-16 03:27:24.000 259 33838.60 285.74 17121.03 88888.00 2019-09-16 03:27:25.000 259 33838.61 285.76 17121.04 37924.32 2019-09-16 03:27:26.000 259 33838.64 285.77 17121.03 88888.00 2019-09-16 03:27:27.000 259 33838.67 285.79 17121.04 88888.00 2019-09-16 03:27:28.000 259 33838.65 285.78 17121.03 88888.00 2019-09-16 03:27:29.000 259 33838.64 285.84 17121.01 88888.00 2019-09-16 03:27:30.000 259 33838.60 285.81 17121.01 37924.40 2019-09-16 03:27:31.000 259 33838.61 285.84 17121.05 88888.00 2019-09-16 03:27:32.000 259 33838.59 285.82 17121.03 88888.00 2019-09-16 03:27:33.000 259 33838.59 285.82 17121.00 88888.00 2019-09-16 03:27:34.000 259 33838.57 285.85 17120.98 88888.00 2019-09-16 03:27:35.000 259 33838.54 285.84 17120.94 37924.30 2019-09-16 03:27:36.000 259 33838.49 285.84 17120.97 88888.00 2019-09-16 03:27:37.000 259 33838.48 285.85 17121.00 88888.00 2019-09-16 03:27:38.000 259 33838.47 285.86 17120.98 88888.00 2019-09-16 03:27:39.000 259 33838.46 285.88 17120.98 88888.00 2019-09-16 03:27:40.000 259 33838.47 285.89 17120.95 37924.29 2019-09-16 03:27:41.000 259 33838.50 285.92 17120.99 88888.00 2019-09-16 03:27:42.000 259 33838.49 285.89 17121.03 88888.00 2019-09-16 03:27:43.000 259 33838.46 285.88 17121.01 88888.00 2019-09-16 03:27:44.000 259 33838.44 285.87 17121.02 88888.00 2019-09-16 03:27:45.000 259 33838.45 285.86 17121.03 37924.30 2019-09-16 03:27:46.000 259 33838.44 285.91 17121.02 88888.00 2019-09-16 03:27:47.000 259 33838.39 285.85 17121.00 88888.00 2019-09-16 03:27:48.000 259 33838.36 285.88 17121.00 88888.00 2019-09-16 03:27:49.000 259 33838.34 285.84 17121.00 88888.00 2019-09-16 03:27:50.000 259 33838.35 285.84 17121.01 37924.16 2019-09-16 03:27:51.000 259 33838.38 285.84 17121.05 88888.00 2019-09-16 03:27:52.000 259 33838.39 285.82 17121.06 88888.00 2019-09-16 03:27:53.000 259 33838.40 285.88 17121.08 88888.00 2019-09-16 03:27:54.000 259 33838.35 285.90 17121.00 88888.00 2019-09-16 03:27:55.000 259 33838.37 285.96 17121.02 37924.18 2019-09-16 03:27:56.000 259 33838.41 285.98 17121.10 88888.00 2019-09-16 03:27:57.000 259 33838.42 285.97 17121.09 88888.00 2019-09-16 03:27:58.000 259 33838.42 285.95 17121.06 88888.00 2019-09-16 03:27:59.000 259 33838.43 285.93 17120.99 88888.00 2019-09-16 03:28:00.000 259 33838.39 285.91 17120.98 37924.13 2019-09-16 03:28:01.000 259 33838.44 285.91 17120.99 88888.00 2019-09-16 03:28:02.000 259 33838.45 285.93 17121.03 88888.00 2019-09-16 03:28:03.000 259 33838.47 285.89 17121.05 88888.00 2019-09-16 03:28:04.000 259 33838.44 285.97 17121.01 88888.00 2019-09-16 03:28:05.000 259 33838.41 285.96 17120.99 37924.20 2019-09-16 03:28:06.000 259 33838.42 285.97 17121.04 88888.00 2019-09-16 03:28:07.000 259 33838.43 285.97 17121.08 88888.00 2019-09-16 03:28:08.000 259 33838.39 285.98 17121.04 88888.00 2019-09-16 03:28:09.000 259 33838.41 286.04 17121.01 88888.00 2019-09-16 03:28:10.000 259 33838.38 286.03 17121.03 37924.19 2019-09-16 03:28:11.000 259 33838.34 286.01 17120.98 88888.00 2019-09-16 03:28:12.000 259 33838.34 286.03 17120.94 88888.00 2019-09-16 03:28:13.000 259 33838.32 286.04 17120.95 88888.00 2019-09-16 03:28:14.000 259 33838.26 286.06 17121.00 88888.00 2019-09-16 03:28:15.000 259 33838.26 286.05 17121.00 37924.14 2019-09-16 03:28:16.000 259 33838.26 286.08 17120.99 88888.00 2019-09-16 03:28:17.000 259 33838.25 286.07 17121.01 88888.00 2019-09-16 03:28:18.000 259 33838.27 286.07 17121.01 88888.00 2019-09-16 03:28:19.000 259 33838.26 286.08 17121.07 88888.00 2019-09-16 03:28:20.000 259 33838.26 286.13 17121.04 37924.09 2019-09-16 03:28:21.000 259 33838.26 286.18 17121.01 88888.00 2019-09-16 03:28:22.000 259 33838.24 286.20 17121.05 88888.00 2019-09-16 03:28:23.000 259 33838.23 286.17 17121.02 88888.00 2019-09-16 03:28:24.000 259 33838.20 286.20 17121.00 88888.00 2019-09-16 03:28:25.000 259 33838.19 286.17 17121.00 37923.99 2019-09-16 03:28:26.000 259 33838.22 286.12 17121.00 88888.00 2019-09-16 03:28:27.000 259 33838.21 286.13 17121.01 88888.00 2019-09-16 03:28:28.000 259 33838.19 286.16 17120.96 88888.00 2019-09-16 03:28:29.000 259 33838.18 286.18 17120.94 88888.00 2019-09-16 03:28:30.000 259 33838.19 286.17 17120.95 37923.92 2019-09-16 03:28:31.000 259 33838.19 286.18 17120.97 88888.00 2019-09-16 03:28:32.000 259 33838.14 286.18 17120.96 88888.00 2019-09-16 03:28:33.000 259 33838.16 286.19 17120.92 88888.00 2019-09-16 03:28:34.000 259 33838.11 286.22 17120.94 88888.00 2019-09-16 03:28:35.000 259 33838.07 286.25 17120.93 37923.98 2019-09-16 03:28:36.000 259 33838.09 286.28 17120.94 88888.00 2019-09-16 03:28:37.000 259 33838.10 286.28 17121.02 88888.00 2019-09-16 03:28:38.000 259 33838.06 286.27 17120.99 88888.00 2019-09-16 03:28:39.000 259 33838.08 286.27 17120.98 88888.00 2019-09-16 03:28:40.000 259 33838.09 286.26 17120.96 37923.98 2019-09-16 03:28:41.000 259 33838.06 286.28 17120.94 88888.00 2019-09-16 03:28:42.000 259 33838.04 286.25 17120.95 88888.00 2019-09-16 03:28:43.000 259 33838.04 286.26 17120.98 88888.00 2019-09-16 03:28:44.000 259 33838.02 286.25 17120.98 88888.00 2019-09-16 03:28:45.000 259 33838.04 286.21 17120.99 37923.86 2019-09-16 03:28:46.000 259 33838.03 286.22 17121.01 88888.00 2019-09-16 03:28:47.000 259 33838.01 286.21 17120.98 88888.00 2019-09-16 03:28:48.000 259 33837.98 286.16 17120.97 88888.00 2019-09-16 03:28:49.000 259 33837.96 286.16 17120.96 88888.00 2019-09-16 03:28:50.000 259 33837.93 286.19 17120.96 37923.90 2019-09-16 03:28:51.000 259 33837.94 286.16 17120.99 88888.00 2019-09-16 03:28:52.000 259 33837.95 286.18 17120.97 88888.00 2019-09-16 03:28:53.000 259 33837.96 286.17 17120.99 88888.00 2019-09-16 03:28:54.000 259 33837.99 286.17 17120.97 88888.00 2019-09-16 03:28:55.000 259 33838.01 286.18 17120.94 37923.78 2019-09-16 03:28:56.000 259 33837.96 286.18 17120.96 88888.00 2019-09-16 03:28:57.000 259 33837.95 286.14 17120.97 88888.00 2019-09-16 03:28:58.000 259 33837.97 286.14 17120.96 88888.00 2019-09-16 03:28:59.000 259 33837.94 286.16 17120.92 88888.00 2019-09-16 03:29:00.000 259 33837.93 286.18 17120.92 37923.76 2019-09-16 03:29:01.000 259 33837.93 286.21 17120.91 88888.00 2019-09-16 03:29:02.000 259 33837.90 286.17 17120.91 88888.00 2019-09-16 03:29:03.000 259 33837.90 286.17 17120.96 88888.00 2019-09-16 03:29:04.000 259 33837.90 286.17 17120.96 88888.00 2019-09-16 03:29:05.000 259 33837.89 286.18 17120.98 37923.79 2019-09-16 03:29:06.000 259 33837.94 286.21 17120.97 88888.00 2019-09-16 03:29:07.000 259 33837.95 286.19 17120.98 88888.00 2019-09-16 03:29:08.000 259 33837.98 286.21 17120.95 88888.00 2019-09-16 03:29:09.000 259 33837.97 286.20 17120.94 88888.00 2019-09-16 03:29:10.000 259 33837.93 286.20 17120.96 37923.79 2019-09-16 03:29:11.000 259 33837.93 286.23 17120.97 88888.00 2019-09-16 03:29:12.000 259 33837.94 286.23 17121.00 88888.00 2019-09-16 03:29:13.000 259 33837.92 286.23 17120.94 88888.00 2019-09-16 03:29:14.000 259 33837.93 286.29 17120.93 88888.00 2019-09-16 03:29:15.000 259 33837.94 286.32 17120.98 37923.77 2019-09-16 03:29:16.000 259 33837.93 286.32 17120.97 88888.00 2019-09-16 03:29:17.000 259 33837.92 286.28 17120.96 88888.00 2019-09-16 03:29:18.000 259 33837.95 286.23 17120.95 88888.00 2019-09-16 03:29:19.000 259 33837.95 286.24 17120.92 88888.00 2019-09-16 03:29:20.000 259 33837.91 286.28 17120.95 37923.82 2019-09-16 03:29:21.000 259 33837.92 286.27 17120.89 88888.00 2019-09-16 03:29:22.000 259 33837.89 286.28 17120.89 88888.00 2019-09-16 03:29:23.000 259 33837.85 286.27 17120.91 88888.00 2019-09-16 03:29:24.000 259 33837.87 286.28 17120.94 88888.00 2019-09-16 03:29:25.000 259 33837.84 286.28 17120.93 37923.72 2019-09-16 03:29:26.000 259 33837.82 286.33 17120.98 88888.00 2019-09-16 03:29:27.000 259 33837.82 286.35 17120.99 88888.00 2019-09-16 03:29:28.000 259 33837.77 286.32 17120.96 88888.00 2019-09-16 03:29:29.000 259 33837.74 286.33 17120.95 88888.00 2019-09-16 03:29:30.000 259 33837.75 286.32 17120.96 37923.70 2019-09-16 03:29:31.000 259 33837.72 286.34 17120.94 88888.00 2019-09-16 03:29:32.000 259 33837.69 286.36 17120.95 88888.00 2019-09-16 03:29:33.000 259 33837.68 286.33 17120.98 88888.00 2019-09-16 03:29:34.000 259 33837.69 286.32 17120.99 88888.00 2019-09-16 03:29:35.000 259 33837.68 286.32 17120.98 37923.56 2019-09-16 03:29:36.000 259 33837.66 286.36 17121.00 88888.00 2019-09-16 03:29:37.000 259 33837.60 286.34 17120.98 88888.00 2019-09-16 03:29:38.000 259 33837.57 286.32 17121.00 88888.00 2019-09-16 03:29:39.000 259 33837.59 286.30 17120.97 88888.00 2019-09-16 03:29:40.000 259 33837.59 286.30 17120.99 37923.58 2019-09-16 03:29:41.000 259 33837.59 286.33 17121.01 88888.00 2019-09-16 03:29:42.000 259 33837.55 286.37 17121.02 88888.00 2019-09-16 03:29:43.000 259 33837.54 286.35 17121.00 88888.00 2019-09-16 03:29:44.000 259 33837.51 286.34 17121.02 88888.00 2019-09-16 03:29:45.000 259 33837.50 286.33 17121.00 37923.50 2019-09-16 03:29:46.000 259 33837.45 286.32 17121.01 88888.00 2019-09-16 03:29:47.000 259 33837.43 286.33 17121.02 88888.00 2019-09-16 03:29:48.000 259 33837.44 286.33 17120.99 88888.00 2019-09-16 03:29:49.000 259 33837.44 286.35 17121.00 88888.00 2019-09-16 03:29:50.000 259 33837.43 286.38 17121.03 37923.38 2019-09-16 03:29:51.000 259 33837.42 286.40 17121.04 88888.00 2019-09-16 03:29:52.000 259 33837.45 286.39 17121.01 88888.00 2019-09-16 03:29:53.000 259 33837.44 286.37 17121.02 88888.00 2019-09-16 03:29:54.000 259 33837.44 286.35 17121.03 88888.00 2019-09-16 03:29:55.000 259 33837.46 286.40 17120.99 37923.35 2019-09-16 03:29:56.000 259 33837.48 286.42 17120.99 88888.00 2019-09-16 03:29:57.000 259 33837.48 286.38 17120.99 88888.00 2019-09-16 03:29:58.000 259 33837.50 286.36 17121.00 88888.00 2019-09-16 03:29:59.000 259 33837.50 286.42 17120.99 88888.00 2019-09-16 03:30:00.000 259 33837.49 286.43 17120.98 37923.36 2019-09-16 03:30:01.000 259 33837.49 286.44 17120.99 88888.00 2019-09-16 03:30:02.000 259 33837.48 286.42 17121.03 88888.00 2019-09-16 03:30:03.000 259 33837.48 286.43 17121.01 88888.00 2019-09-16 03:30:04.000 259 33837.46 286.43 17120.99 88888.00 2019-09-16 03:30:05.000 259 33837.47 286.39 17121.00 37923.37 2019-09-16 03:30:06.000 259 33837.45 286.40 17121.00 88888.00 2019-09-16 03:30:07.000 259 33837.43 286.42 17120.97 88888.00 2019-09-16 03:30:08.000 259 33837.43 286.41 17120.95 88888.00 2019-09-16 03:30:09.000 259 33837.43 286.40 17120.96 88888.00 2019-09-16 03:30:10.000 259 33837.47 286.40 17121.00 37923.32 2019-09-16 03:30:11.000 259 33837.48 286.40 17121.02 88888.00 2019-09-16 03:30:12.000 259 33837.50 286.43 17120.98 88888.00 2019-09-16 03:30:13.000 259 33837.49 286.45 17121.00 88888.00 2019-09-16 03:30:14.000 259 33837.44 286.43 17120.98 88888.00 2019-09-16 03:30:15.000 259 33837.44 286.40 17120.98 37923.41 2019-09-16 03:30:16.000 259 33837.43 286.40 17121.00 88888.00 2019-09-16 03:30:17.000 259 33837.42 286.42 17121.03 88888.00 2019-09-16 03:30:18.000 259 33837.44 286.41 17121.00 88888.00 2019-09-16 03:30:19.000 259 33837.42 286.40 17121.02 88888.00 2019-09-16 03:30:20.000 259 33837.39 286.42 17121.02 37923.31 2019-09-16 03:30:21.000 259 33837.39 286.38 17120.99 88888.00 2019-09-16 03:30:22.000 259 33837.42 286.40 17121.01 88888.00 2019-09-16 03:30:23.000 259 33837.40 286.45 17121.02 88888.00 2019-09-16 03:30:24.000 259 33837.40 286.43 17121.03 88888.00 2019-09-16 03:30:25.000 259 33837.41 286.46 17121.05 37923.33 2019-09-16 03:30:26.000 259 33837.36 286.46 17121.06 88888.00 2019-09-16 03:30:27.000 259 33837.36 286.47 17121.04 88888.00 2019-09-16 03:30:28.000 259 33837.34 286.51 17121.00 88888.00 2019-09-16 03:30:29.000 259 33837.34 286.49 17121.02 88888.00 2019-09-16 03:30:30.000 259 33837.33 286.52 17121.02 37923.22 2019-09-16 03:30:31.000 259 33837.35 286.51 17121.03 88888.00 2019-09-16 03:30:32.000 259 33837.33 286.50 17121.02 88888.00 2019-09-16 03:30:33.000 259 33837.32 286.51 17121.03 88888.00 2019-09-16 03:30:34.000 259 33837.27 286.54 17121.05 88888.00 2019-09-16 03:30:35.000 259 33837.25 286.49 17121.04 37923.22 2019-09-16 03:30:36.000 259 33837.21 286.44 17121.04 88888.00 2019-09-16 03:30:37.000 259 33837.22 286.50 17121.05 88888.00 2019-09-16 03:30:38.000 259 33837.23 286.47 17121.06 88888.00 2019-09-16 03:30:39.000 259 33837.23 286.46 17121.04 88888.00 2019-09-16 03:30:40.000 259 33837.26 286.49 17121.07 37923.22 2019-09-16 03:30:41.000 259 33837.26 286.49 17121.06 88888.00 2019-09-16 03:30:42.000 259 33837.24 286.49 17121.02 88888.00 2019-09-16 03:30:43.000 259 33837.24 286.49 17121.01 88888.00 2019-09-16 03:30:44.000 259 33837.23 286.47 17121.02 88888.00 2019-09-16 03:30:45.000 259 33837.26 286.50 17120.97 37923.19 2019-09-16 03:30:46.000 259 33837.25 286.48 17120.99 88888.00 2019-09-16 03:30:47.000 259 33837.24 286.50 17121.00 88888.00 2019-09-16 03:30:48.000 259 33837.24 286.49 17120.98 88888.00 2019-09-16 03:30:49.000 259 33837.22 286.49 17120.97 88888.00 2019-09-16 03:30:50.000 259 33837.26 286.46 17121.01 37923.15 2019-09-16 03:30:51.000 259 33837.25 286.46 17120.99 88888.00 2019-09-16 03:30:52.000 259 33837.28 286.48 17120.95 88888.00 2019-09-16 03:30:53.000 259 33837.28 286.47 17120.95 88888.00 2019-09-16 03:30:54.000 259 33837.27 286.46 17120.97 88888.00 2019-09-16 03:30:55.000 259 33837.36 286.44 17120.99 37923.22 2019-09-16 03:30:56.000 259 33837.33 286.43 17121.01 88888.00 2019-09-16 03:30:57.000 259 33837.32 286.45 17121.05 88888.00 2019-09-16 03:30:58.000 259 33837.36 286.48 17121.08 88888.00 2019-09-16 03:30:59.000 259 33837.39 286.47 17121.10 88888.00 2019-09-16 03:31:00.000 259 33837.38 286.48 17121.12 37923.24 2019-09-16 03:31:01.000 259 33837.36 286.45 17121.11 88888.00 2019-09-16 03:31:02.000 259 33837.34 286.42 17121.10 88888.00 2019-09-16 03:31:03.000 259 33837.33 286.42 17121.14 88888.00 2019-09-16 03:31:04.000 259 33837.35 286.45 17121.12 88888.00 2019-09-16 03:31:05.000 259 33837.37 286.45 17121.13 37923.25 2019-09-16 03:31:06.000 259 33837.37 286.47 17121.09 88888.00 2019-09-16 03:31:07.000 259 33837.36 286.48 17121.08 88888.00 2019-09-16 03:31:08.000 259 33837.35 286.44 17121.06 88888.00 2019-09-16 03:31:09.000 259 33837.33 286.41 17121.07 88888.00 2019-09-16 03:31:10.000 259 33837.37 286.45 17121.09 37923.23 2019-09-16 03:31:11.000 259 33837.36 286.46 17121.08 88888.00 2019-09-16 03:31:12.000 259 33837.36 286.47 17121.08 88888.00 2019-09-16 03:31:13.000 259 33837.34 286.45 17121.09 88888.00 2019-09-16 03:31:14.000 259 33837.37 286.46 17121.09 88888.00 2019-09-16 03:31:15.000 259 33837.42 286.49 17121.03 37923.26 2019-09-16 03:31:16.000 259 33837.39 286.46 17120.98 88888.00 2019-09-16 03:31:17.000 259 33837.41 286.46 17120.96 88888.00 2019-09-16 03:31:18.000 259 33837.44 286.45 17120.99 88888.00 2019-09-16 03:31:19.000 259 33837.44 286.45 17121.04 88888.00 2019-09-16 03:31:20.000 259 33837.41 286.45 17121.06 37923.30 2019-09-16 03:31:21.000 259 33837.36 286.43 17121.03 88888.00 2019-09-16 03:31:22.000 259 33837.37 286.40 17121.02 88888.00 2019-09-16 03:31:23.000 259 33837.36 286.37 17121.02 88888.00 2019-09-16 03:31:24.000 259 33837.32 286.39 17121.01 88888.00 2019-09-16 03:31:25.000 259 33837.35 286.41 17121.02 37923.20 2019-09-16 03:31:26.000 259 33837.35 286.43 17121.03 88888.00 2019-09-16 03:31:27.000 259 33837.32 286.44 17121.07 88888.00 2019-09-16 03:31:28.000 259 33837.27 286.45 17121.09 88888.00 2019-09-16 03:31:29.000 259 33837.28 286.46 17121.07 88888.00 2019-09-16 03:31:30.000 259 33837.30 286.47 17121.06 37923.28 2019-09-16 03:31:31.000 259 33837.30 286.51 17121.06 88888.00 2019-09-16 03:31:32.000 259 33837.33 286.53 17121.05 88888.00 2019-09-16 03:31:33.000 259 33837.32 286.48 17121.02 88888.00 2019-09-16 03:31:34.000 259 33837.29 286.44 17120.99 88888.00 2019-09-16 03:31:35.000 259 33837.30 286.46 17121.04 37923.21 2019-09-16 03:31:36.000 259 33837.28 286.49 17121.07 88888.00 2019-09-16 03:31:37.000 259 33837.28 286.49 17121.08 88888.00 2019-09-16 03:31:38.000 259 33837.26 286.46 17121.03 88888.00 2019-09-16 03:31:39.000 259 33837.28 286.46 17121.01 88888.00 2019-09-16 03:31:40.000 259 33837.23 286.43 17121.03 37923.15 2019-09-16 03:31:41.000 259 33837.25 286.43 17121.02 88888.00 2019-09-16 03:31:42.000 259 33837.24 286.45 17121.02 88888.00 2019-09-16 03:31:43.000 259 33837.22 286.41 17120.99 88888.00 2019-09-16 03:31:44.000 259 33837.16 286.42 17121.02 88888.00 2019-09-16 03:31:45.000 259 33837.17 286.44 17121.07 37923.14 2019-09-16 03:31:46.000 259 33837.14 286.43 17121.08 88888.00 2019-09-16 03:31:47.000 259 33837.16 286.38 17121.02 88888.00 2019-09-16 03:31:48.000 259 33837.15 286.39 17120.95 88888.00 2019-09-16 03:31:49.000 259 33837.19 286.41 17120.99 88888.00 2019-09-16 03:31:50.000 259 33837.25 286.45 17120.99 37923.13 2019-09-16 03:31:51.000 259 33837.22 286.48 17120.99 88888.00 2019-09-16 03:31:52.000 259 33837.18 286.46 17121.00 88888.00 2019-09-16 03:31:53.000 259 33837.18 286.49 17121.04 88888.00 2019-09-16 03:31:54.000 259 33837.14 286.49 17121.02 88888.00 2019-09-16 03:31:55.000 259 33837.15 286.48 17121.01 37923.07 2019-09-16 03:31:56.000 259 33837.15 286.52 17121.01 88888.00 2019-09-16 03:31:57.000 259 33837.17 286.50 17121.03 88888.00 2019-09-16 03:31:58.000 259 33837.21 286.50 17121.04 88888.00 2019-09-16 03:31:59.000 259 33837.20 286.51 17121.03 88888.00 2019-09-16 03:32:00.000 259 33837.18 286.54 17120.98 37923.04 2019-09-16 03:32:01.000 259 33837.19 286.59 17120.99 88888.00 2019-09-16 03:32:02.000 259 33837.25 286.58 17121.01 88888.00 2019-09-16 03:32:03.000 259 33837.29 286.55 17121.01 88888.00 2019-09-16 03:32:04.000 259 33837.28 286.56 17121.03 88888.00 2019-09-16 03:32:05.000 259 33837.27 286.59 17121.07 37923.10 2019-09-16 03:32:06.000 259 33837.26 286.59 17121.06 88888.00 2019-09-16 03:32:07.000 259 33837.27 286.60 17121.09 88888.00 2019-09-16 03:32:08.000 259 33837.29 286.58 17121.09 88888.00 2019-09-16 03:32:09.000 259 33837.33 286.59 17121.10 88888.00 2019-09-16 03:32:10.000 259 33837.33 286.56 17121.08 37923.08 2019-09-16 03:32:11.000 259 33837.28 286.56 17121.07 88888.00 2019-09-16 03:32:12.000 259 33837.24 286.55 17121.01 88888.00 2019-09-16 03:32:13.000 259 33837.25 286.54 17121.04 88888.00 2019-09-16 03:32:14.000 259 33837.19 286.53 17121.03 88888.00 2019-09-16 03:32:15.000 259 33837.15 286.53 17121.02 37923.06 2019-09-16 03:32:16.000 259 33837.11 286.51 17121.03 88888.00 2019-09-16 03:32:17.000 259 33837.09 286.50 17121.06 88888.00 2019-09-16 03:32:18.000 259 33837.04 286.48 17121.05 88888.00 2019-09-16 03:32:19.000 259 33837.07 286.53 17121.05 88888.00 2019-09-16 03:32:20.000 259 33837.07 286.50 17121.03 37923.09 2019-09-16 03:32:21.000 259 33837.00 286.51 17121.01 88888.00 2019-09-16 03:32:22.000 259 33836.99 286.51 17121.04 88888.00 2019-09-16 03:32:23.000 259 33836.98 286.52 17121.07 88888.00 2019-09-16 03:32:24.000 259 33837.01 286.53 17121.04 88888.00 2019-09-16 03:32:25.000 259 33837.01 286.52 17121.04 37922.94 2019-09-16 03:32:26.000 259 33837.03 286.58 17121.06 88888.00 2019-09-16 03:32:27.000 259 33837.02 286.60 17121.05 88888.00 2019-09-16 03:32:28.000 259 33837.00 286.57 17121.02 88888.00 2019-09-16 03:32:29.000 259 33836.99 286.55 17121.02 88888.00 2019-09-16 03:32:30.000 259 33837.01 286.57 17121.03 37922.97 2019-09-16 03:32:31.000 259 33837.08 286.58 17121.04 88888.00 2019-09-16 03:32:32.000 259 33837.08 286.54 17121.00 88888.00 2019-09-16 03:32:33.000 259 33837.08 286.51 17121.01 88888.00 2019-09-16 03:32:34.000 259 33837.07 286.48 17121.02 88888.00 2019-09-16 03:32:35.000 259 33837.08 286.52 17121.03 37922.95 2019-09-16 03:32:36.000 259 33837.14 286.48 17121.02 88888.00 2019-09-16 03:32:37.000 259 33837.13 286.50 17121.01 88888.00 2019-09-16 03:32:38.000 259 33837.15 286.48 17121.02 88888.00 2019-09-16 03:32:39.000 259 33837.20 286.51 17121.01 88888.00 2019-09-16 03:32:40.000 259 33837.25 286.52 17120.99 37922.94 2019-09-16 03:32:41.000 259 33837.30 286.54 17121.03 88888.00 2019-09-16 03:32:42.000 259 33837.24 286.50 17121.06 88888.00 2019-09-16 03:32:43.000 259 33837.24 286.50 17121.07 88888.00 2019-09-16 03:32:44.000 259 33837.28 286.53 17121.07 88888.00 2019-09-16 03:32:45.000 259 33837.29 286.58 17121.05 37923.17 2019-09-16 03:32:46.000 259 33837.22 286.56 17121.04 88888.00 2019-09-16 03:32:47.000 259 33837.27 286.57 17121.00 88888.00 2019-09-16 03:32:48.000 259 33837.28 286.59 17121.01 88888.00 2019-09-16 03:32:49.000 259 33837.27 286.56 17121.04 88888.00 2019-09-16 03:32:50.000 259 33837.28 286.60 17121.07 37923.19 2019-09-16 03:32:51.000 259 33837.27 286.58 17121.05 88888.00 2019-09-16 03:32:52.000 259 33837.22 286.60 17121.03 88888.00 2019-09-16 03:32:53.000 259 33837.18 286.58 17121.03 88888.00 2019-09-16 03:32:54.000 259 33837.14 286.55 17120.97 88888.00 2019-09-16 03:32:55.000 259 33837.11 286.58 17120.99 37923.05 2019-09-16 03:32:56.000 259 33837.13 286.57 17121.01 88888.00 2019-09-16 03:32:57.000 259 33837.18 286.56 17121.01 88888.00 2019-09-16 03:32:58.000 259 33837.14 286.56 17120.98 88888.00 2019-09-16 03:32:59.000 259 33837.12 286.58 17121.00 88888.00 2019-09-16 03:33:00.000 259 33837.08 286.62 17121.03 37923.05 2019-09-16 03:33:01.000 259 33837.12 286.59 17121.05 88888.00 2019-09-16 03:33:02.000 259 33837.13 286.55 17121.07 88888.00 2019-09-16 03:33:03.000 259 33837.11 286.56 17121.05 88888.00 2019-09-16 03:33:04.000 259 33837.10 286.59 17121.03 88888.00 2019-09-16 03:33:05.000 259 33837.07 286.58 17121.03 37923.07 2019-09-16 03:33:06.000 259 33837.07 286.58 17121.03 88888.00 2019-09-16 03:33:07.000 259 33837.07 286.57 17121.05 88888.00 2019-09-16 03:33:08.000 259 33837.05 286.60 17121.07 88888.00 2019-09-16 03:33:09.000 259 33837.03 286.58 17121.02 88888.00 2019-09-16 03:33:10.000 259 33837.04 286.56 17120.97 37923.00 2019-09-16 03:33:11.000 259 33837.05 286.55 17121.02 88888.00 2019-09-16 03:33:12.000 259 33837.06 286.58 17121.05 88888.00 2019-09-16 03:33:13.000 259 33837.08 286.59 17121.00 88888.00 2019-09-16 03:33:14.000 259 33837.10 286.57 17121.01 88888.00 2019-09-16 03:33:15.000 259 33837.12 286.58 17121.04 37922.92 2019-09-16 03:33:16.000 259 33837.14 286.59 17121.07 88888.00 2019-09-16 03:33:17.000 259 33837.18 286.64 17121.06 88888.00 2019-09-16 03:33:18.000 259 33837.16 286.67 17121.06 88888.00 2019-09-16 03:33:19.000 259 33837.18 286.66 17121.06 88888.00 2019-09-16 03:33:20.000 259 33837.24 286.65 17121.03 37922.99 2019-09-16 03:33:21.000 259 33837.31 286.67 17121.03 88888.00 2019-09-16 03:33:22.000 259 33837.30 286.66 17121.01 88888.00 2019-09-16 03:33:23.000 259 33837.35 286.65 17120.97 88888.00 2019-09-16 03:33:24.000 259 33837.34 286.68 17120.95 88888.00 2019-09-16 03:33:25.000 259 33837.34 286.69 17120.98 37923.20 2019-09-16 03:33:26.000 259 33837.38 286.70 17120.99 88888.00 2019-09-16 03:33:27.000 259 33837.40 286.73 17121.00 88888.00 2019-09-16 03:33:28.000 259 33837.41 286.72 17120.94 88888.00 2019-09-16 03:33:29.000 259 33837.45 286.70 17120.97 88888.00 2019-09-16 03:33:30.000 259 33837.45 286.67 17120.99 37923.27 2019-09-16 03:33:31.000 259 33837.39 286.74 17120.98 88888.00 2019-09-16 03:33:32.000 259 33837.37 286.72 17120.95 88888.00 2019-09-16 03:33:33.000 259 33837.37 286.74 17120.93 88888.00 2019-09-16 03:33:34.000 259 33837.35 286.75 17120.92 88888.00 2019-09-16 03:33:35.000 259 33837.29 286.75 17120.97 37923.27 2019-09-16 03:33:36.000 259 33837.25 286.74 17120.96 88888.00 2019-09-16 03:33:37.000 259 33837.23 286.73 17120.96 88888.00 2019-09-16 03:33:38.000 259 33837.18 286.70 17120.96 88888.00 2019-09-16 03:33:39.000 259 33837.16 286.74 17120.99 88888.00 2019-09-16 03:33:40.000 259 33837.09 286.73 17121.01 37923.04 2019-09-16 03:33:41.000 259 33837.10 286.73 17121.03 88888.00 2019-09-16 03:33:42.000 259 33837.04 286.76 17120.98 88888.00 2019-09-16 03:33:43.000 259 33836.97 286.79 17120.96 88888.00 2019-09-16 03:33:44.000 259 33836.98 286.76 17121.01 88888.00 2019-09-16 03:33:45.000 259 33836.96 286.71 17121.01 37922.95 2019-09-16 03:33:46.000 259 33836.99 286.72 17121.05 88888.00 2019-09-16 03:33:47.000 259 33836.98 286.73 17121.01 88888.00 2019-09-16 03:33:48.000 259 33836.90 286.75 17121.05 88888.00 2019-09-16 03:33:49.000 259 33836.86 286.75 17121.04 88888.00 2019-09-16 03:33:50.000 259 33836.87 286.75 17121.04 37922.96 2019-09-16 03:33:51.000 259 33836.87 286.77 17121.04 88888.00 2019-09-16 03:33:52.000 259 33836.88 286.74 17121.03 88888.00 2019-09-16 03:33:53.000 259 33836.88 286.75 17121.02 88888.00 2019-09-16 03:33:54.000 259 33836.93 286.74 17121.03 88888.00 2019-09-16 03:33:55.000 259 33836.96 286.76 17121.05 37922.80 2019-09-16 03:33:56.000 259 33836.98 286.77 17121.02 88888.00 2019-09-16 03:33:57.000 259 33837.03 286.78 17120.97 88888.00 2019-09-16 03:33:58.000 259 33837.09 286.78 17120.97 88888.00 2019-09-16 03:33:59.000 259 33837.13 286.83 17120.95 88888.00 2019-09-16 03:34:00.000 259 33837.16 286.79 17120.94 37923.00 2019-09-16 03:34:01.000 259 33837.18 286.81 17120.97 88888.00 2019-09-16 03:34:02.000 259 33837.24 286.84 17120.94 88888.00 2019-09-16 03:34:03.000 259 33837.29 286.84 17120.97 88888.00 2019-09-16 03:34:04.000 259 33837.35 286.84 17120.94 88888.00 2019-09-16 03:34:05.000 259 33837.36 286.83 17120.95 37923.12 2019-09-16 03:34:06.000 259 33837.36 286.83 17120.97 88888.00 2019-09-16 03:34:07.000 259 33837.33 286.86 17120.96 88888.00 2019-09-16 03:34:08.000 259 33837.33 286.89 17120.97 88888.00 2019-09-16 03:34:09.000 259 33837.35 286.86 17121.00 88888.00 2019-09-16 03:34:10.000 259 33837.34 286.86 17120.99 37923.13 2019-09-16 03:34:11.000 259 33837.30 286.84 17120.97 88888.00 2019-09-16 03:34:12.000 259 33837.29 286.82 17120.93 88888.00 2019-09-16 03:34:13.000 259 33837.26 286.82 17120.95 88888.00 2019-09-16 03:34:14.000 259 33837.30 286.83 17120.98 88888.00 2019-09-16 03:34:15.000 259 33837.28 286.83 17120.98 37923.17 2019-09-16 03:34:16.000 259 33837.21 286.85 17121.01 88888.00 2019-09-16 03:34:17.000 259 33837.18 286.87 17121.03 88888.00 2019-09-16 03:34:18.000 259 33837.20 286.86 17121.03 88888.00 2019-09-16 03:34:19.000 259 33837.16 286.83 17120.99 88888.00 2019-09-16 03:34:20.000 259 33837.11 286.84 17120.99 37923.12 2019-09-16 03:34:21.000 259 33837.12 286.86 17121.00 88888.00 2019-09-16 03:34:22.000 259 33837.08 286.85 17120.97 88888.00 2019-09-16 03:34:23.000 259 33837.07 286.82 17121.00 88888.00 2019-09-16 03:34:24.000 259 33837.01 286.79 17121.03 88888.00 2019-09-16 03:34:25.000 259 33836.99 286.80 17121.01 37922.97 2019-09-16 03:34:26.000 259 33837.00 286.79 17121.02 88888.00 2019-09-16 03:34:27.000 259 33836.98 286.81 17121.04 88888.00 2019-09-16 03:34:28.000 259 33836.96 286.83 17121.00 88888.00 2019-09-16 03:34:29.000 259 33836.95 286.85 17121.04 88888.00 2019-09-16 03:34:30.000 259 33836.97 286.82 17121.06 37922.83 2019-09-16 03:34:31.000 259 33836.99 286.77 17121.08 88888.00 2019-09-16 03:34:32.000 259 33836.99 286.77 17121.05 88888.00 2019-09-16 03:34:33.000 259 33836.97 286.84 17121.04 88888.00 2019-09-16 03:34:34.000 259 33836.98 286.88 17121.06 88888.00 2019-09-16 03:34:35.000 259 33837.03 286.90 17121.13 37922.74 2019-09-16 03:34:36.000 259 33837.03 286.93 17121.08 88888.00 2019-09-16 03:34:37.000 259 33837.06 286.92 17121.06 88888.00 2019-09-16 03:34:38.000 259 33837.10 286.91 17121.09 88888.00 2019-09-16 03:34:39.000 259 33837.09 286.89 17121.06 88888.00 2019-09-16 03:34:40.000 259 33837.13 286.91 17121.04 37922.98 2019-09-16 03:34:41.000 259 33837.16 286.93 17121.01 88888.00 2019-09-16 03:34:42.000 259 33837.16 286.95 17121.01 88888.00 2019-09-16 03:34:43.000 259 33837.16 286.97 17121.02 88888.00 2019-09-16 03:34:44.000 259 33837.14 286.97 17121.03 88888.00 2019-09-16 03:34:45.000 259 33837.15 286.96 17121.02 37923.08 2019-09-16 03:34:46.000 259 33837.18 286.93 17121.01 88888.00 2019-09-16 03:34:47.000 259 33837.19 286.95 17121.02 88888.00 2019-09-16 03:34:48.000 259 33837.21 286.95 17121.02 88888.00 2019-09-16 03:34:49.000 259 33837.21 286.94 17121.01 88888.00 2019-09-16 03:34:50.000 259 33837.20 286.96 17121.02 37923.09 2019-09-16 03:34:51.000 259 33837.24 287.00 17121.02 88888.00 2019-09-16 03:34:52.000 259 33837.24 286.98 17120.99 88888.00 2019-09-16 03:34:53.000 259 33837.20 286.98 17121.02 88888.00 2019-09-16 03:34:54.000 259 33837.18 286.96 17121.01 88888.00 2019-09-16 03:34:55.000 259 33837.18 286.95 17121.05 37923.10 2019-09-16 03:34:56.000 259 33837.14 286.94 17121.07 88888.00 2019-09-16 03:34:57.000 259 33837.11 286.93 17121.06 88888.00 2019-09-16 03:34:58.000 259 33837.09 286.95 17121.00 88888.00 2019-09-16 03:34:59.000 259 33837.11 286.96 17120.98 88888.00 2019-09-16 03:35:00.000 259 33837.10 286.94 17120.99 37923.04 2019-09-16 03:35:01.000 259 33837.05 286.95 17121.01 88888.00 2019-09-16 03:35:02.000 259 33837.03 286.93 17121.05 88888.00 2019-09-16 03:35:03.000 259 33837.05 286.95 17121.02 88888.00 2019-09-16 03:35:04.000 259 33837.03 286.92 17120.99 88888.00 2019-09-16 03:35:05.000 259 33837.02 286.93 17121.01 37923.00 2019-09-16 03:35:06.000 259 33837.04 286.94 17121.02 88888.00 2019-09-16 03:35:07.000 259 33837.04 286.97 17121.02 88888.00 2019-09-16 03:35:08.000 259 33837.08 286.99 17121.02 88888.00 2019-09-16 03:35:09.000 259 33837.07 287.02 17121.03 88888.00 2019-09-16 03:35:10.000 259 33837.04 287.03 17121.00 37922.95 2019-09-16 03:35:11.000 259 33837.03 287.02 17120.98 88888.00 2019-09-16 03:35:12.000 259 33837.03 286.98 17120.98 88888.00 2019-09-16 03:35:13.000 259 33837.10 286.99 17120.97 88888.00 2019-09-16 03:35:14.000 259 33837.12 287.02 17120.97 88888.00 2019-09-16 03:35:15.000 259 33837.14 287.01 17120.96 37923.01 2019-09-16 03:35:16.000 259 33837.14 286.98 17121.00 88888.00 2019-09-16 03:35:17.000 259 33837.17 286.98 17121.01 88888.00 2019-09-16 03:35:18.000 259 33837.14 287.01 17121.03 88888.00 2019-09-16 03:35:19.000 259 33837.17 287.04 17121.03 88888.00 2019-09-16 03:35:20.000 259 33837.22 287.03 17121.03 37923.09 2019-09-16 03:35:21.000 259 33837.23 287.01 17120.99 88888.00 2019-09-16 03:35:22.000 259 33837.21 286.98 17120.97 88888.00 2019-09-16 03:35:23.000 259 33837.20 287.01 17120.97 88888.00 2019-09-16 03:35:24.000 259 33837.24 287.02 17120.98 88888.00 2019-09-16 03:35:25.000 259 33837.23 287.01 17120.96 37922.98 2019-09-16 03:35:26.000 259 33837.23 287.04 17120.93 88888.00 2019-09-16 03:35:27.000 259 33837.22 287.08 17120.95 88888.00 2019-09-16 03:35:28.000 259 33837.24 287.08 17120.99 88888.00 2019-09-16 03:35:29.000 259 33837.20 287.07 17120.95 88888.00 2019-09-16 03:35:30.000 259 33837.17 287.08 17120.96 37923.09 2019-09-16 03:35:31.000 259 33837.16 287.07 17120.96 88888.00 2019-09-16 03:35:32.000 259 33837.12 287.06 17120.96 88888.00 2019-09-16 03:35:33.000 259 33837.11 287.05 17120.99 88888.00 2019-09-16 03:35:34.000 259 33837.06 287.02 17120.99 88888.00 2019-09-16 03:35:35.000 259 33837.02 287.05 17121.00 37923.10 2019-09-16 03:35:36.000 259 33837.01 287.07 17121.00 88888.00 2019-09-16 03:35:37.000 259 33837.00 287.09 17121.01 88888.00 2019-09-16 03:35:38.000 259 33836.99 287.13 17121.04 88888.00 2019-09-16 03:35:39.000 259 33836.96 287.13 17120.98 88888.00 2019-09-16 03:35:40.000 259 33836.95 287.10 17120.98 37922.93 2019-09-16 03:35:41.000 259 33836.96 287.11 17121.05 88888.00 2019-09-16 03:35:42.000 259 33836.91 287.13 17121.02 88888.00 2019-09-16 03:35:43.000 259 33836.89 287.15 17121.00 88888.00 2019-09-16 03:35:44.000 259 33836.90 287.19 17120.99 88888.00 2019-09-16 03:35:45.000 259 33836.92 287.15 17121.03 37922.90 2019-09-16 03:35:46.000 259 33836.91 287.13 17121.03 88888.00 2019-09-16 03:35:47.000 259 33836.92 287.15 17121.04 88888.00 2019-09-16 03:35:48.000 259 33836.97 287.17 17121.05 88888.00 2019-09-16 03:35:49.000 259 33836.94 287.19 17121.08 88888.00 2019-09-16 03:35:50.000 259 33836.90 287.18 17121.07 37922.95 2019-09-16 03:35:51.000 259 33836.92 287.18 17121.09 88888.00 2019-09-16 03:35:52.000 259 33836.91 287.18 17121.06 88888.00 2019-09-16 03:35:53.000 259 33836.91 287.18 17121.09 88888.00 2019-09-16 03:35:54.000 259 33836.94 287.18 17121.08 88888.00 2019-09-16 03:35:55.000 259 33836.96 287.19 17121.07 37922.83 2019-09-16 03:35:56.000 259 33836.95 287.18 17121.04 88888.00 2019-09-16 03:35:57.000 259 33836.95 287.20 17121.06 88888.00 2019-09-16 03:35:58.000 259 33836.95 287.22 17121.02 88888.00 2019-09-16 03:35:59.000 259 33837.01 287.25 17121.01 88888.00 2019-09-16 03:36:00.000 259 33836.99 287.28 17121.01 37922.95 2019-09-16 03:36:01.000 259 33837.04 287.28 17120.98 88888.00 2019-09-16 03:36:02.000 259 33837.08 287.27 17121.03 88888.00 2019-09-16 03:36:03.000 259 33837.06 287.26 17121.09 88888.00 2019-09-16 03:36:04.000 259 33837.07 287.26 17121.06 88888.00 2019-09-16 03:36:05.000 259 33837.08 287.28 17121.04 37922.98 2019-09-16 03:36:06.000 259 33837.11 287.31 17121.02 88888.00 2019-09-16 03:36:07.000 259 33837.09 287.30 17121.02 88888.00 2019-09-16 03:36:08.000 259 33837.05 287.25 17121.04 88888.00 2019-09-16 03:36:09.000 259 33837.08 287.25 17121.06 88888.00 2019-09-16 03:36:10.000 259 33837.09 287.28 17121.06 37923.01 2019-09-16 03:36:11.000 259 33837.08 287.28 17121.07 88888.00 2019-09-16 03:36:12.000 259 33837.06 287.29 17121.05 88888.00 2019-09-16 03:36:13.000 259 33837.07 287.31 17121.06 88888.00 2019-09-16 03:36:14.000 259 33837.03 287.34 17121.05 88888.00 2019-09-16 03:36:15.000 259 33837.00 287.35 17121.02 37922.94 2019-09-16 03:36:16.000 259 33837.00 287.35 17121.05 88888.00 2019-09-16 03:36:17.000 259 33837.02 287.33 17121.01 88888.00 2019-09-16 03:36:18.000 259 33837.04 287.31 17121.01 88888.00 2019-09-16 03:36:19.000 259 33837.07 287.33 17121.02 88888.00 2019-09-16 03:36:20.000 259 33837.05 287.35 17121.01 37922.88 2019-09-16 03:36:21.000 259 33837.06 287.38 17121.01 88888.00 2019-09-16 03:36:22.000 259 33837.04 287.38 17121.01 88888.00 2019-09-16 03:36:23.000 259 33837.01 287.39 17121.02 88888.00 2019-09-16 03:36:24.000 259 33837.01 287.41 17121.00 88888.00 2019-09-16 03:36:25.000 259 33836.99 287.41 17121.01 37922.92 2019-09-16 03:36:26.000 259 33836.97 287.36 17121.03 88888.00 2019-09-16 03:36:27.000 259 33837.00 287.39 17121.06 88888.00 2019-09-16 03:36:28.000 259 33836.97 287.43 17121.03 88888.00 2019-09-16 03:36:29.000 259 33836.98 287.43 17121.01 88888.00 2019-09-16 03:36:30.000 259 33837.00 287.43 17121.01 37922.92 2019-09-16 03:36:31.000 259 33837.01 287.43 17121.03 88888.00 2019-09-16 03:36:32.000 259 33837.00 287.44 17121.04 88888.00 2019-09-16 03:36:33.000 259 33837.05 287.43 17121.01 88888.00 2019-09-16 03:36:34.000 259 33837.04 287.46 17121.01 88888.00 2019-09-16 03:36:35.000 259 33837.06 287.47 17120.99 37922.87 2019-09-16 03:36:36.000 259 33837.05 287.46 17121.00 88888.00 2019-09-16 03:36:37.000 259 33837.04 287.41 17120.97 88888.00 2019-09-16 03:36:38.000 259 33837.03 287.37 17120.95 88888.00 2019-09-16 03:36:39.000 259 33837.06 287.40 17120.96 88888.00 2019-09-16 03:36:40.000 259 33837.07 287.37 17120.97 37922.87 2019-09-16 03:36:41.000 259 33837.05 287.41 17120.96 88888.00 2019-09-16 03:36:42.000 259 33837.04 287.39 17120.96 88888.00 2019-09-16 03:36:43.000 259 33837.05 287.42 17120.97 88888.00 2019-09-16 03:36:44.000 259 33837.01 287.43 17120.97 88888.00 2019-09-16 03:36:45.000 259 33837.06 287.43 17120.96 37922.89 2019-09-16 03:36:46.000 259 33837.08 287.43 17120.92 88888.00 2019-09-16 03:36:47.000 259 33837.10 287.44 17120.93 88888.00 2019-09-16 03:36:48.000 259 33837.12 287.44 17120.93 88888.00 2019-09-16 03:36:49.000 259 33837.12 287.46 17120.92 88888.00 2019-09-16 03:36:50.000 259 33837.14 287.48 17120.94 37922.85 2019-09-16 03:36:51.000 259 33837.12 287.47 17120.94 88888.00 2019-09-16 03:36:52.000 259 33837.12 287.49 17120.94 88888.00 2019-09-16 03:36:53.000 259 33837.15 287.49 17120.93 88888.00 2019-09-16 03:36:54.000 259 33837.14 287.48 17120.93 88888.00 2019-09-16 03:36:55.000 259 33837.11 287.50 17120.91 37922.85 2019-09-16 03:36:56.000 259 33837.09 287.50 17120.93 88888.00 2019-09-16 03:36:57.000 259 33837.06 287.51 17120.95 88888.00 2019-09-16 03:36:58.000 259 33837.05 287.49 17120.97 88888.00 2019-09-16 03:36:59.000 259 33837.04 287.49 17120.97 88888.00 2019-09-16 03:37:00.000 259 33837.09 287.52 17120.93 37922.92 2019-09-16 03:37:01.000 259 33837.05 287.55 17120.94 88888.00 2019-09-16 03:37:02.000 259 33836.99 287.53 17120.96 88888.00 2019-09-16 03:37:03.000 259 33836.99 287.53 17120.95 88888.00 2019-09-16 03:37:04.000 259 33837.00 287.52 17120.95 88888.00 2019-09-16 03:37:05.000 259 33836.98 287.52 17120.95 37922.86 2019-09-16 03:37:06.000 259 33836.95 287.53 17120.99 88888.00 2019-09-16 03:37:07.000 259 33836.95 287.55 17121.02 88888.00 2019-09-16 03:37:08.000 259 33836.93 287.55 17121.02 88888.00 2019-09-16 03:37:09.000 259 33836.93 287.60 17121.04 88888.00 2019-09-16 03:37:10.000 259 33836.90 287.57 17121.02 37922.80 2019-09-16 03:37:11.000 259 33836.93 287.57 17121.02 88888.00 2019-09-16 03:37:12.000 259 33836.98 287.59 17121.04 88888.00 2019-09-16 03:37:13.000 259 33836.99 287.58 17121.03 88888.00 2019-09-16 03:37:14.000 259 33836.96 287.54 17121.04 88888.00 2019-09-16 03:37:15.000 259 33836.94 287.58 17121.05 37922.87 2019-09-16 03:37:16.000 259 33836.96 287.56 17121.04 88888.00 2019-09-16 03:37:17.000 259 33836.96 287.53 17121.02 88888.00 2019-09-16 03:37:18.000 259 33836.96 287.53 17120.99 88888.00 2019-09-16 03:37:19.000 259 33836.98 287.54 17120.99 88888.00 2019-09-16 03:37:20.000 259 33837.02 287.54 17120.99 37922.80 2019-09-16 03:37:21.000 259 33837.06 287.53 17120.97 88888.00 2019-09-16 03:37:22.000 259 33837.06 287.55 17120.99 88888.00 2019-09-16 03:37:23.000 259 33837.11 287.54 17120.97 88888.00 2019-09-16 03:37:24.000 259 33837.13 287.56 17120.99 88888.00 2019-09-16 03:37:25.000 259 33837.14 287.57 17120.97 37922.88 2019-09-16 03:37:26.000 259 33837.10 287.56 17120.94 88888.00 2019-09-16 03:37:27.000 259 33837.09 287.49 17120.94 88888.00 2019-09-16 03:37:28.000 259 33837.14 287.50 17120.95 88888.00 2019-09-16 03:37:29.000 259 33837.16 287.51 17120.93 88888.00 2019-09-16 03:37:30.000 259 33837.15 287.53 17120.96 37922.90 2019-09-16 03:37:31.000 259 33837.12 287.51 17120.93 88888.00 2019-09-16 03:37:32.000 259 33837.15 287.48 17120.92 88888.00 2019-09-16 03:37:33.000 259 33837.20 287.49 17120.89 88888.00 2019-09-16 03:37:34.000 259 33837.17 287.47 17120.89 88888.00 2019-09-16 03:37:35.000 259 33837.14 287.43 17120.92 37923.00 2019-09-16 03:37:36.000 259 33837.10 287.43 17120.89 88888.00 2019-09-16 03:37:37.000 259 33837.14 287.46 17120.91 88888.00 2019-09-16 03:37:38.000 259 33837.13 287.47 17120.92 88888.00 2019-09-16 03:37:39.000 259 33837.08 287.42 17120.92 88888.00 2019-09-16 03:37:40.000 259 33837.05 287.40 17120.91 37922.99 2019-09-16 03:37:41.000 259 33837.04 287.42 17120.90 88888.00 2019-09-16 03:37:42.000 259 33837.03 287.46 17120.95 88888.00 2019-09-16 03:37:43.000 259 33837.04 287.48 17120.96 88888.00 2019-09-16 03:37:44.000 259 33837.00 287.50 17120.93 88888.00 2019-09-16 03:37:45.000 259 33837.00 287.47 17120.93 37922.88 2019-09-16 03:37:46.000 259 33836.99 287.44 17120.95 88888.00 2019-09-16 03:37:47.000 259 33837.02 287.42 17120.98 88888.00 2019-09-16 03:37:48.000 259 33837.03 287.37 17120.98 88888.00 2019-09-16 03:37:49.000 259 33836.96 287.39 17120.95 88888.00 2019-09-16 03:37:50.000 259 33836.93 287.38 17120.94 37922.90 2019-09-16 03:37:51.000 259 33836.94 287.38 17120.94 88888.00 2019-09-16 03:37:52.000 259 33836.90 287.39 17120.96 88888.00 2019-09-16 03:37:53.000 259 33836.92 287.39 17120.96 88888.00 2019-09-16 03:37:54.000 259 33836.90 287.38 17120.96 88888.00 2019-09-16 03:37:55.000 259 33836.87 287.39 17120.96 37922.80 2019-09-16 03:37:56.000 259 33836.88 287.41 17120.94 88888.00 2019-09-16 03:37:57.000 259 33836.91 287.42 17120.93 88888.00 2019-09-16 03:37:58.000 259 33836.91 287.38 17120.91 88888.00 2019-09-16 03:37:59.000 259 33836.92 287.38 17120.92 88888.00 2019-09-16 03:38:00.000 259 33836.87 287.39 17120.89 37922.78 2019-09-16 03:38:01.000 259 33836.90 287.43 17120.93 88888.00 2019-09-16 03:38:02.000 259 33836.90 287.50 17120.89 88888.00 2019-09-16 03:38:03.000 259 33836.94 287.53 17120.92 88888.00 2019-09-16 03:38:04.000 259 33836.96 287.52 17120.92 88888.00 2019-09-16 03:38:05.000 259 33836.98 287.52 17120.95 37922.90 2019-09-16 03:38:06.000 259 33836.97 287.53 17120.95 88888.00 2019-09-16 03:38:07.000 259 33837.00 287.55 17120.91 88888.00 2019-09-16 03:38:08.000 259 33837.00 287.54 17120.93 88888.00 2019-09-16 03:38:09.000 259 33837.01 287.53 17120.94 88888.00 2019-09-16 03:38:10.000 259 33836.98 287.51 17120.93 37922.91 2019-09-16 03:38:11.000 259 33836.95 287.51 17120.91 88888.00 2019-09-16 03:38:12.000 259 33836.91 287.52 17120.94 88888.00 2019-09-16 03:38:13.000 259 33836.90 287.55 17120.96 88888.00 2019-09-16 03:38:14.000 259 33836.91 287.56 17120.97 88888.00 2019-09-16 03:38:15.000 259 33836.89 287.60 17120.94 37922.92 2019-09-16 03:38:16.000 259 33836.91 287.56 17120.92 88888.00 2019-09-16 03:38:17.000 259 33836.92 287.55 17120.90 88888.00 2019-09-16 03:38:18.000 259 33836.89 287.54 17120.94 88888.00 2019-09-16 03:38:19.000 259 33836.91 287.54 17120.93 88888.00 2019-09-16 03:38:20.000 259 33836.87 287.54 17120.90 37922.83 2019-09-16 03:38:21.000 259 33836.83 287.54 17120.91 88888.00 2019-09-16 03:38:22.000 259 33836.83 287.55 17120.93 88888.00 2019-09-16 03:38:23.000 259 33836.80 287.55 17120.95 88888.00 2019-09-16 03:38:24.000 259 33836.76 287.53 17120.92 88888.00 2019-09-16 03:38:25.000 259 33836.75 287.53 17120.87 37922.70 2019-09-16 03:38:26.000 259 33836.72 287.53 17120.85 88888.00 2019-09-16 03:38:27.000 259 33836.72 287.56 17120.86 88888.00 2019-09-16 03:38:28.000 259 33836.68 287.56 17120.83 88888.00 2019-09-16 03:38:29.000 259 33836.67 287.54 17120.85 88888.00 2019-09-16 03:38:30.000 259 33836.66 287.57 17120.80 37922.54 2019-09-16 03:38:31.000 259 33836.63 287.60 17120.82 88888.00 2019-09-16 03:38:32.000 259 33836.64 287.55 17120.84 88888.00 2019-09-16 03:38:33.000 259 33836.61 287.53 17120.83 88888.00 2019-09-16 03:38:34.000 259 33836.57 287.52 17120.82 88888.00 2019-09-16 03:38:35.000 259 33836.59 287.49 17120.85 37922.63 2019-09-16 03:38:36.000 259 33836.58 287.49 17120.90 88888.00 2019-09-16 03:38:37.000 259 33836.60 287.51 17120.89 88888.00 2019-09-16 03:38:38.000 259 33836.66 287.54 17120.89 88888.00 2019-09-16 03:38:39.000 259 33836.67 287.57 17120.94 88888.00 2019-09-16 03:38:40.000 259 33836.69 287.57 17120.93 37922.53 2019-09-16 03:38:41.000 259 33836.71 287.60 17120.91 88888.00 2019-09-16 03:38:42.000 259 33836.69 287.60 17120.91 88888.00 2019-09-16 03:38:43.000 259 33836.73 287.57 17120.87 88888.00 2019-09-16 03:38:44.000 259 33836.76 287.59 17120.85 88888.00 2019-09-16 03:38:45.000 259 33836.73 287.60 17120.86 37922.51 2019-09-16 03:38:46.000 259 33836.75 287.62 17120.90 88888.00 2019-09-16 03:38:47.000 259 33836.81 287.62 17120.90 88888.00 2019-09-16 03:38:48.000 259 33836.85 287.64 17120.90 88888.00 2019-09-16 03:38:49.000 259 33836.86 287.65 17120.91 88888.00 2019-09-16 03:38:50.000 259 33836.87 287.63 17120.89 37922.70 2019-09-16 03:38:51.000 259 33836.89 287.64 17120.91 88888.00 2019-09-16 03:38:52.000 259 33836.89 287.66 17120.94 88888.00 2019-09-16 03:38:53.000 259 33836.92 287.61 17120.95 88888.00 2019-09-16 03:38:54.000 259 33836.90 287.60 17120.95 88888.00 2019-09-16 03:38:55.000 259 33836.92 287.59 17120.92 37922.75 2019-09-16 03:38:56.000 259 33836.91 287.59 17120.93 88888.00 2019-09-16 03:38:57.000 259 33836.92 287.57 17120.92 88888.00 2019-09-16 03:38:58.000 259 33836.91 287.59 17120.95 88888.00 2019-09-16 03:38:59.000 259 33836.95 287.57 17120.97 88888.00 2019-09-16 03:39:00.000 259 33836.93 287.64 17120.96 37922.88 2019-09-16 03:39:01.000 259 33836.86 287.63 17120.96 88888.00 2019-09-16 03:39:02.000 259 33836.83 287.63 17120.96 88888.00 2019-09-16 03:39:03.000 259 33836.80 287.65 17120.94 88888.00 2019-09-16 03:39:04.000 259 33836.79 287.65 17120.93 88888.00 2019-09-16 03:39:05.000 259 33836.78 287.67 17120.94 37922.80 2019-09-16 03:39:06.000 259 33836.76 287.68 17120.94 88888.00 2019-09-16 03:39:07.000 259 33836.76 287.70 17120.97 88888.00 2019-09-16 03:39:08.000 259 33836.76 287.71 17120.92 88888.00 2019-09-16 03:39:09.000 259 33836.73 287.71 17120.93 88888.00 2019-09-16 03:39:10.000 259 33836.72 287.68 17120.94 37922.70 2019-09-16 03:39:11.000 259 33836.70 287.70 17120.92 88888.00 2019-09-16 03:39:12.000 259 33836.64 287.70 17120.93 88888.00 2019-09-16 03:39:13.000 259 33836.66 287.74 17120.95 88888.00 2019-09-16 03:39:14.000 259 33836.64 287.75 17120.91 88888.00 2019-09-16 03:39:15.000 259 33836.63 287.73 17120.91 37922.58 2019-09-16 03:39:16.000 259 33836.59 287.74 17120.93 88888.00 2019-09-16 03:39:17.000 259 33836.59 287.71 17120.95 88888.00 2019-09-16 03:39:18.000 259 33836.56 287.66 17120.96 88888.00 2019-09-16 03:39:19.000 259 33836.55 287.66 17120.93 88888.00 2019-09-16 03:39:20.000 259 33836.52 287.68 17120.95 37922.52 2019-09-16 03:39:21.000 259 33836.51 287.73 17120.96 88888.00 2019-09-16 03:39:22.000 259 33836.48 287.72 17120.96 88888.00 2019-09-16 03:39:23.000 259 33836.47 287.70 17120.95 88888.00 2019-09-16 03:39:24.000 259 33836.47 287.69 17120.96 88888.00 2019-09-16 03:39:25.000 259 33836.44 287.73 17120.94 37922.51 2019-09-16 03:39:26.000 259 33836.46 287.75 17120.97 88888.00 2019-09-16 03:39:27.000 259 33836.46 287.72 17120.93 88888.00 2019-09-16 03:39:28.000 259 33836.44 287.69 17120.92 88888.00 2019-09-16 03:39:29.000 259 33836.50 287.71 17120.88 88888.00 2019-09-16 03:39:30.000 259 33836.49 287.74 17120.85 37922.41 2019-09-16 03:39:31.000 259 33836.49 287.76 17120.86 88888.00 2019-09-16 03:39:32.000 259 33836.53 287.78 17120.85 88888.00 2019-09-16 03:39:33.000 259 33836.55 287.82 17120.88 88888.00 2019-09-16 03:39:34.000 259 33836.59 287.82 17120.90 88888.00 2019-09-16 03:39:35.000 259 33836.59 287.79 17120.88 37922.50 2019-09-16 03:39:36.000 259 33836.59 287.83 17120.90 88888.00 2019-09-16 03:39:37.000 259 33836.59 287.84 17120.94 88888.00 2019-09-16 03:39:38.000 259 33836.58 287.84 17120.93 88888.00 2019-09-16 03:39:39.000 259 33836.53 287.83 17120.95 88888.00 2019-09-16 03:39:40.000 259 33836.55 287.85 17120.97 37922.47 2019-09-16 03:39:41.000 259 33836.52 287.83 17120.97 88888.00 2019-09-16 03:39:42.000 259 33836.52 287.81 17120.96 88888.00 2019-09-16 03:39:43.000 259 33836.53 287.81 17120.99 88888.00 2019-09-16 03:39:44.000 259 33836.50 287.80 17121.00 88888.00 2019-09-16 03:39:45.000 259 33836.49 287.79 17121.00 37922.45 2019-09-16 03:39:46.000 259 33836.51 287.82 17120.97 88888.00 2019-09-16 03:39:47.000 259 33836.51 287.85 17120.95 88888.00 2019-09-16 03:39:48.000 259 33836.48 287.85 17120.94 88888.00 2019-09-16 03:39:49.000 259 33836.46 287.84 17120.94 88888.00 2019-09-16 03:39:50.000 259 33836.46 287.82 17120.90 37922.55 2019-09-16 03:39:51.000 259 33836.44 287.84 17120.93 88888.00 2019-09-16 03:39:52.000 259 33836.48 287.85 17120.97 88888.00 2019-09-16 03:39:53.000 259 33836.47 287.85 17120.95 88888.00 2019-09-16 03:39:54.000 259 33836.46 287.87 17120.94 88888.00 2019-09-16 03:39:55.000 259 33836.48 287.87 17120.97 37922.51 2019-09-16 03:39:56.000 259 33836.45 287.92 17120.96 88888.00 2019-09-16 03:39:57.000 259 33836.45 287.92 17120.95 88888.00 2019-09-16 03:39:58.000 259 33836.40 287.91 17120.98 88888.00 2019-09-16 03:39:59.000 259 33836.37 287.92 17121.00 88888.00 2019-09-16 03:40:00.000 259 33836.36 287.92 17121.01 37922.43 2019-09-16 03:40:01.000 259 33836.37 287.91 17120.99 88888.00 2019-09-16 03:40:02.000 259 33836.31 287.92 17120.98 88888.00 2019-09-16 03:40:03.000 259 33836.30 287.90 17120.97 88888.00 2019-09-16 03:40:04.000 259 33836.28 287.88 17121.01 88888.00 2019-09-16 03:40:05.000 259 33836.31 287.87 17121.02 37922.38 2019-09-16 03:40:06.000 259 33836.35 287.89 17121.02 88888.00 2019-09-16 03:40:07.000 259 33836.33 287.88 17120.99 88888.00 2019-09-16 03:40:08.000 259 33836.29 287.88 17121.01 88888.00 2019-09-16 03:40:09.000 259 33836.23 287.89 17121.02 88888.00 2019-09-16 03:40:10.000 259 33836.20 287.91 17121.01 37922.30 2019-09-16 03:40:11.000 259 33836.16 287.93 17121.01 88888.00 2019-09-16 03:40:12.000 259 33836.16 287.94 17120.97 88888.00 2019-09-16 03:40:13.000 259 33836.17 287.96 17120.93 88888.00 2019-09-16 03:40:14.000 259 33836.12 287.95 17120.97 88888.00 2019-09-16 03:40:15.000 259 33836.13 287.94 17120.98 37922.21 2019-09-16 03:40:16.000 259 33836.16 287.94 17120.95 88888.00 2019-09-16 03:40:17.000 259 33836.16 287.93 17120.91 88888.00 2019-09-16 03:40:18.000 259 33836.15 287.94 17120.95 88888.00 2019-09-16 03:40:19.000 259 33836.15 287.96 17120.97 88888.00 2019-09-16 03:40:20.000 259 33836.20 287.92 17120.95 37922.17 2019-09-16 03:40:21.000 259 33836.22 287.96 17120.96 88888.00 2019-09-16 03:40:22.000 259 33836.24 287.97 17120.97 88888.00 2019-09-16 03:40:23.000 259 33836.25 287.97 17120.96 88888.00 2019-09-16 03:40:24.000 259 33836.26 288.00 17120.92 88888.00 2019-09-16 03:40:25.000 259 33836.25 288.04 17120.95 37922.22 2019-09-16 03:40:26.000 259 33836.29 288.02 17120.93 88888.00 2019-09-16 03:40:27.000 259 33836.32 288.00 17120.94 88888.00 2019-09-16 03:40:28.000 259 33836.33 288.00 17120.91 88888.00 2019-09-16 03:40:29.000 259 33836.37 288.01 17120.90 88888.00 2019-09-16 03:40:30.000 259 33836.33 288.01 17120.87 37922.38 2019-09-16 03:40:31.000 259 33836.32 287.99 17120.89 88888.00 2019-09-16 03:40:32.000 259 33836.37 288.03 17120.91 88888.00 2019-09-16 03:40:33.000 259 33836.40 288.01 17120.91 88888.00 2019-09-16 03:40:34.000 259 33836.37 288.03 17120.90 88888.00 2019-09-16 03:40:35.000 259 33836.32 288.06 17120.89 37922.43 2019-09-16 03:40:36.000 259 33836.32 288.06 17120.92 88888.00 2019-09-16 03:40:37.000 259 33836.35 288.04 17120.93 88888.00 2019-09-16 03:40:38.000 259 33836.35 288.03 17120.93 88888.00 2019-09-16 03:40:39.000 259 33836.28 288.04 17120.91 88888.00 2019-09-16 03:40:40.000 259 33836.25 288.06 17120.90 37922.31 2019-09-16 03:40:41.000 259 33836.24 288.07 17120.91 88888.00 2019-09-16 03:40:42.000 259 33836.25 288.07 17120.93 88888.00 2019-09-16 03:40:43.000 259 33836.23 288.08 17120.91 88888.00 2019-09-16 03:40:44.000 259 33836.17 288.08 17120.91 88888.00 2019-09-16 03:40:45.000 259 33836.18 288.11 17120.92 37922.29 2019-09-16 03:40:46.000 259 33836.10 288.09 17120.89 88888.00 2019-09-16 03:40:47.000 259 33836.03 288.07 17120.85 88888.00 2019-09-16 03:40:48.000 259 33836.02 288.09 17120.90 88888.00 2019-09-16 03:40:49.000 259 33835.98 288.06 17120.97 88888.00 2019-09-16 03:40:50.000 259 33835.93 288.08 17120.97 37922.11 2019-09-16 03:40:51.000 259 33835.93 288.12 17120.94 88888.00 2019-09-16 03:40:52.000 259 33835.89 288.09 17120.93 88888.00 2019-09-16 03:40:53.000 259 33835.88 288.14 17120.94 88888.00 2019-09-16 03:40:54.000 259 33835.85 288.14 17120.97 88888.00 2019-09-16 03:40:55.000 259 33835.83 288.15 17120.98 37921.96 2019-09-16 03:40:56.000 259 33835.79 288.12 17120.96 88888.00 2019-09-16 03:40:57.000 259 33835.80 288.09 17120.95 88888.00 2019-09-16 03:40:58.000 259 33835.81 288.09 17120.95 88888.00 2019-09-16 03:40:59.000 259 33835.80 288.12 17120.98 88888.00 2019-09-16 03:41:00.000 259 33835.83 288.09 17120.94 37921.91 2019-09-16 03:41:01.000 259 33835.81 288.09 17120.93 88888.00 2019-09-16 03:41:02.000 259 33835.81 288.11 17120.94 88888.00 2019-09-16 03:41:03.000 259 33835.81 288.13 17120.95 88888.00 2019-09-16 03:41:04.000 259 33835.81 288.14 17120.93 88888.00 2019-09-16 03:41:05.000 259 33835.80 288.14 17120.89 37921.90 2019-09-16 03:41:06.000 259 33835.81 288.13 17120.90 88888.00 2019-09-16 03:41:07.000 259 33835.86 288.14 17120.91 88888.00 2019-09-16 03:41:08.000 259 33835.87 288.20 17120.93 88888.00 2019-09-16 03:41:09.000 259 33835.88 288.23 17120.94 88888.00 2019-09-16 03:41:10.000 259 33835.89 288.22 17120.92 37921.97 2019-09-16 03:41:11.000 259 33835.93 288.24 17120.88 88888.00 2019-09-16 03:41:12.000 259 33835.96 288.24 17120.91 88888.00 2019-09-16 03:41:13.000 259 33836.03 288.26 17120.95 88888.00 2019-09-16 03:41:14.000 259 33836.07 288.25 17120.96 88888.00 2019-09-16 03:41:15.000 259 33836.13 288.26 17120.97 37922.06 2019-09-16 03:41:16.000 259 33836.13 288.27 17120.98 88888.00 2019-09-16 03:41:17.000 259 33836.15 288.23 17120.97 88888.00 2019-09-16 03:41:18.000 259 33836.15 288.22 17120.93 88888.00 2019-09-16 03:41:19.000 259 33836.18 288.24 17120.91 88888.00 2019-09-16 03:41:20.000 259 33836.16 288.22 17120.88 37922.20 2019-09-16 03:41:21.000 259 33836.14 288.20 17120.91 88888.00 2019-09-16 03:41:22.000 259 33836.15 288.18 17120.93 88888.00 2019-09-16 03:41:23.000 259 33836.08 288.19 17120.90 88888.00 2019-09-16 03:41:24.000 259 33836.08 288.19 17120.91 88888.00 2019-09-16 03:41:25.000 259 33836.06 288.20 17120.95 37922.25 2019-09-16 03:41:26.000 259 33836.03 288.21 17120.97 88888.00 2019-09-16 03:41:27.000 259 33835.98 288.21 17120.99 88888.00 2019-09-16 03:41:28.000 259 33835.94 288.20 17120.93 88888.00 2019-09-16 03:41:29.000 259 33835.92 288.18 17120.94 88888.00 2019-09-16 03:41:30.000 259 33835.89 288.17 17120.98 37922.07 2019-09-16 03:41:31.000 259 33835.88 288.23 17120.98 88888.00 2019-09-16 03:41:32.000 259 33835.90 288.24 17120.97 88888.00 2019-09-16 03:41:33.000 259 33835.87 288.25 17120.97 88888.00 2019-09-16 03:41:34.000 259 33835.86 288.24 17120.99 88888.00 2019-09-16 03:41:35.000 259 33835.90 288.25 17120.99 37921.99 2019-09-16 03:41:36.000 259 33835.88 288.26 17120.99 88888.00 2019-09-16 03:41:37.000 259 33835.88 288.24 17120.98 88888.00 2019-09-16 03:41:38.000 259 33835.85 288.23 17120.99 88888.00 2019-09-16 03:41:39.000 259 33835.85 288.24 17120.96 88888.00 2019-09-16 03:41:40.000 259 33835.86 288.21 17120.97 37921.91 2019-09-16 03:41:41.000 259 33835.86 288.21 17121.00 88888.00 2019-09-16 03:41:42.000 259 33835.85 288.21 17120.98 88888.00 2019-09-16 03:41:43.000 259 33835.83 288.24 17120.96 88888.00 2019-09-16 03:41:44.000 259 33835.82 288.25 17120.95 88888.00 2019-09-16 03:41:45.000 259 33835.79 288.26 17121.00 37921.87 2019-09-16 03:41:46.000 259 33835.77 288.25 17121.02 88888.00 2019-09-16 03:41:47.000 259 33835.79 288.23 17120.98 88888.00 2019-09-16 03:41:48.000 259 33835.80 288.17 17120.97 88888.00 2019-09-16 03:41:49.000 259 33835.79 288.15 17120.97 88888.00 2019-09-16 03:41:50.000 259 33835.82 288.19 17121.00 37921.91 2019-09-16 03:41:51.000 259 33835.82 288.19 17121.03 88888.00 2019-09-16 03:41:52.000 259 33835.81 288.15 17121.01 88888.00 2019-09-16 03:41:53.000 259 33835.82 288.15 17120.97 88888.00 2019-09-16 03:41:54.000 259 33835.86 288.14 17120.97 88888.00 2019-09-16 03:41:55.000 259 33835.86 288.13 17120.96 37921.90 2019-09-16 03:41:56.000 259 33835.85 288.12 17120.96 88888.00 2019-09-16 03:41:57.000 259 33835.84 288.17 17120.97 88888.00 2019-09-16 03:41:58.000 259 33835.83 288.19 17121.00 88888.00 2019-09-16 03:41:59.000 259 33835.83 288.17 17120.97 88888.00 2019-09-16 03:42:00.000 259 33835.80 288.20 17120.95 37921.91 2019-09-16 03:42:01.000 259 33835.80 288.18 17120.94 88888.00 2019-09-16 03:42:02.000 259 33835.81 288.18 17120.93 88888.00 2019-09-16 03:42:03.000 259 33835.79 288.21 17120.93 88888.00 2019-09-16 03:42:04.000 259 33835.77 288.23 17120.92 88888.00 2019-09-16 03:42:05.000 259 33835.79 288.24 17120.93 37921.94 2019-09-16 03:42:06.000 259 33835.80 288.27 17120.96 88888.00 2019-09-16 03:42:07.000 259 33835.80 288.27 17120.95 88888.00 2019-09-16 03:42:08.000 259 33835.79 288.26 17120.92 88888.00 2019-09-16 03:42:09.000 259 33835.73 288.22 17120.91 88888.00 2019-09-16 03:42:10.000 259 33835.67 288.21 17120.91 37921.91 2019-09-16 03:42:11.000 259 33835.68 288.18 17120.91 88888.00 2019-09-16 03:42:12.000 259 33835.65 288.17 17120.97 88888.00 2019-09-16 03:42:13.000 259 33835.64 288.14 17120.98 88888.00 2019-09-16 03:42:14.000 259 33835.58 288.12 17120.96 88888.00 2019-09-16 03:42:15.000 259 33835.58 288.14 17120.98 37921.80 2019-09-16 03:42:16.000 259 33835.51 288.12 17120.99 88888.00 2019-09-16 03:42:17.000 259 33835.45 288.09 17120.98 88888.00 2019-09-16 03:42:18.000 259 33835.46 288.08 17120.98 88888.00 2019-09-16 03:42:19.000 259 33835.48 288.05 17120.99 88888.00 2019-09-16 03:42:20.000 259 33835.48 288.08 17120.98 37921.56 2019-09-16 03:42:21.000 259 33835.47 288.06 17120.97 88888.00 2019-09-16 03:42:22.000 259 33835.42 288.05 17120.97 88888.00 2019-09-16 03:42:23.000 259 33835.44 288.09 17121.00 88888.00 2019-09-16 03:42:24.000 259 33835.42 288.08 17121.03 88888.00 2019-09-16 03:42:25.000 259 33835.41 288.07 17121.04 37921.57 2019-09-16 03:42:26.000 259 33835.40 288.06 17121.00 88888.00 2019-09-16 03:42:27.000 259 33835.40 288.07 17120.99 88888.00 2019-09-16 03:42:28.000 259 33835.38 288.10 17120.97 88888.00 2019-09-16 03:42:29.000 259 33835.41 288.13 17120.96 88888.00 2019-09-16 03:42:30.000 259 33835.40 288.12 17120.94 37921.55 2019-09-16 03:42:31.000 259 33835.40 288.12 17120.95 88888.00 2019-09-16 03:42:32.000 259 33835.41 288.09 17120.95 88888.00 2019-09-16 03:42:33.000 259 33835.43 288.10 17120.93 88888.00 2019-09-16 03:42:34.000 259 33835.43 288.11 17120.97 88888.00 2019-09-16 03:42:35.000 259 33835.44 288.10 17121.05 37921.51 2019-09-16 03:42:36.000 259 33835.44 288.10 17121.01 88888.00 2019-09-16 03:42:37.000 259 33835.44 288.12 17121.01 88888.00 2019-09-16 03:42:38.000 259 33835.44 288.10 17121.01 88888.00 2019-09-16 03:42:39.000 259 33835.45 288.07 17120.99 88888.00 2019-09-16 03:42:40.000 259 33835.45 288.08 17121.01 37921.55 2019-09-16 03:42:41.000 259 33835.46 288.08 17121.04 88888.00 2019-09-16 03:42:42.000 259 33835.50 288.11 17121.08 88888.00 2019-09-16 03:42:43.000 259 33835.51 288.13 17121.05 88888.00 2019-09-16 03:42:44.000 259 33835.50 288.10 17121.03 88888.00 2019-09-16 03:42:45.000 259 33835.53 288.10 17121.02 37921.59 2019-09-16 03:42:46.000 259 33835.51 288.12 17121.04 88888.00 2019-09-16 03:42:47.000 259 33835.49 288.11 17121.03 88888.00 2019-09-16 03:42:48.000 259 33835.46 288.10 17121.04 88888.00 2019-09-16 03:42:49.000 259 33835.43 288.10 17121.11 88888.00 2019-09-16 03:42:50.000 259 33835.41 288.04 17121.09 37921.61 2019-09-16 03:42:51.000 259 33835.40 288.05 17121.06 88888.00 2019-09-16 03:42:52.000 259 33835.40 288.08 17121.10 88888.00 2019-09-16 03:42:53.000 259 33835.40 288.09 17121.05 88888.00 2019-09-16 03:42:54.000 259 33835.40 288.09 17121.05 88888.00 2019-09-16 03:42:55.000 259 33835.38 288.13 17121.07 37921.57 2019-09-16 03:42:56.000 259 33835.33 288.14 17121.06 88888.00 2019-09-16 03:42:57.000 259 33835.27 288.13 17121.07 88888.00 2019-09-16 03:42:58.000 259 33835.27 288.08 17121.05 88888.00 2019-09-16 03:42:59.000 259 33835.28 288.08 17121.06 88888.00 2019-09-16 03:43:00.000 259 33835.25 288.12 17121.06 37921.46 2019-09-16 03:43:01.000 259 33835.22 288.09 17121.06 88888.00 2019-09-16 03:43:02.000 259 33835.22 288.06 17121.06 88888.00 2019-09-16 03:43:03.000 259 33835.19 288.05 17121.03 88888.00 2019-09-16 03:43:04.000 259 33835.20 288.03 17121.04 88888.00 2019-09-16 03:43:05.000 259 33835.22 288.01 17121.03 37921.39 2019-09-16 03:43:06.000 259 33835.24 288.02 17121.01 88888.00 2019-09-16 03:43:07.000 259 33835.19 288.06 17121.04 88888.00 2019-09-16 03:43:08.000 259 33835.16 288.03 17120.99 88888.00 2019-09-16 03:43:09.000 259 33835.18 288.00 17121.00 88888.00 2019-09-16 03:43:10.000 259 33835.15 287.98 17121.03 37921.37 2019-09-16 03:43:11.000 259 33835.14 288.00 17121.03 88888.00 2019-09-16 03:43:12.000 259 33835.13 288.00 17121.04 88888.00 2019-09-16 03:43:13.000 259 33835.11 288.05 17121.06 88888.00 2019-09-16 03:43:14.000 259 33835.07 288.04 17121.01 88888.00 2019-09-16 03:43:15.000 259 33835.10 288.00 17121.00 37921.30 2019-09-16 03:43:16.000 259 33835.09 288.01 17121.04 88888.00 2019-09-16 03:43:17.000 259 33835.14 288.02 17121.04 88888.00 2019-09-16 03:43:18.000 259 33835.16 287.98 17121.05 88888.00 2019-09-16 03:43:19.000 259 33835.12 288.01 17121.05 88888.00 2019-09-16 03:43:20.000 259 33835.12 288.02 17121.06 37921.28 2019-09-16 03:43:21.000 259 33835.16 288.02 17121.03 88888.00 2019-09-16 03:43:22.000 259 33835.16 288.03 17121.02 88888.00 2019-09-16 03:43:23.000 259 33835.15 288.01 17121.05 88888.00 2019-09-16 03:43:24.000 259 33835.15 288.05 17121.04 88888.00 2019-09-16 03:43:25.000 259 33835.16 288.09 17121.05 37921.30 2019-09-16 03:43:26.000 259 33835.17 288.14 17121.10 88888.00 2019-09-16 03:43:27.000 259 33835.17 288.14 17121.09 88888.00 2019-09-16 03:43:28.000 259 33835.17 288.12 17121.07 88888.00 2019-09-16 03:43:29.000 259 33835.16 288.10 17121.02 88888.00 2019-09-16 03:43:30.000 259 33835.13 288.12 17121.01 37921.39 2019-09-16 03:43:31.000 259 33835.14 288.09 17121.05 88888.00 2019-09-16 03:43:32.000 259 33835.17 288.12 17121.06 88888.00 2019-09-16 03:43:33.000 259 33835.17 288.12 17121.07 88888.00 2019-09-16 03:43:34.000 259 33835.17 288.15 17121.06 88888.00 2019-09-16 03:43:35.000 259 33835.17 288.15 17121.05 37921.32 2019-09-16 03:43:36.000 259 33835.16 288.13 17121.06 88888.00 2019-09-16 03:43:37.000 259 33835.16 288.09 17121.06 88888.00 2019-09-16 03:43:38.000 259 33835.15 288.03 17121.05 88888.00 2019-09-16 03:43:39.000 259 33835.16 288.04 17121.04 88888.00 2019-09-16 03:43:40.000 259 33835.15 288.06 17121.07 37921.32 2019-09-16 03:43:41.000 259 33835.16 288.12 17121.06 88888.00 2019-09-16 03:43:42.000 259 33835.17 288.15 17121.06 88888.00 2019-09-16 03:43:43.000 259 33835.16 288.13 17121.05 88888.00 2019-09-16 03:43:44.000 259 33835.18 288.13 17121.02 88888.00 2019-09-16 03:43:45.000 259 33835.15 288.15 17121.03 37921.35 2019-09-16 03:43:46.000 259 33835.12 288.17 17121.02 88888.00 2019-09-16 03:43:47.000 259 33835.11 288.22 17121.05 88888.00 2019-09-16 03:43:48.000 259 33835.08 288.23 17121.04 88888.00 2019-09-16 03:43:49.000 259 33835.01 288.24 17121.01 88888.00 2019-09-16 03:43:50.000 259 33834.98 288.24 17121.04 37921.20 2019-09-16 03:43:51.000 259 33834.96 288.26 17121.04 88888.00 2019-09-16 03:43:52.000 259 33834.94 288.23 17121.03 88888.00 2019-09-16 03:43:53.000 259 33834.86 288.20 17121.01 88888.00 2019-09-16 03:43:54.000 259 33834.85 288.22 17121.02 88888.00 2019-09-16 03:43:55.000 259 33834.85 288.23 17121.02 37921.17 2019-09-16 03:43:56.000 259 33834.83 288.22 17120.95 88888.00 2019-09-16 03:43:57.000 259 33834.85 288.20 17120.97 88888.00 2019-09-16 03:43:58.000 259 33834.92 288.18 17121.07 88888.00 2019-09-16 03:43:59.000 259 33834.92 288.16 17121.06 88888.00 2019-09-16 03:44:00.000 259 33834.90 288.20 17121.05 37921.15 2019-09-16 03:44:01.000 259 33834.90 288.21 17121.07 88888.00 2019-09-16 03:44:02.000 259 33834.88 288.22 17121.06 88888.00 2019-09-16 03:44:03.000 259 33834.89 288.21 17121.09 88888.00 2019-09-16 03:44:04.000 259 33834.80 288.18 17121.09 88888.00 2019-09-16 03:44:05.000 259 33834.81 288.19 17121.08 37921.09 2019-09-16 03:44:06.000 259 33834.85 288.23 17121.01 88888.00 2019-09-16 03:44:07.000 259 33834.89 288.20 17121.03 88888.00 2019-09-16 03:44:08.000 259 33834.94 288.19 17121.05 88888.00 2019-09-16 03:44:09.000 259 33834.95 288.23 17121.05 88888.00 2019-09-16 03:44:10.000 259 33834.96 288.25 17121.07 37921.11 2019-09-16 03:44:11.000 259 33834.94 288.25 17121.06 88888.00 2019-09-16 03:44:12.000 259 33834.90 288.25 17121.06 88888.00 2019-09-16 03:44:13.000 259 33834.90 288.25 17121.04 88888.00 2019-09-16 03:44:14.000 259 33834.95 288.24 17121.06 88888.00 2019-09-16 03:44:15.000 259 33834.94 288.29 17121.03 37921.10 2019-09-16 03:44:16.000 259 33834.95 288.28 17121.02 88888.00 2019-09-16 03:44:17.000 259 33834.95 288.29 17121.03 88888.00 2019-09-16 03:44:18.000 259 33834.94 288.27 17121.01 88888.00 2019-09-16 03:44:19.000 259 33834.96 288.25 17120.98 88888.00 2019-09-16 03:44:20.000 259 33834.99 288.30 17121.00 37921.19 2019-09-16 03:44:21.000 259 33835.01 288.29 17120.99 88888.00 2019-09-16 03:44:22.000 259 33835.03 288.27 17121.01 88888.00 2019-09-16 03:44:23.000 259 33835.04 288.30 17120.98 88888.00 2019-09-16 03:44:24.000 259 33835.04 288.33 17121.02 88888.00 2019-09-16 03:44:25.000 259 33835.06 288.32 17121.03 37921.12 2019-09-16 03:44:26.000 259 33835.05 288.32 17121.00 88888.00 2019-09-16 03:44:27.000 259 33835.05 288.33 17121.03 88888.00 2019-09-16 03:44:28.000 259 33835.03 288.31 17121.01 88888.00 2019-09-16 03:44:29.000 259 33835.05 288.37 17120.99 88888.00 2019-09-16 03:44:30.000 259 33835.07 288.45 17120.97 37921.27 2019-09-16 03:44:31.000 259 33835.06 288.47 17121.00 88888.00 2019-09-16 03:44:32.000 259 33835.07 288.51 17121.00 88888.00 2019-09-16 03:44:33.000 259 33835.04 288.51 17121.00 88888.00 2019-09-16 03:44:34.000 259 33835.05 288.46 17121.01 88888.00 2019-09-16 03:44:35.000 259 33835.04 288.49 17121.04 37921.28 2019-09-16 03:44:36.000 259 33835.02 288.47 17121.05 88888.00 2019-09-16 03:44:37.000 259 33835.01 288.45 17121.02 88888.00 2019-09-16 03:44:38.000 259 33835.04 288.46 17120.99 88888.00 2019-09-16 03:44:39.000 259 33835.08 288.52 17121.02 88888.00 2019-09-16 03:44:40.000 259 33835.06 288.52 17121.02 37921.17 2019-09-16 03:44:41.000 259 33835.00 288.50 17121.02 88888.00 2019-09-16 03:44:42.000 259 33834.98 288.52 17121.03 88888.00 2019-09-16 03:44:43.000 259 33834.95 288.51 17121.02 88888.00 2019-09-16 03:44:44.000 259 33834.94 288.50 17121.00 88888.00 2019-09-16 03:44:45.000 259 33834.92 288.49 17121.01 37921.20 2019-09-16 03:44:46.000 259 33834.93 288.51 17121.03 88888.00 2019-09-16 03:44:47.000 259 33834.92 288.55 17121.01 88888.00 2019-09-16 03:44:48.000 259 33834.94 288.56 17121.01 88888.00 2019-09-16 03:44:49.000 259 33834.91 288.57 17121.03 88888.00 2019-09-16 03:44:50.000 259 33834.92 288.60 17120.98 37921.16 2019-09-16 03:44:51.000 259 33834.91 288.62 17120.96 88888.00 2019-09-16 03:44:52.000 259 33834.88 288.57 17120.99 88888.00 2019-09-16 03:44:53.000 259 33834.91 288.57 17120.96 88888.00 2019-09-16 03:44:54.000 259 33834.93 288.60 17120.96 88888.00 2019-09-16 03:44:55.000 259 33834.96 288.63 17120.95 37921.11 2019-09-16 03:44:56.000 259 33834.95 288.60 17120.93 88888.00 2019-09-16 03:44:57.000 259 33834.93 288.62 17120.95 88888.00 2019-09-16 03:44:58.000 259 33834.92 288.65 17120.96 88888.00 2019-09-16 03:44:59.000 259 33834.95 288.68 17120.95 88888.00 2019-09-16 03:45:00.000 259 33834.98 288.68 17120.93 37921.20 2019-09-16 03:45:01.000 259 33834.99 288.67 17120.94 88888.00 2019-09-16 03:45:02.000 259 33835.00 288.66 17120.96 88888.00 2019-09-16 03:45:03.000 259 33835.08 288.64 17120.94 88888.00 2019-09-16 03:45:04.000 259 33835.11 288.62 17120.93 88888.00 2019-09-16 03:45:05.000 259 33835.10 288.63 17120.96 37921.16 2019-09-16 03:45:06.000 259 33835.12 288.66 17120.96 88888.00 2019-09-16 03:45:07.000 259 33835.13 288.69 17120.97 88888.00 2019-09-16 03:45:08.000 259 33835.11 288.70 17120.94 88888.00 2019-09-16 03:45:09.000 259 33835.13 288.71 17120.96 88888.00 2019-09-16 03:45:10.000 259 33835.13 288.70 17120.96 37921.22 2019-09-16 03:45:11.000 259 33835.11 288.72 17120.97 88888.00 2019-09-16 03:45:12.000 259 33835.14 288.73 17120.99 88888.00 2019-09-16 03:45:13.000 259 33835.12 288.75 17120.99 88888.00 2019-09-16 03:45:14.000 259 33835.08 288.76 17120.93 88888.00 2019-09-16 03:45:15.000 259 33835.06 288.75 17120.94 37921.29 2019-09-16 03:45:16.000 259 33835.03 288.70 17121.00 88888.00 2019-09-16 03:45:17.000 259 33835.02 288.73 17121.02 88888.00 2019-09-16 03:45:18.000 259 33835.01 288.73 17120.97 88888.00 2019-09-16 03:45:19.000 259 33834.99 288.78 17120.98 88888.00 2019-09-16 03:45:20.000 259 33834.97 288.78 17120.98 37921.23 2019-09-16 03:45:21.000 259 33834.97 288.75 17120.98 88888.00 2019-09-16 03:45:22.000 259 33834.98 288.76 17120.94 88888.00 2019-09-16 03:45:23.000 259 33834.94 288.80 17120.94 88888.00 2019-09-16 03:45:24.000 259 33834.92 288.80 17120.96 88888.00 2019-09-16 03:45:25.000 259 33834.93 288.79 17121.00 37921.08 2019-09-16 03:45:26.000 259 33834.91 288.84 17120.98 88888.00 2019-09-16 03:45:27.000 259 33834.88 288.85 17120.99 88888.00 2019-09-16 03:45:28.000 259 33834.92 288.86 17120.97 88888.00 2019-09-16 03:45:29.000 259 33834.93 288.88 17120.96 88888.00 2019-09-16 03:45:30.000 259 33834.92 288.84 17120.96 37921.11 2019-09-16 03:45:31.000 259 33834.93 288.84 17120.98 88888.00 2019-09-16 03:45:32.000 259 33834.90 288.85 17120.96 88888.00 2019-09-16 03:45:33.000 259 33834.85 288.87 17120.90 88888.00 2019-09-16 03:45:34.000 259 33834.81 288.92 17120.90 88888.00 2019-09-16 03:45:35.000 259 33834.86 288.90 17120.96 37921.05 2019-09-16 03:45:36.000 259 33834.89 288.88 17120.96 88888.00 2019-09-16 03:45:37.000 259 33834.94 288.88 17120.98 88888.00 2019-09-16 03:45:38.000 259 33834.95 288.92 17120.98 88888.00 2019-09-16 03:45:39.000 259 33834.93 288.93 17120.93 88888.00 2019-09-16 03:45:40.000 259 33834.91 288.95 17120.92 37921.11 2019-09-16 03:45:41.000 259 33834.97 288.97 17120.93 88888.00 2019-09-16 03:45:42.000 259 33835.00 288.99 17120.96 88888.00 2019-09-16 03:45:43.000 259 33834.95 288.97 17120.96 88888.00 2019-09-16 03:45:44.000 259 33834.97 288.96 17120.97 88888.00 2019-09-16 03:45:45.000 259 33834.99 288.93 17120.97 37921.10 2019-09-16 03:45:46.000 259 33835.03 288.96 17120.96 88888.00 2019-09-16 03:45:47.000 259 33834.99 288.97 17120.99 88888.00 2019-09-16 03:45:48.000 259 33834.96 288.99 17120.97 88888.00 2019-09-16 03:45:49.000 259 33834.97 289.02 17120.96 88888.00 2019-09-16 03:45:50.000 259 33834.95 289.02 17120.96 37921.20 2019-09-16 03:45:51.000 259 33834.97 289.04 17120.95 88888.00 2019-09-16 03:45:52.000 259 33834.98 289.02 17120.91 88888.00 2019-09-16 03:45:53.000 259 33835.02 289.02 17120.96 88888.00 2019-09-16 03:45:54.000 259 33835.07 289.03 17120.90 88888.00 2019-09-16 03:45:55.000 259 33835.10 289.06 17120.92 37921.19 2019-09-16 03:45:56.000 259 33835.07 289.11 17120.98 88888.00 2019-09-16 03:45:57.000 259 33835.06 289.11 17120.98 88888.00 2019-09-16 03:45:58.000 259 33835.09 289.14 17120.95 88888.00 2019-09-16 03:45:59.000 259 33835.09 289.14 17120.95 88888.00 2019-09-16 03:46:00.000 259 33835.10 289.14 17120.94 37921.26 2019-09-16 03:46:01.000 259 33835.08 289.15 17120.94 88888.00 2019-09-16 03:46:02.000 259 33835.07 289.14 17120.93 88888.00 2019-09-16 03:46:03.000 259 33835.07 289.15 17120.94 88888.00 2019-09-16 03:46:04.000 259 33835.07 289.14 17120.95 88888.00 2019-09-16 03:46:05.000 259 33835.05 289.16 17120.95 37921.13 2019-09-16 03:46:06.000 259 33834.99 289.20 17120.93 88888.00 2019-09-16 03:46:07.000 259 33834.98 289.16 17120.95 88888.00 2019-09-16 03:46:08.000 259 33834.99 289.13 17120.98 88888.00 2019-09-16 03:46:09.000 259 33834.93 289.12 17120.91 88888.00 2019-09-16 03:46:10.000 259 33834.91 289.13 17120.94 37921.07 2019-09-16 03:46:11.000 259 33834.88 289.12 17120.95 88888.00 2019-09-16 03:46:12.000 259 33834.85 289.14 17120.93 88888.00 2019-09-16 03:46:13.000 259 33834.87 289.15 17120.93 88888.00 2019-09-16 03:46:14.000 259 33834.86 289.16 17120.96 88888.00 2019-09-16 03:46:15.000 259 33834.87 289.14 17121.01 37921.07 2019-09-16 03:46:16.000 259 33834.88 289.10 17121.01 88888.00 2019-09-16 03:46:17.000 259 33834.84 289.14 17120.95 88888.00 2019-09-16 03:46:18.000 259 33834.82 289.18 17120.92 88888.00 2019-09-16 03:46:19.000 259 33834.82 289.19 17120.97 88888.00 2019-09-16 03:46:20.000 259 33834.83 289.16 17120.97 37920.97 2019-09-16 03:46:21.000 259 33834.84 289.15 17120.98 88888.00 2019-09-16 03:46:22.000 259 33834.89 289.20 17120.95 88888.00 2019-09-16 03:46:23.000 259 33834.90 289.20 17120.93 88888.00 2019-09-16 03:46:24.000 259 33834.93 289.20 17120.93 88888.00 2019-09-16 03:46:25.000 259 33834.92 289.21 17120.92 37921.06 2019-09-16 03:46:26.000 259 33834.92 289.24 17120.93 88888.00 2019-09-16 03:46:27.000 259 33834.98 289.26 17120.87 88888.00 2019-09-16 03:46:28.000 259 33835.01 289.27 17120.86 88888.00 2019-09-16 03:46:29.000 259 33835.03 289.26 17120.88 88888.00 2019-09-16 03:46:30.000 259 33835.09 289.29 17120.86 37921.18 2019-09-16 03:46:31.000 259 33835.12 289.30 17120.88 88888.00 2019-09-16 03:46:32.000 259 33835.17 289.33 17120.87 88888.00 2019-09-16 03:46:33.000 259 33835.20 289.34 17120.86 88888.00 2019-09-16 03:46:34.000 259 33835.23 289.32 17120.87 88888.00 2019-09-16 03:46:35.000 259 33835.25 289.32 17120.88 37921.35 2019-09-16 03:46:36.000 259 33835.25 289.31 17120.86 88888.00 2019-09-16 03:46:37.000 259 33835.26 289.33 17120.87 88888.00 2019-09-16 03:46:38.000 259 33835.28 289.33 17120.89 88888.00 2019-09-16 03:46:39.000 259 33835.24 289.31 17120.86 88888.00 2019-09-16 03:46:40.000 259 33835.21 289.32 17120.83 37921.37 2019-09-16 03:46:41.000 259 33835.18 289.32 17120.81 88888.00 2019-09-16 03:46:42.000 259 33835.15 289.33 17120.85 88888.00 2019-09-16 03:46:43.000 259 33835.13 289.34 17120.83 88888.00 2019-09-16 03:46:44.000 259 33835.12 289.34 17120.85 88888.00 2019-09-16 03:46:45.000 259 33835.10 289.37 17120.89 37921.34 2019-09-16 03:46:46.000 259 33835.08 289.33 17120.88 88888.00 2019-09-16 03:46:47.000 259 33835.07 289.33 17120.84 88888.00 2019-09-16 03:46:48.000 259 33835.06 289.34 17120.78 88888.00 2019-09-16 03:46:49.000 259 33835.05 289.30 17120.79 88888.00 2019-09-16 03:46:50.000 259 33835.02 289.32 17120.86 37921.23 2019-09-16 03:46:51.000 259 33834.97 289.33 17120.88 88888.00 2019-09-16 03:46:52.000 259 33834.95 289.35 17120.86 88888.00 2019-09-16 03:46:53.000 259 33834.92 289.35 17120.84 88888.00 2019-09-16 03:46:54.000 259 33834.95 289.36 17120.82 88888.00 2019-09-16 03:46:55.000 259 33834.97 289.39 17120.83 37921.11 2019-09-16 03:46:56.000 259 33834.94 289.40 17120.84 88888.00 2019-09-16 03:46:57.000 259 33834.93 289.39 17120.85 88888.00 2019-09-16 03:46:58.000 259 33834.96 289.39 17120.84 88888.00 2019-09-16 03:46:59.000 259 33834.96 289.37 17120.85 88888.00 2019-09-16 03:47:00.000 259 33834.94 289.36 17120.86 37921.13 2019-09-16 03:47:01.000 259 33834.96 289.37 17120.88 88888.00 2019-09-16 03:47:02.000 259 33834.97 289.35 17120.87 88888.00 2019-09-16 03:47:03.000 259 33835.01 289.38 17120.88 88888.00 2019-09-16 03:47:04.000 259 33835.04 289.38 17120.86 88888.00 2019-09-16 03:47:05.000 259 33835.07 289.40 17120.87 37921.15 2019-09-16 03:47:06.000 259 33835.10 289.41 17120.85 88888.00 2019-09-16 03:47:07.000 259 33835.12 289.42 17120.85 88888.00 2019-09-16 03:47:08.000 259 33835.16 289.38 17120.85 88888.00 2019-09-16 03:47:09.000 259 33835.12 289.37 17120.89 88888.00 2019-09-16 03:47:10.000 259 33835.11 289.36 17120.87 37921.20 2019-09-16 03:47:11.000 259 33835.13 289.41 17120.92 88888.00 2019-09-16 03:47:12.000 259 33835.11 289.43 17120.91 88888.00 2019-09-16 03:47:13.000 259 33835.14 289.44 17120.90 88888.00 2019-09-16 03:47:14.000 259 33835.16 289.39 17120.92 88888.00 2019-09-16 03:47:15.000 259 33835.14 289.40 17120.88 37921.19 2019-09-16 03:47:16.000 259 33835.17 289.42 17120.83 88888.00 2019-09-16 03:47:17.000 259 33835.17 289.40 17120.85 88888.00 2019-09-16 03:47:18.000 259 33835.14 289.43 17120.85 88888.00 2019-09-16 03:47:19.000 259 33835.13 289.42 17120.83 88888.00 2019-09-16 03:47:20.000 259 33835.14 289.39 17120.87 37921.22 2019-09-16 03:47:21.000 259 33835.15 289.42 17120.89 88888.00 2019-09-16 03:47:22.000 259 33835.14 289.38 17120.90 88888.00 2019-09-16 03:47:23.000 259 33835.17 289.40 17120.91 88888.00 2019-09-16 03:47:24.000 259 33835.13 289.43 17120.95 88888.00 2019-09-16 03:47:25.000 259 33835.14 289.45 17120.94 37921.24 2019-09-16 03:47:26.000 259 33835.16 289.42 17120.87 88888.00 2019-09-16 03:47:27.000 259 33835.14 289.40 17120.86 88888.00 2019-09-16 03:47:28.000 259 33835.14 289.44 17120.87 88888.00 2019-09-16 03:47:29.000 259 33835.18 289.45 17120.89 88888.00 2019-09-16 03:47:30.000 259 33835.21 289.48 17120.81 37921.23 2019-09-16 03:47:31.000 259 33835.20 289.48 17120.81 88888.00 2019-09-16 03:47:32.000 259 33835.19 289.51 17120.82 88888.00 2019-09-16 03:47:33.000 259 33835.21 289.55 17120.84 88888.00 2019-09-16 03:47:34.000 259 33835.19 289.57 17120.81 88888.00 2019-09-16 03:47:35.000 259 33835.25 289.56 17120.83 37921.31 2019-09-16 03:47:36.000 259 33835.27 289.59 17120.82 88888.00 2019-09-16 03:47:37.000 259 33835.28 289.59 17120.77 88888.00 2019-09-16 03:47:38.000 259 33835.28 289.58 17120.79 88888.00 2019-09-16 03:47:39.000 259 33835.26 289.57 17120.79 88888.00 2019-09-16 03:47:40.000 259 33835.24 289.57 17120.80 37921.35 2019-09-16 03:47:41.000 259 33835.22 289.56 17120.82 88888.00 2019-09-16 03:47:42.000 259 33835.20 289.54 17120.82 88888.00 2019-09-16 03:47:43.000 259 33835.20 289.54 17120.81 88888.00 2019-09-16 03:47:44.000 259 33835.17 289.54 17120.82 88888.00 2019-09-16 03:47:45.000 259 33835.15 289.54 17120.81 37921.29 2019-09-16 03:47:46.000 259 33835.13 289.55 17120.76 88888.00 2019-09-16 03:47:47.000 259 33835.08 289.56 17120.79 88888.00 2019-09-16 03:47:48.000 259 33835.05 289.60 17120.82 88888.00 2019-09-16 03:47:49.000 259 33835.03 289.61 17120.80 88888.00 2019-09-16 03:47:50.000 259 33835.00 289.61 17120.78 37921.25 2019-09-16 03:47:51.000 259 33834.95 289.63 17120.83 88888.00 2019-09-16 03:47:52.000 259 33834.92 289.68 17120.86 88888.00 2019-09-16 03:47:53.000 259 33834.94 289.65 17120.87 88888.00 2019-09-16 03:47:54.000 259 33834.93 289.69 17120.86 88888.00 2019-09-16 03:47:55.000 259 33834.93 289.68 17120.90 37921.15 2019-09-16 03:47:56.000 259 33834.94 289.69 17120.87 88888.00 2019-09-16 03:47:57.000 259 33834.90 289.71 17120.87 88888.00 2019-09-16 03:47:58.000 259 33834.88 289.67 17120.90 88888.00 2019-09-16 03:47:59.000 259 33834.90 289.66 17120.86 88888.00 2019-09-16 03:48:00.000 259 33834.93 289.71 17120.83 37921.05 2019-09-16 03:48:01.000 259 33834.95 289.69 17120.84 88888.00 2019-09-16 03:48:02.000 259 33834.97 289.71 17120.87 88888.00 2019-09-16 03:48:03.000 259 33835.01 289.71 17120.83 88888.00 2019-09-16 03:48:04.000 259 33835.00 289.73 17120.85 88888.00 2019-09-16 03:48:05.000 259 33835.02 289.76 17120.84 37921.17 2019-09-16 03:48:06.000 259 33835.03 289.76 17120.82 88888.00 2019-09-16 03:48:07.000 259 33835.06 289.77 17120.81 88888.00 2019-09-16 03:48:08.000 259 33835.08 289.74 17120.84 88888.00 2019-09-16 03:48:09.000 259 33835.12 289.77 17120.87 88888.00 2019-09-16 03:48:10.000 259 33835.13 289.83 17120.85 37921.25 2019-09-16 03:48:11.000 259 33835.18 289.85 17120.83 88888.00 2019-09-16 03:48:12.000 259 33835.19 289.82 17120.81 88888.00 2019-09-16 03:48:13.000 259 33835.15 289.76 17120.82 88888.00 2019-09-16 03:48:14.000 259 33835.15 289.77 17120.82 88888.00 2019-09-16 03:48:15.000 259 33835.12 289.76 17120.82 37921.26 2019-09-16 03:48:16.000 259 33835.13 289.80 17120.83 88888.00 2019-09-16 03:48:17.000 259 33835.15 289.82 17120.85 88888.00 2019-09-16 03:48:18.000 259 33835.14 289.82 17120.83 88888.00 2019-09-16 03:48:19.000 259 33835.11 289.82 17120.87 88888.00 2019-09-16 03:48:20.000 259 33835.17 289.84 17120.86 37921.26 2019-09-16 03:48:21.000 259 33835.17 289.87 17120.87 88888.00 2019-09-16 03:48:22.000 259 33835.18 289.85 17120.85 88888.00 2019-09-16 03:48:23.000 259 33835.16 289.89 17120.85 88888.00 2019-09-16 03:48:24.000 259 33835.11 289.90 17120.83 88888.00 2019-09-16 03:48:25.000 259 33835.14 289.92 17120.84 37921.20 2019-09-16 03:48:26.000 259 33835.15 289.95 17120.85 88888.00 2019-09-16 03:48:27.000 259 33835.13 289.93 17120.86 88888.00 2019-09-16 03:48:28.000 259 33835.16 289.94 17120.82 88888.00 2019-09-16 03:48:29.000 259 33835.16 289.93 17120.82 88888.00 2019-09-16 03:48:30.000 259 33835.13 289.95 17120.87 37921.28 2019-09-16 03:48:31.000 259 33835.05 289.95 17120.83 88888.00 2019-09-16 03:48:32.000 259 33835.06 289.90 17120.82 88888.00 2019-09-16 03:48:33.000 259 33835.04 289.91 17120.82 88888.00 2019-09-16 03:48:34.000 259 33834.96 289.88 17120.80 88888.00 2019-09-16 03:48:35.000 259 33834.99 289.88 17120.82 37921.16 2019-09-16 03:48:36.000 259 33835.00 289.90 17120.81 88888.00 2019-09-16 03:48:37.000 259 33834.99 289.90 17120.82 88888.00 2019-09-16 03:48:38.000 259 33834.99 289.91 17120.85 88888.00 2019-09-16 03:48:39.000 259 33835.02 289.94 17120.81 88888.00 2019-09-16 03:48:40.000 259 33835.01 289.92 17120.79 37921.18 2019-09-16 03:48:41.000 259 33835.02 289.97 17120.80 88888.00 2019-09-16 03:48:42.000 259 33835.00 289.95 17120.81 88888.00 2019-09-16 03:48:43.000 259 33835.00 289.96 17120.82 88888.00 2019-09-16 03:48:44.000 259 33835.05 290.00 17120.80 88888.00 2019-09-16 03:48:45.000 259 33835.06 290.01 17120.80 37921.07 2019-09-16 03:48:46.000 259 33835.05 290.00 17120.78 88888.00 2019-09-16 03:48:47.000 259 33835.01 290.02 17120.79 88888.00 2019-09-16 03:48:48.000 259 33835.04 290.04 17120.80 88888.00 2019-09-16 03:48:49.000 259 33835.08 290.06 17120.83 88888.00 2019-09-16 03:48:50.000 259 33835.11 290.06 17120.84 37921.23 2019-09-16 03:48:51.000 259 33835.11 290.05 17120.84 88888.00 2019-09-16 03:48:52.000 259 33835.09 290.04 17120.84 88888.00 2019-09-16 03:48:53.000 259 33835.09 290.02 17120.82 88888.00 2019-09-16 03:48:54.000 259 33835.13 290.04 17120.82 88888.00 2019-09-16 03:48:55.000 259 33835.08 290.08 17120.81 37921.18 2019-09-16 03:48:56.000 259 33835.07 290.05 17120.81 88888.00 2019-09-16 03:48:57.000 259 33835.06 290.03 17120.81 88888.00 2019-09-16 03:48:58.000 259 33835.04 290.01 17120.79 88888.00 2019-09-16 03:48:59.000 259 33835.07 290.02 17120.80 88888.00 2019-09-16 03:49:00.000 259 33835.06 290.04 17120.79 37921.20 2019-09-16 03:49:01.000 259 33835.07 290.02 17120.80 88888.00 2019-09-16 03:49:02.000 259 33835.03 290.07 17120.80 88888.00 2019-09-16 03:49:03.000 259 33835.07 290.08 17120.83 88888.00 2019-09-16 03:49:04.000 259 33835.07 290.07 17120.83 88888.00 2019-09-16 03:49:05.000 259 33835.09 290.08 17120.85 37921.21 2019-09-16 03:49:06.000 259 33835.07 290.08 17120.82 88888.00 2019-09-16 03:49:07.000 259 33835.06 290.11 17120.82 88888.00 2019-09-16 03:49:08.000 259 33835.09 290.14 17120.83 88888.00 2019-09-16 03:49:09.000 259 33835.09 290.15 17120.83 88888.00 2019-09-16 03:49:10.000 259 33835.03 290.13 17120.80 37921.18 2019-09-16 03:49:11.000 259 33835.07 290.15 17120.82 88888.00 2019-09-16 03:49:12.000 259 33835.07 290.15 17120.80 88888.00 2019-09-16 03:49:13.000 259 33835.04 290.11 17120.78 88888.00 2019-09-16 03:49:14.000 259 33835.01 290.08 17120.81 88888.00 2019-09-16 03:49:15.000 259 33835.03 290.10 17120.83 37921.20 2019-09-16 03:49:16.000 259 33835.02 290.11 17120.81 88888.00 2019-09-16 03:49:17.000 259 33834.97 290.13 17120.83 88888.00 2019-09-16 03:49:18.000 259 33835.00 290.15 17120.83 88888.00 2019-09-16 03:49:19.000 259 33835.00 290.14 17120.83 88888.00 2019-09-16 03:49:20.000 259 33834.94 290.15 17120.81 37921.10 2019-09-16 03:49:21.000 259 33834.90 290.17 17120.77 88888.00 2019-09-16 03:49:22.000 259 33834.83 290.18 17120.75 88888.00 2019-09-16 03:49:23.000 259 33834.83 290.17 17120.74 88888.00 2019-09-16 03:49:24.000 259 33834.88 290.14 17120.79 88888.00 2019-09-16 03:49:25.000 259 33834.90 290.13 17120.81 37921.12 2019-09-16 03:49:26.000 259 33834.86 290.14 17120.78 88888.00 2019-09-16 03:49:27.000 259 33834.91 290.18 17120.73 88888.00 2019-09-16 03:49:28.000 259 33834.88 290.18 17120.73 88888.00 2019-09-16 03:49:29.000 259 33834.89 290.21 17120.77 88888.00 2019-09-16 03:49:30.000 259 33834.90 290.21 17120.79 37921.01 2019-09-16 03:49:31.000 259 33834.89 290.19 17120.79 88888.00 2019-09-16 03:49:32.000 259 33834.90 290.22 17120.78 88888.00 2019-09-16 03:49:33.000 259 33834.96 290.21 17120.75 88888.00 2019-09-16 03:49:34.000 259 33834.99 290.22 17120.75 88888.00 2019-09-16 03:49:35.000 259 33834.99 290.27 17120.74 37921.13 2019-09-16 03:49:36.000 259 33835.00 290.32 17120.71 88888.00 2019-09-16 03:49:37.000 259 33835.06 290.33 17120.72 88888.00 2019-09-16 03:49:38.000 259 33835.10 290.35 17120.72 88888.00 2019-09-16 03:49:39.000 259 33835.12 290.38 17120.70 88888.00 2019-09-16 03:49:40.000 259 33835.14 290.37 17120.70 37921.22 2019-09-16 03:49:41.000 259 33835.15 290.37 17120.72 88888.00 2019-09-16 03:49:42.000 259 33835.16 290.39 17120.75 88888.00 2019-09-16 03:49:43.000 259 33835.15 290.40 17120.76 88888.00 2019-09-16 03:49:44.000 259 33835.14 290.39 17120.78 88888.00 2019-09-16 03:49:45.000 259 33835.13 290.37 17120.75 37921.32 2019-09-16 03:49:46.000 259 33835.15 290.40 17120.74 88888.00 2019-09-16 03:49:47.000 259 33835.15 290.41 17120.77 88888.00 2019-09-16 03:49:48.000 259 33835.14 290.45 17120.79 88888.00 2019-09-16 03:49:49.000 259 33835.13 290.47 17120.73 88888.00 2019-09-16 03:49:50.000 259 33835.19 290.46 17120.73 37921.32 2019-09-16 03:49:51.000 259 33835.15 290.47 17120.75 88888.00 2019-09-16 03:49:52.000 259 33835.17 290.48 17120.74 88888.00 2019-09-16 03:49:53.000 259 33835.16 290.49 17120.77 88888.00 2019-09-16 03:49:54.000 259 33835.09 290.50 17120.72 88888.00 2019-09-16 03:49:55.000 259 33835.06 290.47 17120.74 37921.32 2019-09-16 03:49:56.000 259 33835.06 290.47 17120.72 88888.00 2019-09-16 03:49:57.000 259 33835.07 290.51 17120.71 88888.00 2019-09-16 03:49:58.000 259 33835.08 290.48 17120.77 88888.00 2019-09-16 03:49:59.000 259 33835.05 290.53 17120.77 88888.00 2019-09-16 03:50:00.000 259 33835.06 290.52 17120.74 37921.27 2019-09-16 03:50:01.000 259 33835.09 290.48 17120.75 88888.00 2019-09-16 03:50:02.000 259 33835.05 290.53 17120.74 88888.00 2019-09-16 03:50:03.000 259 33835.03 290.58 17120.74 88888.00 2019-09-16 03:50:04.000 259 33834.98 290.56 17120.75 88888.00 2019-09-16 03:50:05.000 259 33834.95 290.55 17120.71 37921.18 2019-09-16 03:50:06.000 259 33835.00 290.58 17120.68 88888.00 2019-09-16 03:50:07.000 259 33835.04 290.61 17120.72 88888.00 2019-09-16 03:50:08.000 259 33834.99 290.59 17120.71 88888.00 2019-09-16 03:50:09.000 259 33834.97 290.62 17120.74 88888.00 2019-09-16 03:50:10.000 259 33834.99 290.64 17120.69 37921.19 2019-09-16 03:50:11.000 259 33835.00 290.60 17120.71 88888.00 2019-09-16 03:50:12.000 259 33834.99 290.57 17120.70 88888.00 2019-09-16 03:50:13.000 259 33834.97 290.56 17120.68 88888.00 2019-09-16 03:50:14.000 259 33834.96 290.59 17120.67 88888.00 2019-09-16 03:50:15.000 259 33834.96 290.63 17120.67 37921.17 2019-09-16 03:50:16.000 259 33834.97 290.64 17120.67 88888.00 2019-09-16 03:50:17.000 259 33835.04 290.66 17120.67 88888.00 2019-09-16 03:50:18.000 259 33835.05 290.67 17120.70 88888.00 2019-09-16 03:50:19.000 259 33835.02 290.66 17120.70 88888.00 2019-09-16 03:50:20.000 259 33835.06 290.66 17120.70 37921.13 2019-09-16 03:50:21.000 259 33835.10 290.65 17120.65 88888.00 2019-09-16 03:50:22.000 259 33835.11 290.66 17120.67 88888.00 2019-09-16 03:50:23.000 259 33835.10 290.69 17120.67 88888.00 2019-09-16 03:50:24.000 259 33835.15 290.68 17120.65 88888.00 2019-09-16 03:50:25.000 259 33835.15 290.69 17120.69 37921.28 2019-09-16 03:50:26.000 259 33835.16 290.72 17120.67 88888.00 2019-09-16 03:50:27.000 259 33835.18 290.71 17120.64 88888.00 2019-09-16 03:50:28.000 259 33835.21 290.73 17120.61 88888.00 2019-09-16 03:50:29.000 259 33835.19 290.75 17120.61 88888.00 2019-09-16 03:50:30.000 259 33835.24 290.73 17120.57 37921.23 2019-09-16 03:50:31.000 259 33835.27 290.69 17120.59 88888.00 2019-09-16 03:50:32.000 259 33835.27 290.70 17120.62 88888.00 2019-09-16 03:50:33.000 259 33835.25 290.74 17120.62 88888.00 2019-09-16 03:50:34.000 259 33835.30 290.75 17120.60 88888.00 2019-09-16 03:50:35.000 259 33835.31 290.79 17120.63 37921.41 2019-09-16 03:50:36.000 259 33835.28 290.82 17120.62 88888.00 2019-09-16 03:50:37.000 259 33835.26 290.81 17120.61 88888.00 2019-09-16 03:50:38.000 259 33835.31 290.82 17120.60 88888.00 2019-09-16 03:50:39.000 259 33835.32 290.82 17120.61 88888.00 2019-09-16 03:50:40.000 259 33835.33 290.85 17120.61 37921.46 2019-09-16 03:50:41.000 259 33835.34 290.85 17120.60 88888.00 2019-09-16 03:50:42.000 259 33835.34 290.83 17120.61 88888.00 2019-09-16 03:50:43.000 259 33835.35 290.85 17120.61 88888.00 2019-09-16 03:50:44.000 259 33835.35 290.80 17120.57 88888.00 2019-09-16 03:50:45.000 259 33835.32 290.81 17120.61 37921.50 2019-09-16 03:50:46.000 259 33835.31 290.83 17120.62 88888.00 2019-09-16 03:50:47.000 259 33835.31 290.86 17120.61 88888.00 2019-09-16 03:50:48.000 259 33835.29 290.86 17120.60 88888.00 2019-09-16 03:50:49.000 259 33835.27 290.83 17120.60 88888.00 2019-09-16 03:50:50.000 259 33835.25 290.81 17120.62 37921.37 2019-09-16 03:50:51.000 259 33835.22 290.85 17120.60 88888.00 2019-09-16 03:50:52.000 259 33835.16 290.84 17120.61 88888.00 2019-09-16 03:50:53.000 259 33835.12 290.87 17120.59 88888.00 2019-09-16 03:50:54.000 259 33835.12 290.86 17120.59 88888.00 2019-09-16 03:50:55.000 259 33835.14 290.87 17120.63 37921.23 2019-09-16 03:50:56.000 259 33835.14 290.87 17120.62 88888.00 2019-09-16 03:50:57.000 259 33835.10 290.86 17120.59 88888.00 2019-09-16 03:50:58.000 259 33835.09 290.87 17120.62 88888.00 2019-09-16 03:50:59.000 259 33835.08 290.89 17120.55 88888.00 2019-09-16 03:51:00.000 259 33835.07 290.91 17120.57 37921.28 2019-09-16 03:51:01.000 259 33835.05 290.94 17120.61 88888.00 2019-09-16 03:51:02.000 259 33835.09 290.98 17120.61 88888.00 2019-09-16 03:51:03.000 259 33835.13 290.99 17120.57 88888.00 2019-09-16 03:51:04.000 259 33835.13 290.98 17120.63 88888.00 2019-09-16 03:51:05.000 259 33835.11 290.97 17120.63 37921.28 2019-09-16 03:51:06.000 259 33835.13 290.98 17120.65 88888.00 2019-09-16 03:51:07.000 259 33835.21 290.98 17120.64 88888.00 2019-09-16 03:51:08.000 259 33835.26 291.05 17120.66 88888.00 2019-09-16 03:51:09.000 259 33835.29 291.09 17120.64 88888.00 2019-09-16 03:51:10.000 259 33835.27 291.08 17120.64 37921.24 2019-09-16 03:51:11.000 259 33835.27 291.08 17120.64 88888.00 2019-09-16 03:51:12.000 259 33835.30 291.06 17120.63 88888.00 2019-09-16 03:51:13.000 259 33835.34 291.05 17120.63 88888.00 2019-09-16 03:51:14.000 259 33835.38 291.08 17120.56 88888.00 2019-09-16 03:51:15.000 259 33835.45 291.06 17120.58 37921.43 2019-09-16 03:51:16.000 259 33835.46 291.09 17120.63 88888.00 2019-09-16 03:51:17.000 259 33835.41 291.10 17120.61 88888.00 2019-09-16 03:51:18.000 259 33835.39 291.14 17120.61 88888.00 2019-09-16 03:51:19.000 259 33835.42 291.11 17120.61 88888.00 2019-09-16 03:51:20.000 259 33835.42 291.11 17120.62 37921.54 2019-09-16 03:51:21.000 259 33835.43 291.09 17120.63 88888.00 2019-09-16 03:51:22.000 259 33835.40 291.08 17120.60 88888.00 2019-09-16 03:51:23.000 259 33835.43 291.12 17120.59 88888.00 2019-09-16 03:51:24.000 259 33835.38 291.15 17120.59 88888.00 2019-09-16 03:51:25.000 259 33835.34 291.17 17120.58 37921.54 2019-09-16 03:51:26.000 259 33835.29 291.15 17120.62 88888.00 2019-09-16 03:51:27.000 259 33835.27 291.16 17120.66 88888.00 2019-09-16 03:51:28.000 259 33835.27 291.19 17120.64 88888.00 2019-09-16 03:51:29.000 259 33835.23 291.17 17120.64 88888.00 2019-09-16 03:51:30.000 259 33835.22 291.13 17120.63 37921.49 2019-09-16 03:51:31.000 259 33835.19 291.11 17120.63 88888.00 2019-09-16 03:51:32.000 259 33835.15 291.07 17120.61 88888.00 2019-09-16 03:51:33.000 259 33835.14 291.11 17120.59 88888.00 2019-09-16 03:51:34.000 259 33835.15 291.15 17120.59 88888.00 2019-09-16 03:51:35.000 259 33835.14 291.16 17120.59 37921.32 2019-09-16 03:51:36.000 259 33835.16 291.18 17120.60 88888.00 2019-09-16 03:51:37.000 259 33835.17 291.16 17120.59 88888.00 2019-09-16 03:51:38.000 259 33835.15 291.17 17120.61 88888.00 2019-09-16 03:51:39.000 259 33835.14 291.17 17120.60 88888.00 2019-09-16 03:51:40.000 259 33835.17 291.17 17120.60 37921.25 2019-09-16 03:51:41.000 259 33835.22 291.19 17120.61 88888.00 2019-09-16 03:51:42.000 259 33835.25 291.18 17120.56 88888.00 2019-09-16 03:51:43.000 259 33835.33 291.19 17120.55 88888.00 2019-09-16 03:51:44.000 259 33835.38 291.16 17120.57 88888.00 2019-09-16 03:51:45.000 259 33835.42 291.18 17120.59 37921.41 2019-09-16 03:51:46.000 259 33835.44 291.20 17120.64 88888.00 2019-09-16 03:51:47.000 259 33835.46 291.22 17120.64 88888.00 2019-09-16 03:51:48.000 259 33835.44 291.25 17120.60 88888.00 2019-09-16 03:51:49.000 259 33835.46 291.26 17120.57 88888.00 2019-09-16 03:51:50.000 259 33835.48 291.31 17120.57 37921.48 2019-09-16 03:51:51.000 259 33835.48 291.32 17120.57 88888.00 2019-09-16 03:51:52.000 259 33835.47 291.31 17120.59 88888.00 2019-09-16 03:51:53.000 259 33835.50 291.31 17120.58 88888.00 2019-09-16 03:51:54.000 259 33835.53 291.29 17120.55 88888.00 2019-09-16 03:51:55.000 259 33835.55 291.34 17120.53 37921.53 2019-09-16 03:51:56.000 259 33835.53 291.30 17120.53 88888.00 2019-09-16 03:51:57.000 259 33835.49 291.27 17120.54 88888.00 2019-09-16 03:51:58.000 259 33835.50 291.28 17120.51 88888.00 2019-09-16 03:51:59.000 259 33835.47 291.26 17120.54 88888.00 2019-09-16 03:52:00.000 259 33835.43 291.27 17120.54 37921.59 2019-09-16 03:52:01.000 259 33835.43 291.30 17120.54 88888.00 2019-09-16 03:52:02.000 259 33835.40 291.31 17120.55 88888.00 2019-09-16 03:52:03.000 259 33835.34 291.30 17120.57 88888.00 2019-09-16 03:52:04.000 259 33835.29 291.32 17120.59 88888.00 2019-09-16 03:52:05.000 259 33835.27 291.33 17120.57 37921.48 2019-09-16 03:52:06.000 259 33835.25 291.36 17120.60 88888.00 2019-09-16 03:52:07.000 259 33835.19 291.40 17120.64 88888.00 2019-09-16 03:52:08.000 259 33835.14 291.41 17120.60 88888.00 2019-09-16 03:52:09.000 259 33835.16 291.41 17120.63 88888.00 2019-09-16 03:52:10.000 259 33835.13 291.42 17120.64 37921.37 2019-09-16 03:52:11.000 259 33835.12 291.44 17120.63 88888.00 2019-09-16 03:52:12.000 259 33835.15 291.45 17120.61 88888.00 2019-09-16 03:52:13.000 259 33835.15 291.45 17120.63 88888.00 2019-09-16 03:52:14.000 259 33835.14 291.45 17120.62 88888.00 2019-09-16 03:52:15.000 259 33835.16 291.46 17120.66 37921.25 2019-09-16 03:52:16.000 259 33835.17 291.47 17120.64 88888.00 2019-09-16 03:52:17.000 259 33835.18 291.47 17120.62 88888.00 2019-09-16 03:52:18.000 259 33835.19 291.49 17120.60 88888.00 2019-09-16 03:52:19.000 259 33835.22 291.55 17120.60 88888.00 2019-09-16 03:52:20.000 259 33835.20 291.55 17120.60 37921.26 2019-09-16 03:52:21.000 259 33835.21 291.58 17120.59 88888.00 2019-09-16 03:52:22.000 259 33835.25 291.61 17120.61 88888.00 2019-09-16 03:52:23.000 259 33835.30 291.59 17120.59 88888.00 2019-09-16 03:52:24.000 259 33835.31 291.58 17120.62 88888.00 2019-09-16 03:52:25.000 259 33835.33 291.60 17120.62 37921.38 2019-09-16 03:52:26.000 259 33835.36 291.59 17120.59 88888.00 2019-09-16 03:52:27.000 259 33835.39 291.58 17120.59 88888.00 2019-09-16 03:52:28.000 259 33835.45 291.59 17120.58 88888.00 2019-09-16 03:52:29.000 259 33835.43 291.57 17120.59 88888.00 2019-09-16 03:52:30.000 259 33835.45 291.61 17120.61 37921.41 2019-09-16 03:52:31.000 259 33835.48 291.63 17120.62 88888.00 2019-09-16 03:52:32.000 259 33835.46 291.60 17120.60 88888.00 2019-09-16 03:52:33.000 259 33835.47 291.58 17120.56 88888.00 2019-09-16 03:52:34.000 259 33835.49 291.62 17120.54 88888.00 2019-09-16 03:52:35.000 259 33835.49 291.63 17120.53 37921.53 2019-09-16 03:52:36.000 259 33835.43 291.65 17120.53 88888.00 2019-09-16 03:52:37.000 259 33835.44 291.65 17120.54 88888.00 2019-09-16 03:52:38.000 259 33835.42 291.65 17120.57 88888.00 2019-09-16 03:52:39.000 259 33835.40 291.63 17120.59 88888.00 2019-09-16 03:52:40.000 259 33835.40 291.65 17120.58 37921.50 2019-09-16 03:52:41.000 259 33835.40 291.66 17120.59 88888.00 2019-09-16 03:52:42.000 259 33835.38 291.67 17120.55 88888.00 2019-09-16 03:52:43.000 259 33835.32 291.67 17120.56 88888.00 2019-09-16 03:52:44.000 259 33835.28 291.72 17120.59 88888.00 2019-09-16 03:52:45.000 259 33835.30 291.76 17120.57 37921.34 2019-09-16 03:52:46.000 259 33835.25 291.73 17120.57 88888.00 2019-09-16 03:52:47.000 259 33835.22 291.72 17120.61 88888.00 2019-09-16 03:52:48.000 259 33835.21 291.77 17120.64 88888.00 2019-09-16 03:52:49.000 259 33835.18 291.80 17120.64 88888.00 2019-09-16 03:52:50.000 259 33835.13 291.82 17120.63 37921.33 2019-09-16 03:52:51.000 259 33835.12 291.82 17120.62 88888.00 2019-09-16 03:52:52.000 259 33835.10 291.79 17120.58 88888.00 2019-09-16 03:52:53.000 259 33835.12 291.81 17120.61 88888.00 2019-09-16 03:52:54.000 259 33835.12 291.82 17120.60 88888.00 2019-09-16 03:52:55.000 259 33835.13 291.81 17120.61 37921.27 2019-09-16 03:52:56.000 259 33835.16 291.79 17120.62 88888.00 2019-09-16 03:52:57.000 259 33835.18 291.81 17120.65 88888.00 2019-09-16 03:52:58.000 259 33835.19 291.82 17120.68 88888.00 2019-09-16 03:52:59.000 259 33835.16 291.82 17120.66 88888.00 2019-09-16 03:53:00.000 259 33835.18 291.87 17120.60 37921.17 2019-09-16 03:53:01.000 259 33835.21 291.91 17120.62 88888.00 2019-09-16 03:53:02.000 259 33835.20 291.91 17120.62 88888.00 2019-09-16 03:53:03.000 259 33835.26 291.89 17120.57 88888.00 2019-09-16 03:53:04.000 259 33835.29 291.90 17120.52 88888.00 2019-09-16 03:53:05.000 259 33835.36 291.95 17120.53 37921.33 2019-09-16 03:53:06.000 259 33835.35 291.98 17120.54 88888.00 2019-09-16 03:53:07.000 259 33835.31 291.97 17120.52 88888.00 2019-09-16 03:53:08.000 259 33835.32 291.96 17120.53 88888.00 2019-09-16 03:53:09.000 259 33835.38 291.95 17120.56 88888.00 2019-09-16 03:53:10.000 259 33835.45 291.95 17120.53 37921.42 2019-09-16 03:53:11.000 259 33835.44 291.94 17120.53 88888.00 2019-09-16 03:53:12.000 259 33835.43 291.96 17120.55 88888.00 2019-09-16 03:53:13.000 259 33835.46 292.00 17120.56 88888.00 2019-09-16 03:53:14.000 259 33835.45 292.00 17120.53 88888.00 2019-09-16 03:53:15.000 259 33835.46 292.03 17120.51 37921.48 2019-09-16 03:53:16.000 259 33835.48 292.02 17120.51 88888.00 2019-09-16 03:53:17.000 259 33835.46 292.05 17120.51 88888.00 2019-09-16 03:53:18.000 259 33835.47 292.04 17120.54 88888.00 2019-09-16 03:53:19.000 259 33835.45 292.03 17120.55 88888.00 2019-09-16 03:53:20.000 259 33835.44 292.03 17120.54 37921.52 2019-09-16 03:53:21.000 259 33835.40 292.01 17120.53 88888.00 2019-09-16 03:53:22.000 259 33835.36 291.98 17120.55 88888.00 2019-09-16 03:53:23.000 259 33835.33 292.01 17120.53 88888.00 2019-09-16 03:53:24.000 259 33835.26 292.05 17120.53 88888.00 2019-09-16 03:53:25.000 259 33835.25 292.10 17120.53 37921.46 2019-09-16 03:53:26.000 259 33835.24 292.08 17120.50 88888.00 2019-09-16 03:53:27.000 259 33835.14 292.10 17120.54 88888.00 2019-09-16 03:53:28.000 259 33835.08 292.11 17120.56 88888.00 2019-09-16 03:53:29.000 259 33835.06 292.10 17120.55 88888.00 2019-09-16 03:53:30.000 259 33835.04 292.13 17120.54 37921.31 2019-09-16 03:53:31.000 259 33835.00 292.14 17120.52 88888.00 2019-09-16 03:53:32.000 259 33834.97 292.13 17120.52 88888.00 2019-09-16 03:53:33.000 259 33834.96 292.16 17120.56 88888.00 2019-09-16 03:53:34.000 259 33834.96 292.19 17120.59 88888.00 2019-09-16 03:53:35.000 259 33834.96 292.16 17120.58 37921.14 2019-09-16 03:53:36.000 259 33834.96 292.18 17120.58 88888.00 2019-09-16 03:53:37.000 259 33834.96 292.17 17120.58 88888.00 2019-09-16 03:53:38.000 259 33834.96 292.17 17120.59 88888.00 2019-09-16 03:53:39.000 259 33835.01 292.21 17120.61 88888.00 2019-09-16 03:53:40.000 259 33835.02 292.25 17120.56 37921.06 2019-09-16 03:53:41.000 259 33835.01 292.25 17120.57 88888.00 2019-09-16 03:53:42.000 259 33835.05 292.24 17120.56 88888.00 2019-09-16 03:53:43.000 259 33835.04 292.21 17120.61 88888.00 2019-09-16 03:53:44.000 259 33835.06 292.19 17120.57 88888.00 2019-09-16 03:53:45.000 259 33835.08 292.19 17120.58 37921.11 2019-09-16 03:53:46.000 259 33835.12 292.19 17120.60 88888.00 2019-09-16 03:53:47.000 259 33835.15 292.17 17120.61 88888.00 2019-09-16 03:53:48.000 259 33835.15 292.17 17120.62 88888.00 2019-09-16 03:53:49.000 259 33835.16 292.18 17120.59 88888.00 2019-09-16 03:53:50.000 259 33835.14 292.19 17120.57 37921.19 2019-09-16 03:53:51.000 259 33835.13 292.21 17120.56 88888.00 2019-09-16 03:53:52.000 259 33835.18 292.21 17120.58 88888.00 2019-09-16 03:53:53.000 259 33835.22 292.22 17120.57 88888.00 2019-09-16 03:53:54.000 259 33835.19 292.26 17120.59 88888.00 2019-09-16 03:53:55.000 259 33835.19 292.25 17120.59 37921.23 2019-09-16 03:53:56.000 259 33835.23 292.24 17120.60 88888.00 2019-09-16 03:53:57.000 259 33835.26 292.29 17120.60 88888.00 2019-09-16 03:53:58.000 259 33835.23 292.27 17120.57 88888.00 2019-09-16 03:53:59.000 259 33835.22 292.29 17120.61 88888.00 2019-09-16 03:54:00.000 259 33835.20 292.30 17120.60 37921.27 2019-09-16 03:54:01.000 259 33835.19 292.28 17120.56 88888.00 2019-09-16 03:54:02.000 259 33835.17 292.29 17120.56 88888.00 2019-09-16 03:54:03.000 259 33835.20 292.29 17120.56 88888.00 2019-09-16 03:54:04.000 259 33835.15 292.28 17120.57 88888.00 2019-09-16 03:54:05.000 259 33835.11 292.29 17120.59 37921.26 2019-09-16 03:54:06.000 259 33835.07 292.28 17120.57 88888.00 2019-09-16 03:54:07.000 259 33835.06 292.28 17120.56 88888.00 2019-09-16 03:54:08.000 259 33835.02 292.32 17120.58 88888.00 2019-09-16 03:54:09.000 259 33835.00 292.33 17120.64 88888.00 2019-09-16 03:54:10.000 259 33834.98 292.32 17120.64 37921.13 2019-09-16 03:54:11.000 259 33835.00 292.32 17120.58 88888.00 2019-09-16 03:54:12.000 259 33834.98 292.32 17120.55 88888.00 2019-09-16 03:54:13.000 259 33834.94 292.38 17120.55 88888.00 2019-09-16 03:54:14.000 259 33834.90 292.44 17120.51 88888.00 2019-09-16 03:54:15.000 259 33834.91 292.38 17120.57 37921.02 2019-09-16 03:54:16.000 259 33834.89 292.35 17120.57 88888.00 2019-09-16 03:54:17.000 259 33834.89 292.37 17120.58 88888.00 2019-09-16 03:54:18.000 259 33834.90 292.37 17120.57 88888.00 2019-09-16 03:54:19.000 259 33834.91 292.40 17120.61 88888.00 2019-09-16 03:54:20.000 259 33834.93 292.45 17120.58 37921.02 2019-09-16 03:54:21.000 259 33834.96 292.43 17120.61 88888.00 2019-09-16 03:54:22.000 259 33834.98 292.47 17120.64 88888.00 2019-09-16 03:54:23.000 259 33834.98 292.50 17120.65 88888.00 2019-09-16 03:54:24.000 259 33835.02 292.52 17120.61 88888.00 2019-09-16 03:54:25.000 259 33835.04 292.50 17120.63 37921.09 2019-09-16 03:54:26.000 259 33835.04 292.49 17120.59 88888.00 2019-09-16 03:54:27.000 259 33835.06 292.46 17120.58 88888.00 2019-09-16 03:54:28.000 259 33835.07 292.42 17120.55 88888.00 2019-09-16 03:54:29.000 259 33835.06 292.44 17120.57 88888.00 2019-09-16 03:54:30.000 259 33835.08 292.47 17120.61 37921.13 2019-09-16 03:54:31.000 259 33835.06 292.49 17120.59 88888.00 2019-09-16 03:54:32.000 259 33835.01 292.52 17120.62 88888.00 2019-09-16 03:54:33.000 259 33835.01 292.56 17120.62 88888.00 2019-09-16 03:54:34.000 259 33835.04 292.53 17120.60 88888.00 2019-09-16 03:54:35.000 259 33835.01 292.53 17120.58 37921.16 2019-09-16 03:54:36.000 259 33835.06 292.52 17120.58 88888.00 2019-09-16 03:54:37.000 259 33835.05 292.52 17120.60 88888.00 2019-09-16 03:54:38.000 259 33835.06 292.54 17120.58 88888.00 2019-09-16 03:54:39.000 259 33835.03 292.55 17120.54 88888.00 2019-09-16 03:54:40.000 259 33835.00 292.54 17120.52 37921.15 2019-09-16 03:54:41.000 259 33835.03 292.55 17120.51 88888.00 2019-09-16 03:54:42.000 259 33835.03 292.59 17120.52 88888.00 2019-09-16 03:54:43.000 259 33835.00 292.60 17120.55 88888.00 2019-09-16 03:54:44.000 259 33834.97 292.59 17120.55 88888.00 2019-09-16 03:54:45.000 259 33834.94 292.61 17120.55 37921.16 2019-09-16 03:54:46.000 259 33834.95 292.60 17120.51 88888.00 2019-09-16 03:54:47.000 259 33834.95 292.55 17120.50 88888.00 2019-09-16 03:54:48.000 259 33834.93 292.52 17120.51 88888.00 2019-09-16 03:54:49.000 259 33834.90 292.53 17120.49 88888.00 2019-09-16 03:54:50.000 259 33834.90 292.57 17120.47 37921.08 2019-09-16 03:54:51.000 259 33834.87 292.60 17120.49 88888.00 2019-09-16 03:54:52.000 259 33834.85 292.61 17120.49 88888.00 2019-09-16 03:54:53.000 259 33834.85 292.62 17120.52 88888.00 2019-09-16 03:54:54.000 259 33834.85 292.63 17120.54 88888.00 2019-09-16 03:54:55.000 259 33834.84 292.60 17120.51 37921.03 2019-09-16 03:54:56.000 259 33834.81 292.60 17120.50 88888.00 2019-09-16 03:54:57.000 259 33834.84 292.61 17120.51 88888.00 2019-09-16 03:54:58.000 259 33834.86 292.64 17120.53 88888.00 2019-09-16 03:54:59.000 259 33834.87 292.62 17120.55 88888.00 2019-09-16 03:55:00.000 259 33834.86 292.65 17120.56 37921.04 2019-09-16 03:55:01.000 259 33834.84 292.63 17120.55 88888.00 2019-09-16 03:55:02.000 259 33834.84 292.63 17120.53 88888.00 2019-09-16 03:55:03.000 259 33834.87 292.68 17120.53 88888.00 2019-09-16 03:55:04.000 259 33834.86 292.67 17120.55 88888.00 2019-09-16 03:55:05.000 259 33834.84 292.61 17120.54 37920.90 2019-09-16 03:55:06.000 259 33834.83 292.64 17120.53 88888.00 2019-09-16 03:55:07.000 259 33834.84 292.66 17120.54 88888.00 2019-09-16 03:55:08.000 259 33834.89 292.69 17120.51 88888.00 2019-09-16 03:55:09.000 259 33834.89 292.67 17120.56 88888.00 2019-09-16 03:55:10.000 259 33834.90 292.67 17120.56 37920.95 2019-09-16 03:55:11.000 259 33834.88 292.67 17120.57 88888.00 2019-09-16 03:55:12.000 259 33834.86 292.67 17120.57 88888.00 2019-09-16 03:55:13.000 259 33834.88 292.67 17120.54 88888.00 2019-09-16 03:55:14.000 259 33834.91 292.69 17120.54 88888.00 2019-09-16 03:55:15.000 259 33834.96 292.69 17120.55 37920.97 2019-09-16 03:55:16.000 259 33834.98 292.74 17120.55 88888.00 2019-09-16 03:55:17.000 259 33834.97 292.78 17120.56 88888.00 2019-09-16 03:55:18.000 259 33834.97 292.77 17120.53 88888.00 2019-09-16 03:55:19.000 259 33835.00 292.76 17120.54 88888.00 2019-09-16 03:55:20.000 259 33835.03 292.80 17120.57 37921.08 2019-09-16 03:55:21.000 259 33835.05 292.82 17120.57 88888.00 2019-09-16 03:55:22.000 259 33835.05 292.82 17120.56 88888.00 2019-09-16 03:55:23.000 259 33835.06 292.81 17120.59 88888.00 2019-09-16 03:55:24.000 259 33835.06 292.81 17120.57 88888.00 2019-09-16 03:55:25.000 259 33835.07 292.80 17120.57 37921.16 2019-09-16 03:55:26.000 259 33835.06 292.85 17120.61 88888.00 2019-09-16 03:55:27.000 259 33835.03 292.85 17120.61 88888.00 2019-09-16 03:55:28.000 259 33834.99 292.85 17120.60 88888.00 2019-09-16 03:55:29.000 259 33834.98 292.85 17120.58 88888.00 2019-09-16 03:55:30.000 259 33834.99 292.86 17120.62 37921.09 2019-09-16 03:55:31.000 259 33834.97 292.91 17120.61 88888.00 2019-09-16 03:55:32.000 259 33834.95 292.88 17120.60 88888.00 2019-09-16 03:55:33.000 259 33834.90 292.86 17120.58 88888.00 2019-09-16 03:55:34.000 259 33834.87 292.85 17120.57 88888.00 2019-09-16 03:55:35.000 259 33834.91 292.82 17120.58 37921.10 2019-09-16 03:55:36.000 259 33834.89 292.84 17120.56 88888.00 2019-09-16 03:55:37.000 259 33834.89 292.83 17120.57 88888.00 2019-09-16 03:55:38.000 259 33834.84 292.82 17120.56 88888.00 2019-09-16 03:55:39.000 259 33834.80 292.85 17120.55 88888.00 2019-09-16 03:55:40.000 259 33834.79 292.85 17120.57 37920.88 2019-09-16 03:55:41.000 259 33834.77 292.80 17120.57 88888.00 2019-09-16 03:55:42.000 259 33834.75 292.78 17120.61 88888.00 2019-09-16 03:55:43.000 259 33834.76 292.83 17120.61 88888.00 2019-09-16 03:55:44.000 259 33834.76 292.85 17120.59 88888.00 2019-09-16 03:55:45.000 259 33834.78 292.87 17120.60 37920.88 2019-09-16 03:55:46.000 259 33834.81 292.86 17120.58 88888.00 2019-09-16 03:55:47.000 259 33834.83 292.88 17120.58 88888.00 2019-09-16 03:55:48.000 259 33834.77 292.91 17120.61 88888.00 2019-09-16 03:55:49.000 259 33834.76 292.91 17120.61 88888.00 2019-09-16 03:55:50.000 259 33834.77 292.92 17120.58 37920.85 2019-09-16 03:55:51.000 259 33834.80 292.94 17120.61 88888.00 2019-09-16 03:55:52.000 259 33834.77 292.94 17120.59 88888.00 2019-09-16 03:55:53.000 259 33834.77 292.92 17120.53 88888.00 2019-09-16 03:55:54.000 259 33834.76 292.95 17120.53 88888.00 2019-09-16 03:55:55.000 259 33834.78 292.94 17120.56 37920.73 2019-09-16 03:55:56.000 259 33834.79 292.94 17120.56 88888.00 2019-09-16 03:55:57.000 259 33834.83 292.94 17120.56 88888.00 2019-09-16 03:55:58.000 259 33834.83 292.95 17120.56 88888.00 2019-09-16 03:55:59.000 259 33834.83 292.95 17120.58 88888.00 2019-09-16 03:56:00.000 259 33834.83 292.94 17120.62 37920.91 2019-09-16 03:56:01.000 259 33834.84 292.94 17120.59 88888.00 2019-09-16 03:56:02.000 259 33834.87 292.95 17120.60 88888.00 2019-09-16 03:56:03.000 259 33834.89 292.94 17120.61 88888.00 2019-09-16 03:56:04.000 259 33834.88 293.00 17120.58 88888.00 2019-09-16 03:56:05.000 259 33834.90 293.01 17120.59 37920.85 2019-09-16 03:56:06.000 259 33834.93 293.00 17120.61 88888.00 2019-09-16 03:56:07.000 259 33834.90 293.04 17120.59 88888.00 2019-09-16 03:56:08.000 259 33834.92 293.03 17120.63 88888.00 2019-09-16 03:56:09.000 259 33834.94 293.03 17120.64 88888.00 2019-09-16 03:56:10.000 259 33834.89 293.05 17120.61 37921.01 2019-09-16 03:56:11.000 259 33834.92 293.09 17120.61 88888.00 2019-09-16 03:56:12.000 259 33834.92 293.07 17120.60 88888.00 2019-09-16 03:56:13.000 259 33834.92 293.04 17120.59 88888.00 2019-09-16 03:56:14.000 259 33834.91 293.06 17120.56 88888.00 2019-09-16 03:56:15.000 259 33834.92 293.09 17120.56 37920.98 2019-09-16 03:56:16.000 259 33834.89 293.08 17120.52 88888.00 2019-09-16 03:56:17.000 259 33834.92 293.06 17120.52 88888.00 2019-09-16 03:56:18.000 259 33834.89 293.08 17120.52 88888.00 2019-09-16 03:56:19.000 259 33834.88 293.08 17120.53 88888.00 2019-09-16 03:56:20.000 259 33834.87 293.09 17120.57 37920.93 2019-09-16 03:56:21.000 259 33834.85 293.08 17120.59 88888.00 2019-09-16 03:56:22.000 259 33834.84 293.07 17120.57 88888.00 2019-09-16 03:56:23.000 259 33834.81 293.03 17120.62 88888.00 2019-09-16 03:56:24.000 259 33834.77 293.03 17120.61 88888.00 2019-09-16 03:56:25.000 259 33834.76 293.03 17120.59 37920.85 2019-09-16 03:56:26.000 259 33834.73 293.03 17120.59 88888.00 2019-09-16 03:56:27.000 259 33834.72 293.05 17120.59 88888.00 2019-09-16 03:56:28.000 259 33834.68 293.03 17120.58 88888.00 2019-09-16 03:56:29.000 259 33834.67 293.04 17120.59 88888.00 2019-09-16 03:56:30.000 259 33834.65 293.03 17120.59 37920.80 2019-09-16 03:56:31.000 259 33834.66 293.06 17120.57 88888.00 2019-09-16 03:56:32.000 259 33834.66 293.04 17120.58 88888.00 2019-09-16 03:56:33.000 259 33834.67 293.05 17120.60 88888.00 2019-09-16 03:56:34.000 259 33834.66 293.04 17120.62 88888.00 2019-09-16 03:56:35.000 259 33834.65 293.06 17120.68 37920.74 2019-09-16 03:56:36.000 259 33834.62 293.06 17120.66 88888.00 2019-09-16 03:56:37.000 259 33834.62 293.07 17120.62 88888.00 2019-09-16 03:56:38.000 259 33834.65 293.13 17120.63 88888.00 2019-09-16 03:56:39.000 259 33834.65 293.14 17120.63 88888.00 2019-09-16 03:56:40.000 259 33834.68 293.12 17120.66 37920.70 2019-09-16 03:56:41.000 259 33834.72 293.13 17120.66 88888.00 2019-09-16 03:56:42.000 259 33834.73 293.14 17120.68 88888.00 2019-09-16 03:56:43.000 259 33834.71 293.14 17120.64 88888.00 2019-09-16 03:56:44.000 259 33834.75 293.13 17120.63 88888.00 2019-09-16 03:56:45.000 259 33834.77 293.17 17120.63 37920.81 2019-09-16 03:56:46.000 259 33834.77 293.21 17120.66 88888.00 2019-09-16 03:56:47.000 259 33834.78 293.24 17120.62 88888.00 2019-09-16 03:56:48.000 259 33834.77 293.21 17120.63 88888.00 2019-09-16 03:56:49.000 259 33834.80 293.19 17120.66 88888.00 2019-09-16 03:56:50.000 259 33834.76 293.20 17120.66 37920.80 2019-09-16 03:56:51.000 259 33834.77 293.21 17120.64 88888.00 2019-09-16 03:56:52.000 259 33834.79 293.22 17120.66 88888.00 2019-09-16 03:56:53.000 259 33834.80 293.22 17120.64 88888.00 2019-09-16 03:56:54.000 259 33834.77 293.21 17120.58 88888.00 2019-09-16 03:56:55.000 259 33834.75 293.19 17120.54 37920.82 2019-09-16 03:56:56.000 259 33834.78 293.19 17120.56 88888.00 2019-09-16 03:56:57.000 259 33834.77 293.18 17120.58 88888.00 2019-09-16 03:56:58.000 259 33834.75 293.22 17120.59 88888.00 2019-09-16 03:56:59.000 259 33834.74 293.25 17120.63 88888.00 2019-09-16 03:57:00.000 259 33834.77 293.25 17120.62 37920.81 2019-09-16 03:57:01.000 259 33834.76 293.22 17120.57 88888.00 2019-09-16 03:57:02.000 259 33834.72 293.26 17120.59 88888.00 2019-09-16 03:57:03.000 259 33834.70 293.26 17120.58 88888.00 2019-09-16 03:57:04.000 259 33834.72 293.24 17120.56 88888.00 2019-09-16 03:57:05.000 259 33834.73 293.24 17120.59 37920.70 2019-09-16 03:57:06.000 259 33834.71 293.22 17120.63 88888.00 2019-09-16 03:57:07.000 259 33834.74 293.24 17120.62 88888.00 2019-09-16 03:57:08.000 259 33834.76 293.28 17120.61 88888.00 2019-09-16 03:57:09.000 259 33834.74 293.30 17120.62 88888.00 2019-09-16 03:57:10.000 259 33834.72 293.22 17120.58 37920.73 2019-09-16 03:57:11.000 259 33834.72 293.17 17120.61 88888.00 2019-09-16 03:57:12.000 259 33834.71 293.17 17120.58 88888.00 2019-09-16 03:57:13.000 259 33834.68 293.19 17120.60 88888.00 2019-09-16 03:57:14.000 259 33834.67 293.18 17120.58 88888.00 2019-09-16 03:57:15.000 259 33834.68 293.18 17120.56 37920.82 2019-09-16 03:57:16.000 259 33834.67 293.16 17120.53 88888.00 2019-09-16 03:57:17.000 259 33834.69 293.23 17120.55 88888.00 2019-09-16 03:57:18.000 259 33834.67 293.23 17120.52 88888.00 2019-09-16 03:57:19.000 259 33834.69 293.22 17120.54 88888.00 2019-09-16 03:57:20.000 259 33834.66 293.22 17120.54 37920.74 2019-09-16 03:57:21.000 259 33834.63 293.23 17120.55 88888.00 2019-09-16 03:57:22.000 259 33834.63 293.31 17120.54 88888.00 2019-09-16 03:57:23.000 259 33834.67 293.33 17120.56 88888.00 2019-09-16 03:57:24.000 259 33834.69 293.31 17120.60 88888.00 2019-09-16 03:57:25.000 259 33834.70 293.31 17120.57 37920.74 2019-09-16 03:57:26.000 259 33834.65 293.33 17120.58 88888.00 2019-09-16 03:57:27.000 259 33834.67 293.33 17120.61 88888.00 2019-09-16 03:57:28.000 259 33834.71 293.32 17120.60 88888.00 2019-09-16 03:57:29.000 259 33834.73 293.34 17120.58 88888.00 2019-09-16 03:57:30.000 259 33834.70 293.36 17120.56 37920.79 2019-09-16 03:57:31.000 259 33834.69 293.38 17120.54 88888.00 2019-09-16 03:57:32.000 259 33834.69 293.34 17120.55 88888.00 2019-09-16 03:57:33.000 259 33834.66 293.31 17120.58 88888.00 2019-09-16 03:57:34.000 259 33834.71 293.34 17120.61 88888.00 2019-09-16 03:57:35.000 259 33834.71 293.32 17120.61 37920.71 2019-09-16 03:57:36.000 259 33834.69 293.35 17120.64 88888.00 2019-09-16 03:57:37.000 259 33834.70 293.35 17120.63 88888.00 2019-09-16 03:57:38.000 259 33834.68 293.36 17120.65 88888.00 2019-09-16 03:57:39.000 259 33834.67 293.36 17120.60 88888.00 2019-09-16 03:57:40.000 259 33834.65 293.29 17120.59 37920.76 2019-09-16 03:57:41.000 259 33834.62 293.33 17120.58 88888.00 2019-09-16 03:57:42.000 259 33834.59 293.34 17120.59 88888.00 2019-09-16 03:57:43.000 259 33834.57 293.32 17120.57 88888.00 2019-09-16 03:57:44.000 259 33834.58 293.30 17120.56 88888.00 2019-09-16 03:57:45.000 259 33834.59 293.32 17120.55 37920.77 2019-09-16 03:57:46.000 259 33834.55 293.32 17120.60 88888.00 2019-09-16 03:57:47.000 259 33834.52 293.33 17120.63 88888.00 2019-09-16 03:57:48.000 259 33834.52 293.34 17120.59 88888.00 2019-09-16 03:57:49.000 259 33834.55 293.38 17120.58 88888.00 2019-09-16 03:57:50.000 259 33834.51 293.39 17120.56 37920.71 2019-09-16 03:57:51.000 259 33834.51 293.36 17120.58 88888.00 2019-09-16 03:57:52.000 259 33834.49 293.36 17120.57 88888.00 2019-09-16 03:57:53.000 259 33834.49 293.37 17120.57 88888.00 2019-09-16 03:57:54.000 259 33834.49 293.38 17120.60 88888.00 2019-09-16 03:57:55.000 259 33834.47 293.40 17120.59 37920.63 2019-09-16 03:57:56.000 259 33834.49 293.42 17120.65 88888.00 2019-09-16 03:57:57.000 259 33834.48 293.43 17120.64 88888.00 2019-09-16 03:57:58.000 259 33834.44 293.43 17120.64 88888.00 2019-09-16 03:57:59.000 259 33834.44 293.40 17120.58 88888.00 2019-09-16 03:58:00.000 259 33834.48 293.41 17120.57 37920.55 2019-09-16 03:58:01.000 259 33834.52 293.41 17120.60 88888.00 2019-09-16 03:58:02.000 259 33834.50 293.41 17120.61 88888.00 2019-09-16 03:58:03.000 259 33834.50 293.46 17120.62 88888.00 2019-09-16 03:58:04.000 259 33834.53 293.50 17120.59 88888.00 2019-09-16 03:58:05.000 259 33834.58 293.49 17120.60 37920.64 2019-09-16 03:58:06.000 259 33834.62 293.46 17120.62 88888.00 2019-09-16 03:58:07.000 259 33834.66 293.49 17120.62 88888.00 2019-09-16 03:58:08.000 259 33834.69 293.53 17120.62 88888.00 2019-09-16 03:58:09.000 259 33834.71 293.52 17120.60 88888.00 2019-09-16 03:58:10.000 259 33834.68 293.47 17120.57 37920.74 2019-09-16 03:58:11.000 259 33834.71 293.43 17120.56 88888.00 2019-09-16 03:58:12.000 259 33834.67 293.45 17120.56 88888.00 2019-09-16 03:58:13.000 259 33834.66 293.43 17120.58 88888.00 2019-09-16 03:58:14.000 259 33834.68 293.47 17120.60 88888.00 2019-09-16 03:58:15.000 259 33834.64 293.45 17120.59 37920.75 2019-09-16 03:58:16.000 259 33834.64 293.47 17120.53 88888.00 2019-09-16 03:58:17.000 259 33834.62 293.45 17120.58 88888.00 2019-09-16 03:58:18.000 259 33834.64 293.47 17120.61 88888.00 2019-09-16 03:58:19.000 259 33834.67 293.48 17120.58 88888.00 2019-09-16 03:58:20.000 259 33834.65 293.48 17120.60 37920.75 2019-09-16 03:58:21.000 259 33834.65 293.50 17120.56 88888.00 2019-09-16 03:58:22.000 259 33834.65 293.50 17120.58 88888.00 2019-09-16 03:58:23.000 259 33834.65 293.50 17120.62 88888.00 2019-09-16 03:58:24.000 259 33834.65 293.48 17120.64 88888.00 2019-09-16 03:58:25.000 259 33834.66 293.49 17120.59 37920.72 2019-09-16 03:58:26.000 259 33834.61 293.47 17120.61 88888.00 2019-09-16 03:58:27.000 259 33834.54 293.51 17120.60 88888.00 2019-09-16 03:58:28.000 259 33834.50 293.52 17120.56 88888.00 2019-09-16 03:58:29.000 259 33834.49 293.55 17120.60 88888.00 2019-09-16 03:58:30.000 259 33834.49 293.55 17120.59 37920.61 2019-09-16 03:58:31.000 259 33834.44 293.54 17120.61 88888.00 2019-09-16 03:58:32.000 259 33834.43 293.52 17120.59 88888.00 2019-09-16 03:58:33.000 259 33834.44 293.53 17120.63 88888.00 2019-09-16 03:58:34.000 259 33834.42 293.56 17120.62 88888.00 2019-09-16 03:58:35.000 259 33834.42 293.58 17120.61 37920.51 2019-09-16 03:58:36.000 259 33834.48 293.57 17120.63 88888.00 2019-09-16 03:58:37.000 259 33834.49 293.57 17120.65 88888.00 2019-09-16 03:58:38.000 259 33834.46 293.55 17120.64 88888.00 2019-09-16 03:58:39.000 259 33834.40 293.55 17120.60 88888.00 2019-09-16 03:58:40.000 259 33834.40 293.56 17120.64 37920.55 2019-09-16 03:58:41.000 259 33834.44 293.56 17120.66 88888.00 2019-09-16 03:58:42.000 259 33834.40 293.57 17120.63 88888.00 2019-09-16 03:58:43.000 259 33834.42 293.57 17120.67 88888.00 2019-09-16 03:58:44.000 259 33834.45 293.57 17120.63 88888.00 2019-09-16 03:58:45.000 259 33834.43 293.58 17120.60 37920.61 2019-09-16 03:58:46.000 259 33834.43 293.59 17120.61 88888.00 2019-09-16 03:58:47.000 259 33834.44 293.59 17120.62 88888.00 2019-09-16 03:58:48.000 259 33834.43 293.60 17120.64 88888.00 2019-09-16 03:58:49.000 259 33834.41 293.61 17120.64 88888.00 2019-09-16 03:58:50.000 259 33834.40 293.62 17120.62 37920.58 2019-09-16 03:58:51.000 259 33834.39 293.60 17120.64 88888.00 2019-09-16 03:58:52.000 259 33834.38 293.60 17120.60 88888.00 2019-09-16 03:58:53.000 259 33834.38 293.62 17120.59 88888.00 2019-09-16 03:58:54.000 259 33834.39 293.65 17120.61 88888.00 2019-09-16 03:58:55.000 259 33834.43 293.64 17120.62 37920.58 2019-09-16 03:58:56.000 259 33834.45 293.66 17120.61 88888.00 2019-09-16 03:58:57.000 259 33834.46 293.69 17120.61 88888.00 2019-09-16 03:58:58.000 259 33834.47 293.68 17120.58 88888.00 2019-09-16 03:58:59.000 259 33834.49 293.65 17120.62 88888.00 2019-09-16 03:59:00.000 259 33834.50 293.67 17120.62 37920.58 2019-09-16 03:59:01.000 259 33834.53 293.72 17120.60 88888.00 2019-09-16 03:59:02.000 259 33834.53 293.71 17120.62 88888.00 2019-09-16 03:59:03.000 259 33834.53 293.70 17120.60 88888.00 2019-09-16 03:59:04.000 259 33834.54 293.70 17120.58 88888.00 2019-09-16 03:59:05.000 259 33834.56 293.70 17120.58 37920.60 2019-09-16 03:59:06.000 259 33834.58 293.70 17120.61 88888.00 2019-09-16 03:59:07.000 259 33834.62 293.73 17120.61 88888.00 2019-09-16 03:59:08.000 259 33834.66 293.77 17120.62 88888.00 2019-09-16 03:59:09.000 259 33834.69 293.75 17120.60 88888.00 2019-09-16 03:59:10.000 259 33834.68 293.72 17120.60 37920.66 2019-09-16 03:59:11.000 259 33834.64 293.67 17120.61 88888.00 2019-09-16 03:59:12.000 259 33834.61 293.73 17120.62 88888.00 2019-09-16 03:59:13.000 259 33834.57 293.73 17120.65 88888.00 2019-09-16 03:59:14.000 259 33834.56 293.73 17120.70 88888.00 2019-09-16 03:59:15.000 259 33834.55 293.73 17120.67 37920.61 2019-09-16 03:59:16.000 259 33834.51 293.71 17120.62 88888.00 2019-09-16 03:59:17.000 259 33834.47 293.71 17120.65 88888.00 2019-09-16 03:59:18.000 259 33834.44 293.69 17120.67 88888.00 2019-09-16 03:59:19.000 259 33834.45 293.70 17120.69 88888.00 2019-09-16 03:59:20.000 259 33834.41 293.67 17120.62 37920.50 2019-09-16 03:59:21.000 259 33834.40 293.69 17120.63 88888.00 2019-09-16 03:59:22.000 259 33834.35 293.67 17120.64 88888.00 2019-09-16 03:59:23.000 259 33834.38 293.69 17120.60 88888.00 2019-09-16 03:59:24.000 259 33834.39 293.71 17120.63 88888.00 2019-09-16 03:59:25.000 259 33834.40 293.73 17120.64 37920.45 2019-09-16 03:59:26.000 259 33834.33 293.71 17120.65 88888.00 2019-09-16 03:59:27.000 259 33834.28 293.73 17120.64 88888.00 2019-09-16 03:59:28.000 259 33834.30 293.75 17120.64 88888.00 2019-09-16 03:59:29.000 259 33834.30 293.75 17120.64 88888.00 2019-09-16 03:59:30.000 259 33834.29 293.75 17120.61 37920.47 2019-09-16 03:59:31.000 259 33834.27 293.78 17120.66 88888.00 2019-09-16 03:59:32.000 259 33834.27 293.82 17120.66 88888.00 2019-09-16 03:59:33.000 259 33834.22 293.79 17120.59 88888.00 2019-09-16 03:59:34.000 259 33834.22 293.78 17120.62 88888.00 2019-09-16 03:59:35.000 259 33834.22 293.78 17120.66 37920.40 2019-09-16 03:59:36.000 259 33834.24 293.79 17120.68 88888.00 2019-09-16 03:59:37.000 259 33834.25 293.76 17120.65 88888.00 2019-09-16 03:59:38.000 259 33834.26 293.77 17120.65 88888.00 2019-09-16 03:59:39.000 259 33834.25 293.81 17120.63 88888.00 2019-09-16 03:59:40.000 259 33834.26 293.86 17120.63 37920.28 2019-09-16 03:59:41.000 259 33834.27 293.91 17120.64 88888.00 2019-09-16 03:59:42.000 259 33834.32 293.87 17120.63 88888.00 2019-09-16 03:59:43.000 259 33834.35 293.86 17120.64 88888.00 2019-09-16 03:59:44.000 259 33834.33 293.85 17120.61 88888.00 2019-09-16 03:59:45.000 259 33834.36 293.86 17120.59 37920.42 2019-09-16 03:59:46.000 259 33834.36 293.86 17120.61 88888.00 2019-09-16 03:59:47.000 259 33834.38 293.81 17120.63 88888.00 2019-09-16 03:59:48.000 259 33834.33 293.81 17120.63 88888.00 2019-09-16 03:59:49.000 259 33834.35 293.79 17120.62 88888.00 2019-09-16 03:59:50.000 259 33834.35 293.84 17120.60 37920.52 2019-09-16 03:59:51.000 259 33834.34 293.89 17120.62 88888.00 2019-09-16 03:59:52.000 259 33834.32 293.89 17120.64 88888.00 2019-09-16 03:59:53.000 259 33834.31 293.86 17120.67 88888.00 2019-09-16 03:59:54.000 259 33834.33 293.87 17120.65 88888.00 2019-09-16 03:59:55.000 259 33834.32 293.87 17120.65 37920.50 2019-09-16 03:59:56.000 259 33834.28 293.86 17120.69 88888.00 2019-09-16 03:59:57.000 259 33834.25 293.85 17120.65 88888.00 2019-09-16 03:59:58.000 259 33834.24 293.85 17120.61 88888.00 2019-09-16 03:59:59.000 259 33834.25 293.83 17120.65 88888.00 2019-09-16 04:00:00.000 259 33834.21 293.84 17120.66 37920.39 2019-09-16 04:00:01.000 259 33834.22 293.80 17120.68 88888.00 2019-09-16 04:00:02.000 259 33834.19 293.80 17120.64 88888.00 2019-09-16 04:00:03.000 259 33834.17 293.77 17120.64 88888.00 2019-09-16 04:00:04.000 259 33834.14 293.76 17120.66 88888.00 2019-09-16 04:00:05.000 259 33834.16 293.79 17120.61 37920.32 2019-09-16 04:00:06.000 259 33834.14 293.74 17120.56 88888.00 2019-09-16 04:00:07.000 259 33834.14 293.76 17120.58 88888.00 2019-09-16 04:00:08.000 259 33834.09 293.75 17120.61 88888.00 2019-09-16 04:00:09.000 259 33834.12 293.76 17120.66 88888.00 2019-09-16 04:00:10.000 259 33834.12 293.80 17120.64 37920.25 2019-09-16 04:00:11.000 259 33834.12 293.74 17120.63 88888.00 2019-09-16 04:00:12.000 259 33834.09 293.77 17120.64 88888.00 2019-09-16 04:00:13.000 259 33834.12 293.80 17120.64 88888.00 2019-09-16 04:00:14.000 259 33834.12 293.80 17120.63 88888.00 2019-09-16 04:00:15.000 259 33834.16 293.82 17120.66 37920.29 2019-09-16 04:00:16.000 259 33834.12 293.81 17120.63 88888.00 2019-09-16 04:00:17.000 259 33834.11 293.81 17120.60 88888.00 2019-09-16 04:00:18.000 259 33834.15 293.79 17120.59 88888.00 2019-09-16 04:00:19.000 259 33834.17 293.79 17120.57 88888.00 2019-09-16 04:00:20.000 259 33834.19 293.77 17120.57 37920.21 2019-09-16 04:00:21.000 259 33834.21 293.80 17120.60 88888.00 2019-09-16 04:00:22.000 259 33834.22 293.82 17120.62 88888.00 2019-09-16 04:00:23.000 259 33834.27 293.81 17120.57 88888.00 2019-09-16 04:00:24.000 259 33834.26 293.78 17120.57 88888.00 2019-09-16 04:00:25.000 259 33834.27 293.80 17120.59 37920.44 2019-09-16 04:00:26.000 259 33834.27 293.77 17120.58 88888.00 2019-09-16 04:00:27.000 259 33834.27 293.78 17120.56 88888.00 2019-09-16 04:00:28.000 259 33834.28 293.80 17120.55 88888.00 2019-09-16 04:00:29.000 259 33834.25 293.82 17120.58 88888.00 2019-09-16 04:00:30.000 259 33834.23 293.80 17120.59 37920.39 2019-09-16 04:00:31.000 259 33834.25 293.79 17120.61 88888.00 2019-09-16 04:00:32.000 259 33834.22 293.79 17120.63 88888.00 2019-09-16 04:00:33.000 259 33834.16 293.77 17120.57 88888.00 2019-09-16 04:00:34.000 259 33834.12 293.78 17120.55 88888.00 2019-09-16 04:00:35.000 259 33834.13 293.79 17120.56 37920.45 2019-09-16 04:00:36.000 259 33834.11 293.76 17120.60 88888.00 2019-09-16 04:00:37.000 259 33834.07 293.79 17120.61 88888.00 2019-09-16 04:00:38.000 259 33834.05 293.82 17120.60 88888.00 2019-09-16 04:00:39.000 259 33834.04 293.82 17120.61 88888.00 2019-09-16 04:00:40.000 259 33834.04 293.81 17120.55 37920.28 2019-09-16 04:00:41.000 259 33834.02 293.79 17120.57 88888.00 2019-09-16 04:00:42.000 259 33834.00 293.80 17120.57 88888.00 2019-09-16 04:00:43.000 259 33833.99 293.81 17120.56 88888.00 2019-09-16 04:00:44.000 259 33833.99 293.80 17120.56 88888.00 2019-09-16 04:00:45.000 259 33833.97 293.80 17120.54 37920.17 2019-09-16 04:00:46.000 259 33833.97 293.83 17120.54 88888.00 2019-09-16 04:00:47.000 259 33833.99 293.81 17120.59 88888.00 2019-09-16 04:00:48.000 259 33834.00 293.76 17120.60 88888.00 2019-09-16 04:00:49.000 259 33834.01 293.76 17120.63 88888.00 2019-09-16 04:00:50.000 259 33834.03 293.80 17120.59 37920.19 2019-09-16 04:00:51.000 259 33834.06 293.78 17120.60 88888.00 2019-09-16 04:00:52.000 259 33834.05 293.77 17120.58 88888.00 2019-09-16 04:00:53.000 259 33834.09 293.76 17120.58 88888.00 2019-09-16 04:00:54.000 259 33834.09 293.77 17120.61 88888.00 2019-09-16 04:00:55.000 259 33834.12 293.79 17120.61 37920.20 2019-09-16 04:00:56.000 259 33834.14 293.85 17120.59 88888.00 2019-09-16 04:00:57.000 259 33834.15 293.80 17120.54 88888.00 2019-09-16 04:00:58.000 259 33834.14 293.81 17120.52 88888.00 2019-09-16 04:00:59.000 259 33834.11 293.81 17120.51 88888.00 2019-09-16 04:01:00.000 259 33834.14 293.79 17120.55 37920.30 2019-09-16 04:01:01.000 259 33834.18 293.82 17120.58 88888.00 2019-09-16 04:01:02.000 259 33834.18 293.85 17120.54 88888.00 2019-09-16 04:01:03.000 259 33834.13 293.84 17120.54 88888.00 2019-09-16 04:01:04.000 259 33834.12 293.82 17120.54 88888.00 2019-09-16 04:01:05.000 259 33834.10 293.78 17120.56 37920.23 2019-09-16 04:01:06.000 259 33834.10 293.76 17120.59 88888.00 2019-09-16 04:01:07.000 259 33834.09 293.79 17120.57 88888.00 2019-09-16 04:01:08.000 259 33834.06 293.79 17120.53 88888.00 2019-09-16 04:01:09.000 259 33834.02 293.82 17120.53 88888.00 2019-09-16 04:01:10.000 259 33834.02 293.81 17120.55 37920.19 2019-09-16 04:01:11.000 259 33834.04 293.81 17120.51 88888.00 2019-09-16 04:01:12.000 259 33834.04 293.86 17120.53 88888.00 2019-09-16 04:01:13.000 259 33834.03 293.84 17120.52 88888.00 2019-09-16 04:01:14.000 259 33834.06 293.87 17120.49 88888.00 2019-09-16 04:01:15.000 259 33834.03 293.88 17120.51 37920.21 2019-09-16 04:01:16.000 259 33834.03 293.85 17120.52 88888.00 2019-09-16 04:01:17.000 259 33833.99 293.86 17120.56 88888.00 2019-09-16 04:01:18.000 259 33833.98 293.87 17120.56 88888.00 2019-09-16 04:01:19.000 259 33834.00 293.90 17120.59 88888.00 2019-09-16 04:01:20.000 259 33834.02 293.91 17120.60 37920.14 2019-09-16 04:01:21.000 259 33834.03 293.96 17120.55 88888.00 2019-09-16 04:01:22.000 259 33834.02 293.93 17120.51 88888.00 2019-09-16 04:01:23.000 259 33833.98 293.88 17120.56 88888.00 2019-09-16 04:01:24.000 259 33833.95 293.87 17120.58 88888.00 2019-09-16 04:01:25.000 259 33833.95 293.85 17120.59 37920.18 2019-09-16 04:01:26.000 259 33833.97 293.85 17120.56 88888.00 2019-09-16 04:01:27.000 259 33833.94 293.84 17120.54 88888.00 2019-09-16 04:01:28.000 259 33833.97 293.85 17120.54 88888.00 2019-09-16 04:01:29.000 259 33833.96 293.87 17120.56 88888.00 2019-09-16 04:01:30.000 259 33833.96 293.90 17120.52 37920.06 2019-09-16 04:01:31.000 259 33833.98 293.88 17120.55 88888.00 2019-09-16 04:01:32.000 259 33833.98 293.88 17120.57 88888.00 2019-09-16 04:01:33.000 259 33833.96 293.87 17120.58 88888.00 2019-09-16 04:01:34.000 259 33833.90 293.85 17120.55 88888.00 2019-09-16 04:01:35.000 259 33833.87 293.81 17120.55 37920.05 2019-09-16 04:01:36.000 259 33833.86 293.82 17120.57 88888.00 2019-09-16 04:01:37.000 259 33833.87 293.86 17120.57 88888.00 2019-09-16 04:01:38.000 259 33833.91 293.87 17120.57 88888.00 2019-09-16 04:01:39.000 259 33833.89 293.87 17120.55 88888.00 2019-09-16 04:01:40.000 259 33833.92 293.88 17120.57 37920.09 2019-09-16 04:01:41.000 259 33833.90 293.86 17120.57 88888.00 2019-09-16 04:01:42.000 259 33833.89 293.87 17120.58 88888.00 2019-09-16 04:01:43.000 259 33833.87 293.87 17120.61 88888.00 2019-09-16 04:01:44.000 259 33833.88 293.88 17120.58 88888.00 2019-09-16 04:01:45.000 259 33833.87 293.90 17120.58 37919.98 2019-09-16 04:01:46.000 259 33833.87 293.90 17120.55 88888.00 2019-09-16 04:01:47.000 259 33833.89 293.88 17120.58 88888.00 2019-09-16 04:01:48.000 259 33833.84 293.87 17120.56 88888.00 2019-09-16 04:01:49.000 259 33833.85 293.88 17120.54 88888.00 2019-09-16 04:01:50.000 259 33833.91 293.88 17120.51 37920.02 2019-09-16 04:01:51.000 259 33833.90 293.90 17120.52 88888.00 2019-09-16 04:01:52.000 259 33833.93 293.90 17120.56 88888.00 2019-09-16 04:01:53.000 259 33833.92 293.89 17120.55 88888.00 2019-09-16 04:01:54.000 259 33833.92 293.86 17120.51 88888.00 2019-09-16 04:01:55.000 259 33833.93 293.89 17120.53 37919.94 2019-09-16 04:01:56.000 259 33833.93 293.94 17120.50 88888.00 2019-09-16 04:01:57.000 259 33833.92 293.92 17120.51 88888.00 2019-09-16 04:01:58.000 259 33833.92 293.92 17120.55 88888.00 2019-09-16 04:01:59.000 259 33833.95 293.92 17120.56 88888.00 2019-09-16 04:02:00.000 259 33833.92 293.90 17120.53 37919.96 2019-09-16 04:02:01.000 259 33833.93 293.88 17120.51 88888.00 2019-09-16 04:02:02.000 259 33833.94 293.90 17120.54 88888.00 2019-09-16 04:02:03.000 259 33833.89 293.93 17120.52 88888.00 2019-09-16 04:02:04.000 259 33833.90 293.92 17120.53 88888.00 2019-09-16 04:02:05.000 259 33833.90 293.96 17120.52 37920.08 2019-09-16 04:02:06.000 259 33833.89 293.94 17120.50 88888.00 2019-09-16 04:02:07.000 259 33833.85 293.98 17120.50 88888.00 2019-09-16 04:02:08.000 259 33833.85 293.99 17120.51 88888.00 2019-09-16 04:02:09.000 259 33833.86 294.01 17120.52 88888.00 2019-09-16 04:02:10.000 259 33833.86 294.02 17120.53 37920.00 2019-09-16 04:02:11.000 259 33833.86 294.02 17120.55 88888.00 2019-09-16 04:02:12.000 259 33833.82 294.02 17120.57 88888.00 2019-09-16 04:02:13.000 259 33833.80 294.00 17120.53 88888.00 2019-09-16 04:02:14.000 259 33833.76 293.98 17120.54 88888.00 2019-09-16 04:02:15.000 259 33833.77 294.01 17120.58 37919.93 2019-09-16 04:02:16.000 259 33833.77 294.01 17120.54 88888.00 2019-09-16 04:02:17.000 259 33833.77 293.99 17120.53 88888.00 2019-09-16 04:02:18.000 259 33833.74 294.01 17120.52 88888.00 2019-09-16 04:02:19.000 259 33833.74 294.02 17120.53 88888.00 2019-09-16 04:02:20.000 259 33833.75 294.02 17120.52 37919.90 2019-09-16 04:02:21.000 259 33833.76 294.03 17120.53 88888.00 2019-09-16 04:02:22.000 259 33833.76 294.02 17120.53 88888.00 2019-09-16 04:02:23.000 259 33833.76 294.05 17120.54 88888.00 2019-09-16 04:02:24.000 259 33833.73 294.06 17120.56 88888.00 2019-09-16 04:02:25.000 259 33833.76 294.07 17120.56 37919.93 2019-09-16 04:02:26.000 259 33833.76 294.09 17120.62 88888.00 2019-09-16 04:02:27.000 259 33833.72 294.06 17120.60 88888.00 2019-09-16 04:02:28.000 259 33833.72 294.06 17120.57 88888.00 2019-09-16 04:02:29.000 259 33833.77 294.04 17120.56 88888.00 2019-09-16 04:02:30.000 259 33833.75 294.06 17120.55 37919.85 2019-09-16 04:02:31.000 259 33833.74 294.07 17120.54 88888.00 2019-09-16 04:02:32.000 259 33833.73 294.06 17120.54 88888.00 2019-09-16 04:02:33.000 259 33833.75 294.05 17120.53 88888.00 2019-09-16 04:02:34.000 259 33833.77 294.07 17120.56 88888.00 2019-09-16 04:02:35.000 259 33833.74 294.09 17120.55 37919.91 2019-09-16 04:02:36.000 259 33833.74 294.06 17120.55 88888.00 2019-09-16 04:02:37.000 259 33833.72 294.08 17120.52 88888.00 2019-09-16 04:02:38.000 259 33833.71 294.09 17120.50 88888.00 2019-09-16 04:02:39.000 259 33833.72 294.09 17120.55 88888.00 2019-09-16 04:02:40.000 259 33833.70 294.09 17120.56 37919.84 2019-09-16 04:02:41.000 259 33833.72 294.11 17120.55 88888.00 2019-09-16 04:02:42.000 259 33833.70 294.08 17120.56 88888.00 2019-09-16 04:02:43.000 259 33833.66 294.07 17120.61 88888.00 2019-09-16 04:02:44.000 259 33833.67 294.08 17120.59 88888.00 2019-09-16 04:02:45.000 259 33833.70 294.13 17120.57 37919.86 2019-09-16 04:02:46.000 259 33833.65 294.14 17120.55 88888.00 2019-09-16 04:02:47.000 259 33833.63 294.17 17120.56 88888.00 2019-09-16 04:02:48.000 259 33833.66 294.15 17120.59 88888.00 2019-09-16 04:02:49.000 259 33833.68 294.14 17120.64 88888.00 2019-09-16 04:02:50.000 259 33833.68 294.12 17120.56 37919.90 2019-09-16 04:02:51.000 259 33833.64 294.16 17120.50 88888.00 2019-09-16 04:02:52.000 259 33833.65 294.16 17120.46 88888.00 2019-09-16 04:02:53.000 259 33833.67 294.16 17120.48 88888.00 2019-09-16 04:02:54.000 259 33833.64 294.13 17120.52 88888.00 2019-09-16 04:02:55.000 259 33833.68 294.16 17120.55 37919.75 2019-09-16 04:02:56.000 259 33833.77 294.21 17120.55 88888.00 2019-09-16 04:02:57.000 259 33833.76 294.22 17120.53 88888.00 2019-09-16 04:02:58.000 259 33833.72 294.23 17120.49 88888.00 2019-09-16 04:02:59.000 259 33833.75 294.25 17120.47 88888.00 2019-09-16 04:03:00.000 259 33833.76 294.22 17120.50 37919.82 2019-09-16 04:03:01.000 259 33833.74 294.17 17120.49 88888.00 2019-09-16 04:03:02.000 259 33833.69 294.16 17120.48 88888.00 2019-09-16 04:03:03.000 259 33833.67 294.20 17120.51 88888.00 2019-09-16 04:03:04.000 259 33833.65 294.23 17120.49 88888.00 2019-09-16 04:03:05.000 259 33833.66 294.16 17120.48 37919.84 2019-09-16 04:03:06.000 259 33833.65 294.15 17120.47 88888.00 2019-09-16 04:03:07.000 259 33833.64 294.15 17120.48 88888.00 2019-09-16 04:03:08.000 259 33833.59 294.08 17120.49 88888.00 2019-09-16 04:03:09.000 259 33833.58 294.08 17120.51 88888.00 2019-09-16 04:03:10.000 259 33833.56 294.09 17120.55 37919.86 2019-09-16 04:03:11.000 259 33833.53 294.11 17120.54 88888.00 2019-09-16 04:03:12.000 259 33833.54 294.12 17120.52 88888.00 2019-09-16 04:03:13.000 259 33833.53 294.12 17120.51 88888.00 2019-09-16 04:03:14.000 259 33833.53 294.15 17120.54 88888.00 2019-09-16 04:03:15.000 259 33833.53 294.17 17120.58 37919.73 2019-09-16 04:03:16.000 259 33833.51 294.15 17120.56 88888.00 2019-09-16 04:03:17.000 259 33833.55 294.16 17120.57 88888.00 2019-09-16 04:03:18.000 259 33833.54 294.18 17120.55 88888.00 2019-09-16 04:03:19.000 259 33833.53 294.22 17120.57 88888.00 2019-09-16 04:03:20.000 259 33833.54 294.21 17120.62 37919.73 2019-09-16 04:03:21.000 259 33833.56 294.17 17120.60 88888.00 2019-09-16 04:03:22.000 259 33833.57 294.19 17120.63 88888.00 2019-09-16 04:03:23.000 259 33833.58 294.21 17120.62 88888.00 2019-09-16 04:03:24.000 259 33833.55 294.22 17120.59 88888.00 2019-09-16 04:03:25.000 259 33833.58 294.26 17120.56 37919.72 2019-09-16 04:03:26.000 259 33833.54 294.26 17120.56 88888.00 2019-09-16 04:03:27.000 259 33833.55 294.29 17120.55 88888.00 2019-09-16 04:03:28.000 259 33833.58 294.28 17120.55 88888.00 2019-09-16 04:03:29.000 259 33833.64 294.31 17120.55 88888.00 2019-09-16 04:03:30.000 259 33833.62 294.32 17120.54 37919.81 2019-09-16 04:03:31.000 259 33833.60 294.36 17120.51 88888.00 2019-09-16 04:03:32.000 259 33833.63 294.33 17120.51 88888.00 2019-09-16 04:03:33.000 259 33833.65 294.34 17120.52 88888.00 2019-09-16 04:03:34.000 259 33833.66 294.34 17120.57 88888.00 2019-09-16 04:03:35.000 259 33833.60 294.33 17120.59 37919.77 2019-09-16 04:03:36.000 259 33833.61 294.34 17120.56 88888.00 2019-09-16 04:03:37.000 259 33833.58 294.35 17120.59 88888.00 2019-09-16 04:03:38.000 259 33833.57 294.34 17120.62 88888.00 2019-09-16 04:03:39.000 259 33833.60 294.34 17120.58 88888.00 2019-09-16 04:03:40.000 259 33833.58 294.33 17120.51 37919.80 2019-09-16 04:03:41.000 259 33833.55 294.31 17120.52 88888.00 2019-09-16 04:03:42.000 259 33833.54 294.29 17120.55 88888.00 2019-09-16 04:03:43.000 259 33833.52 294.28 17120.58 88888.00 2019-09-16 04:03:44.000 259 33833.51 294.30 17120.58 88888.00 2019-09-16 04:03:45.000 259 33833.50 294.30 17120.63 37919.80 2019-09-16 04:03:46.000 259 33833.49 294.24 17120.62 88888.00 2019-09-16 04:03:47.000 259 33833.43 294.23 17120.57 88888.00 2019-09-16 04:03:48.000 259 33833.39 294.21 17120.53 88888.00 2019-09-16 04:03:49.000 259 33833.41 294.22 17120.55 88888.00 2019-09-16 04:03:50.000 259 33833.41 294.26 17120.58 37919.66 2019-09-16 04:03:51.000 259 33833.39 294.26 17120.60 88888.00 2019-09-16 04:03:52.000 259 33833.35 294.26 17120.60 88888.00 2019-09-16 04:03:53.000 259 33833.35 294.29 17120.61 88888.00 2019-09-16 04:03:54.000 259 33833.36 294.28 17120.61 88888.00 2019-09-16 04:03:55.000 259 33833.34 294.27 17120.60 37919.68 2019-09-16 04:03:56.000 259 33833.32 294.29 17120.57 88888.00 2019-09-16 04:03:57.000 259 33833.27 294.29 17120.57 88888.00 2019-09-16 04:03:58.000 259 33833.30 294.26 17120.62 88888.00 2019-09-16 04:03:59.000 259 33833.32 294.27 17120.63 88888.00 2019-09-16 04:04:00.000 259 33833.35 294.29 17120.58 37919.64 2019-09-16 04:04:01.000 259 33833.35 294.29 17120.57 88888.00 2019-09-16 04:04:02.000 259 33833.36 294.29 17120.56 88888.00 2019-09-16 04:04:03.000 259 33833.40 294.31 17120.55 88888.00 2019-09-16 04:04:04.000 259 33833.38 294.34 17120.53 88888.00 2019-09-16 04:04:05.000 259 33833.41 294.37 17120.54 37919.59 2019-09-16 04:04:06.000 259 33833.46 294.37 17120.52 88888.00 2019-09-16 04:04:07.000 259 33833.46 294.37 17120.53 88888.00 2019-09-16 04:04:08.000 259 33833.45 294.34 17120.54 88888.00 2019-09-16 04:04:09.000 259 33833.48 294.35 17120.55 88888.00 2019-09-16 04:04:10.000 259 33833.51 294.39 17120.55 37919.66 2019-09-16 04:04:11.000 259 33833.47 294.38 17120.57 88888.00 2019-09-16 04:04:12.000 259 33833.45 294.39 17120.55 88888.00 2019-09-16 04:04:13.000 259 33833.52 294.38 17120.54 88888.00 2019-09-16 04:04:14.000 259 33833.56 294.41 17120.55 88888.00 2019-09-16 04:04:15.000 259 33833.58 294.40 17120.56 37919.71 2019-09-16 04:04:16.000 259 33833.61 294.41 17120.54 88888.00 2019-09-16 04:04:17.000 259 33833.62 294.42 17120.53 88888.00 2019-09-16 04:04:18.000 259 33833.64 294.47 17120.55 88888.00 2019-09-16 04:04:19.000 259 33833.68 294.51 17120.55 88888.00 2019-09-16 04:04:20.000 259 33833.65 294.50 17120.53 37919.83 2019-09-16 04:04:21.000 259 33833.70 294.50 17120.54 88888.00 2019-09-16 04:04:22.000 259 33833.69 294.49 17120.55 88888.00 2019-09-16 04:04:23.000 259 33833.70 294.51 17120.55 88888.00 2019-09-16 04:04:24.000 259 33833.70 294.50 17120.52 88888.00 2019-09-16 04:04:25.000 259 33833.68 294.51 17120.50 37919.83 2019-09-16 04:04:26.000 259 33833.70 294.51 17120.49 88888.00 2019-09-16 04:04:27.000 259 33833.67 294.52 17120.49 88888.00 2019-09-16 04:04:28.000 259 33833.66 294.52 17120.48 88888.00 2019-09-16 04:04:29.000 259 33833.61 294.52 17120.50 88888.00 2019-09-16 04:04:30.000 259 33833.57 294.52 17120.51 37919.84 2019-09-16 04:04:31.000 259 33833.57 294.53 17120.55 88888.00 2019-09-16 04:04:32.000 259 33833.52 294.52 17120.56 88888.00 2019-09-16 04:04:33.000 259 33833.45 294.53 17120.58 88888.00 2019-09-16 04:04:34.000 259 33833.41 294.49 17120.55 88888.00 2019-09-16 04:04:35.000 259 33833.39 294.52 17120.53 37919.76 2019-09-16 04:04:36.000 259 33833.40 294.55 17120.54 88888.00 2019-09-16 04:04:37.000 259 33833.40 294.54 17120.52 88888.00 2019-09-16 04:04:38.000 259 33833.36 294.48 17120.53 88888.00 2019-09-16 04:04:39.000 259 33833.33 294.45 17120.55 88888.00 2019-09-16 04:04:40.000 259 33833.29 294.48 17120.61 37919.64 2019-09-16 04:04:41.000 259 33833.28 294.53 17120.55 88888.00 2019-09-16 04:04:42.000 259 33833.26 294.49 17120.55 88888.00 2019-09-16 04:04:43.000 259 33833.25 294.47 17120.56 88888.00 2019-09-16 04:04:44.000 259 33833.22 294.50 17120.56 88888.00 2019-09-16 04:04:45.000 259 33833.21 294.53 17120.57 37919.65 2019-09-16 04:04:46.000 259 33833.24 294.53 17120.50 88888.00 2019-09-16 04:04:47.000 259 33833.22 294.51 17120.52 88888.00 2019-09-16 04:04:48.000 259 33833.26 294.52 17120.54 88888.00 2019-09-16 04:04:49.000 259 33833.28 294.53 17120.60 88888.00 2019-09-16 04:04:50.000 259 33833.24 294.53 17120.58 37919.56 2019-09-16 04:04:51.000 259 33833.27 294.50 17120.56 88888.00 2019-09-16 04:04:52.000 259 33833.27 294.54 17120.58 88888.00 2019-09-16 04:04:53.000 259 33833.26 294.56 17120.55 88888.00 2019-09-16 04:04:54.000 259 33833.27 294.54 17120.51 88888.00 2019-09-16 04:04:55.000 259 33833.31 294.52 17120.57 37919.54 2019-09-16 04:04:56.000 259 33833.34 294.52 17120.60 88888.00 2019-09-16 04:04:57.000 259 33833.38 294.57 17120.54 88888.00 2019-09-16 04:04:58.000 259 33833.38 294.58 17120.51 88888.00 2019-09-16 04:04:59.000 259 33833.40 294.54 17120.50 88888.00 2019-09-16 04:05:00.000 259 33833.36 294.52 17120.49 37919.58 2019-09-16 04:05:01.000 259 33833.34 294.53 17120.49 88888.00 2019-09-16 04:05:02.000 259 33833.36 294.52 17120.48 88888.00 2019-09-16 04:05:03.000 259 33833.40 294.55 17120.50 88888.00 2019-09-16 04:05:04.000 259 33833.41 294.51 17120.49 88888.00 2019-09-16 04:05:05.000 259 33833.41 294.52 17120.47 37919.71 2019-09-16 04:05:06.000 259 33833.38 294.52 17120.47 88888.00 2019-09-16 04:05:07.000 259 33833.40 294.53 17120.48 88888.00 2019-09-16 04:05:08.000 259 33833.42 294.54 17120.48 88888.00 2019-09-16 04:05:09.000 259 33833.47 294.56 17120.48 88888.00 2019-09-16 04:05:10.000 259 33833.44 294.56 17120.48 37919.68 2019-09-16 04:05:11.000 259 33833.41 294.57 17120.49 88888.00 2019-09-16 04:05:12.000 259 33833.41 294.60 17120.47 88888.00 2019-09-16 04:05:13.000 259 33833.40 294.60 17120.48 88888.00 2019-09-16 04:05:14.000 259 33833.41 294.57 17120.51 88888.00 2019-09-16 04:05:15.000 259 33833.41 294.60 17120.54 37919.74 2019-09-16 04:05:16.000 259 33833.44 294.59 17120.54 88888.00 2019-09-16 04:05:17.000 259 33833.47 294.58 17120.52 88888.00 2019-09-16 04:05:18.000 259 33833.46 294.57 17120.55 88888.00 2019-09-16 04:05:19.000 259 33833.43 294.60 17120.54 88888.00 2019-09-16 04:05:20.000 259 33833.43 294.59 17120.52 37919.75 2019-09-16 04:05:21.000 259 33833.42 294.60 17120.51 88888.00 2019-09-16 04:05:22.000 259 33833.42 294.60 17120.49 88888.00 2019-09-16 04:05:23.000 259 33833.40 294.58 17120.48 88888.00 2019-09-16 04:05:24.000 259 33833.40 294.59 17120.51 88888.00 2019-09-16 04:05:25.000 259 33833.38 294.57 17120.51 37919.68 2019-09-16 04:05:26.000 259 33833.38 294.59 17120.49 88888.00 2019-09-16 04:05:27.000 259 33833.36 294.58 17120.48 88888.00 2019-09-16 04:05:28.000 259 33833.31 294.59 17120.50 88888.00 2019-09-16 04:05:29.000 259 33833.30 294.58 17120.53 88888.00 2019-09-16 04:05:30.000 259 33833.26 294.61 17120.55 37919.59 2019-09-16 04:05:31.000 259 33833.24 294.62 17120.54 88888.00 2019-09-16 04:05:32.000 259 33833.23 294.64 17120.53 88888.00 2019-09-16 04:05:33.000 259 33833.24 294.59 17120.50 88888.00 2019-09-16 04:05:34.000 259 33833.21 294.60 17120.50 88888.00 2019-09-16 04:05:35.000 259 33833.23 294.59 17120.55 37919.52 2019-09-16 04:05:36.000 259 33833.21 294.59 17120.53 88888.00 2019-09-16 04:05:37.000 259 33833.24 294.57 17120.52 88888.00 2019-09-16 04:05:38.000 259 33833.21 294.61 17120.54 88888.00 2019-09-16 04:05:39.000 259 33833.18 294.59 17120.55 88888.00 2019-09-16 04:05:40.000 259 33833.16 294.57 17120.50 37919.40 2019-09-16 04:05:41.000 259 33833.16 294.54 17120.50 88888.00 2019-09-16 04:05:42.000 259 33833.19 294.52 17120.52 88888.00 2019-09-16 04:05:43.000 259 33833.22 294.57 17120.54 88888.00 2019-09-16 04:05:44.000 259 33833.21 294.61 17120.55 88888.00 2019-09-16 04:05:45.000 259 33833.22 294.60 17120.58 37919.45 2019-09-16 04:05:46.000 259 33833.27 294.60 17120.58 88888.00 2019-09-16 04:05:47.000 259 33833.32 294.60 17120.57 88888.00 2019-09-16 04:05:48.000 259 33833.30 294.61 17120.56 88888.00 2019-09-16 04:05:49.000 259 33833.29 294.59 17120.54 88888.00 2019-09-16 04:05:50.000 259 33833.24 294.64 17120.51 37919.45 2019-09-16 04:05:51.000 259 33833.30 294.64 17120.55 88888.00 2019-09-16 04:05:52.000 259 33833.32 294.60 17120.54 88888.00 2019-09-16 04:05:53.000 259 33833.29 294.56 17120.52 88888.00 2019-09-16 04:05:54.000 259 33833.31 294.56 17120.50 88888.00 2019-09-16 04:05:55.000 259 33833.31 294.59 17120.51 37919.56 2019-09-16 04:05:56.000 259 33833.32 294.57 17120.56 88888.00 2019-09-16 04:05:57.000 259 33833.28 294.53 17120.56 88888.00 2019-09-16 04:05:58.000 259 33833.28 294.55 17120.58 88888.00 2019-09-16 04:05:59.000 259 33833.27 294.59 17120.59 88888.00 2019-09-16 04:06:00.000 259 33833.24 294.61 17120.56 37919.55 2019-09-16 04:06:01.000 259 33833.27 294.57 17120.56 88888.00 2019-09-16 04:06:02.000 259 33833.30 294.58 17120.60 88888.00 2019-09-16 04:06:03.000 259 33833.33 294.60 17120.60 88888.00 2019-09-16 04:06:04.000 259 33833.33 294.65 17120.60 88888.00 2019-09-16 04:06:05.000 259 33833.36 294.67 17120.59 37919.51 2019-09-16 04:06:06.000 259 33833.39 294.65 17120.60 88888.00 2019-09-16 04:06:07.000 259 33833.42 294.68 17120.56 88888.00 2019-09-16 04:06:08.000 259 33833.43 294.65 17120.52 88888.00 2019-09-16 04:06:09.000 259 33833.43 294.65 17120.51 88888.00 2019-09-16 04:06:10.000 259 33833.46 294.64 17120.53 37919.68 2019-09-16 04:06:11.000 259 33833.47 294.65 17120.52 88888.00 2019-09-16 04:06:12.000 259 33833.43 294.63 17120.53 88888.00 2019-09-16 04:06:13.000 259 33833.42 294.65 17120.50 88888.00 2019-09-16 04:06:14.000 259 33833.38 294.65 17120.47 88888.00 2019-09-16 04:06:15.000 259 33833.40 294.63 17120.50 37919.71 2019-09-16 04:06:16.000 259 33833.36 294.64 17120.53 88888.00 2019-09-16 04:06:17.000 259 33833.29 294.66 17120.50 88888.00 2019-09-16 04:06:18.000 259 33833.32 294.65 17120.49 88888.00 2019-09-16 04:06:19.000 259 33833.33 294.64 17120.46 88888.00 2019-09-16 04:06:20.000 259 33833.29 294.61 17120.43 37919.59 2019-09-16 04:06:21.000 259 33833.24 294.60 17120.47 88888.00 2019-09-16 04:06:22.000 259 33833.24 294.62 17120.50 88888.00 2019-09-16 04:06:23.000 259 33833.25 294.62 17120.51 88888.00 2019-09-16 04:06:24.000 259 33833.20 294.64 17120.49 88888.00 2019-09-16 04:06:25.000 259 33833.13 294.63 17120.49 37919.61 2019-09-16 04:06:26.000 259 33833.08 294.61 17120.48 88888.00 2019-09-16 04:06:27.000 259 33833.08 294.62 17120.45 88888.00 2019-09-16 04:06:28.000 259 33833.11 294.64 17120.49 88888.00 2019-09-16 04:06:29.000 259 33833.08 294.67 17120.48 88888.00 2019-09-16 04:06:30.000 259 33833.07 294.67 17120.51 37919.54 2019-09-16 04:06:31.000 259 33833.05 294.67 17120.55 88888.00 2019-09-16 04:06:32.000 259 33833.03 294.61 17120.55 88888.00 2019-09-16 04:06:33.000 259 33833.04 294.61 17120.54 88888.00 2019-09-16 04:06:34.000 259 33833.04 294.59 17120.51 88888.00 2019-09-16 04:06:35.000 259 33833.03 294.62 17120.47 37919.34 2019-09-16 04:06:36.000 259 33832.99 294.59 17120.52 88888.00 2019-09-16 04:06:37.000 259 33833.02 294.59 17120.53 88888.00 2019-09-16 04:06:38.000 259 33833.02 294.60 17120.53 88888.00 2019-09-16 04:06:39.000 259 33833.03 294.61 17120.51 88888.00 2019-09-16 04:06:40.000 259 33833.01 294.62 17120.53 37919.29 2019-09-16 04:06:41.000 259 33833.03 294.61 17120.52 88888.00 2019-09-16 04:06:42.000 259 33833.09 294.61 17120.54 88888.00 2019-09-16 04:06:43.000 259 33833.10 294.61 17120.52 88888.00 2019-09-16 04:06:44.000 259 33833.10 294.62 17120.48 88888.00 2019-09-16 04:06:45.000 259 33833.09 294.63 17120.52 37919.37 2019-09-16 04:06:46.000 259 33833.08 294.61 17120.52 88888.00 2019-09-16 04:06:47.000 259 33833.12 294.64 17120.48 88888.00 2019-09-16 04:06:48.000 259 33833.09 294.60 17120.45 88888.00 2019-09-16 04:06:49.000 259 33833.09 294.64 17120.50 88888.00 2019-09-16 04:06:50.000 259 33833.12 294.66 17120.46 37919.34 2019-09-16 04:06:51.000 259 33833.12 294.65 17120.38 88888.00 2019-09-16 04:06:52.000 259 33833.18 294.63 17120.39 88888.00 2019-09-16 04:06:53.000 259 33833.19 294.63 17120.43 88888.00 2019-09-16 04:06:54.000 259 33833.17 294.64 17120.46 88888.00 2019-09-16 04:06:55.000 259 33833.17 294.61 17120.48 37919.45 2019-09-16 04:06:56.000 259 33833.15 294.60 17120.45 88888.00 2019-09-16 04:06:57.000 259 33833.20 294.59 17120.44 88888.00 2019-09-16 04:06:58.000 259 33833.20 294.62 17120.49 88888.00 2019-09-16 04:06:59.000 259 33833.16 294.62 17120.49 88888.00 2019-09-16 04:07:00.000 259 33833.16 294.62 17120.51 37919.34 2019-09-16 04:07:01.000 259 33833.14 294.64 17120.50 88888.00 2019-09-16 04:07:02.000 259 33833.16 294.64 17120.48 88888.00 2019-09-16 04:07:03.000 259 33833.13 294.62 17120.47 88888.00 2019-09-16 04:07:04.000 259 33833.10 294.63 17120.46 88888.00 2019-09-16 04:07:05.000 259 33833.10 294.67 17120.48 37919.46 2019-09-16 04:07:06.000 259 33833.06 294.65 17120.49 88888.00 2019-09-16 04:07:07.000 259 33833.06 294.62 17120.47 88888.00 2019-09-16 04:07:08.000 259 33833.02 294.64 17120.43 88888.00 2019-09-16 04:07:09.000 259 33833.02 294.63 17120.44 88888.00 2019-09-16 04:07:10.000 259 33833.03 294.65 17120.45 37919.34 2019-09-16 04:07:11.000 259 33833.01 294.66 17120.46 88888.00 2019-09-16 04:07:12.000 259 33832.94 294.64 17120.47 88888.00 2019-09-16 04:07:13.000 259 33832.90 294.65 17120.49 88888.00 2019-09-16 04:07:14.000 259 33832.91 294.60 17120.51 88888.00 2019-09-16 04:07:15.000 259 33832.93 294.61 17120.52 37919.37 2019-09-16 04:07:16.000 259 33832.93 294.63 17120.47 88888.00 2019-09-16 04:07:17.000 259 33832.91 294.63 17120.44 88888.00 2019-09-16 04:07:18.000 259 33832.91 294.64 17120.42 88888.00 2019-09-16 04:07:19.000 259 33832.94 294.57 17120.47 88888.00 2019-09-16 04:07:20.000 259 33832.93 294.55 17120.50 37919.26 2019-09-16 04:07:21.000 259 33832.88 294.55 17120.48 88888.00 2019-09-16 04:07:22.000 259 33832.86 294.54 17120.42 88888.00 2019-09-16 04:07:23.000 259 33832.86 294.54 17120.46 88888.00 2019-09-16 04:07:24.000 259 33832.87 294.57 17120.46 88888.00 2019-09-16 04:07:25.000 259 33832.84 294.57 17120.48 37919.24 2019-09-16 04:07:26.000 259 33832.88 294.55 17120.46 88888.00 2019-09-16 04:07:27.000 259 33832.91 294.51 17120.42 88888.00 2019-09-16 04:07:28.000 259 33832.91 294.52 17120.47 88888.00 2019-09-16 04:07:29.000 259 33832.93 294.51 17120.46 88888.00 2019-09-16 04:07:30.000 259 33832.93 294.47 17120.44 37919.17 2019-09-16 04:07:31.000 259 33832.91 294.48 17120.45 88888.00 2019-09-16 04:07:32.000 259 33832.91 294.49 17120.45 88888.00 2019-09-16 04:07:33.000 259 33832.92 294.51 17120.47 88888.00 2019-09-16 04:07:34.000 259 33832.92 294.49 17120.44 88888.00 2019-09-16 04:07:35.000 259 33832.95 294.51 17120.38 37919.15 2019-09-16 04:07:36.000 259 33832.95 294.50 17120.37 88888.00 2019-09-16 04:07:37.000 259 33832.95 294.49 17120.38 88888.00 2019-09-16 04:07:38.000 259 33832.95 294.47 17120.39 88888.00 2019-09-16 04:07:39.000 259 33833.01 294.50 17120.41 88888.00 2019-09-16 04:07:40.000 259 33833.01 294.51 17120.44 37919.30 2019-09-16 04:07:41.000 259 33832.99 294.53 17120.48 88888.00 2019-09-16 04:07:42.000 259 33832.96 294.49 17120.44 88888.00 2019-09-16 04:07:43.000 259 33832.93 294.46 17120.42 88888.00 2019-09-16 04:07:44.000 259 33832.94 294.46 17120.42 88888.00 2019-09-16 04:07:45.000 259 33832.98 294.43 17120.43 37919.21 2019-09-16 04:07:46.000 259 33832.96 294.45 17120.39 88888.00 2019-09-16 04:07:47.000 259 33832.95 294.44 17120.39 88888.00 2019-09-16 04:07:48.000 259 33832.91 294.43 17120.47 88888.00 2019-09-16 04:07:49.000 259 33832.93 294.43 17120.47 88888.00 2019-09-16 04:07:50.000 259 33832.96 294.41 17120.50 37919.27 2019-09-16 04:07:51.000 259 33832.95 294.43 17120.50 88888.00 2019-09-16 04:07:52.000 259 33832.94 294.46 17120.44 88888.00 2019-09-16 04:07:53.000 259 33832.93 294.48 17120.47 88888.00 2019-09-16 04:07:54.000 259 33832.89 294.43 17120.47 88888.00 2019-09-16 04:07:55.000 259 33832.87 294.43 17120.45 37919.12 2019-09-16 04:07:56.000 259 33832.84 294.45 17120.49 88888.00 2019-09-16 04:07:57.000 259 33832.85 294.45 17120.47 88888.00 2019-09-16 04:07:58.000 259 33832.86 294.46 17120.52 88888.00 2019-09-16 04:07:59.000 259 33832.80 294.46 17120.54 88888.00 2019-09-16 04:08:00.000 259 33832.79 294.44 17120.51 37919.08 2019-09-16 04:08:01.000 259 33832.77 294.44 17120.50 88888.00 2019-09-16 04:08:02.000 259 33832.78 294.45 17120.49 88888.00 2019-09-16 04:08:03.000 259 33832.76 294.44 17120.47 88888.00 2019-09-16 04:08:04.000 259 33832.76 294.41 17120.48 88888.00 2019-09-16 04:08:05.000 259 33832.77 294.38 17120.49 37919.06 2019-09-16 04:08:06.000 259 33832.76 294.41 17120.49 88888.00 2019-09-16 04:08:07.000 259 33832.68 294.43 17120.47 88888.00 2019-09-16 04:08:08.000 259 33832.68 294.41 17120.45 88888.00 2019-09-16 04:08:09.000 259 33832.66 294.40 17120.45 88888.00 2019-09-16 04:08:10.000 259 33832.66 294.40 17120.47 37918.98 2019-09-16 04:08:11.000 259 33832.64 294.42 17120.47 88888.00 2019-09-16 04:08:12.000 259 33832.59 294.40 17120.48 88888.00 2019-09-16 04:08:13.000 259 33832.50 294.36 17120.47 88888.00 2019-09-16 04:08:14.000 259 33832.49 294.36 17120.49 88888.00 2019-09-16 04:08:15.000 259 33832.50 294.39 17120.57 37918.95 2019-09-16 04:08:16.000 259 33832.50 294.43 17120.55 88888.00 2019-09-16 04:08:17.000 259 33832.50 294.41 17120.49 88888.00 2019-09-16 04:08:18.000 259 33832.55 294.41 17120.48 88888.00 2019-09-16 04:08:19.000 259 33832.59 294.40 17120.46 88888.00 2019-09-16 04:08:20.000 259 33832.62 294.41 17120.48 37918.88 2019-09-16 04:08:21.000 259 33832.62 294.43 17120.50 88888.00 2019-09-16 04:08:22.000 259 33832.60 294.47 17120.46 88888.00 2019-09-16 04:08:23.000 259 33832.64 294.44 17120.48 88888.00 2019-09-16 04:08:24.000 259 33832.63 294.41 17120.50 88888.00 2019-09-16 04:08:25.000 259 33832.61 294.43 17120.50 37918.87 2019-09-16 04:08:26.000 259 33832.62 294.40 17120.47 88888.00 2019-09-16 04:08:27.000 259 33832.60 294.43 17120.48 88888.00 2019-09-16 04:08:28.000 259 33832.61 294.42 17120.49 88888.00 2019-09-16 04:08:29.000 259 33832.63 294.39 17120.53 88888.00 2019-09-16 04:08:30.000 259 33832.61 294.37 17120.57 37919.03 2019-09-16 04:08:31.000 259 33832.57 294.34 17120.57 88888.00 2019-09-16 04:08:32.000 259 33832.46 294.29 17120.55 88888.00 2019-09-16 04:08:33.000 259 33832.46 294.31 17120.53 88888.00 2019-09-16 04:08:34.000 259 33832.40 294.28 17120.53 88888.00 2019-09-16 04:08:35.000 259 33832.39 294.28 17120.56 37918.85 2019-09-16 04:08:36.000 259 33832.38 294.29 17120.57 88888.00 2019-09-16 04:08:37.000 259 33832.34 294.30 17120.61 88888.00 2019-09-16 04:08:38.000 259 33832.36 294.30 17120.59 88888.00 2019-09-16 04:08:39.000 259 33832.38 294.28 17120.56 88888.00 2019-09-16 04:08:40.000 259 33832.36 294.31 17120.57 37918.73 2019-09-16 04:08:41.000 259 33832.34 294.30 17120.56 88888.00 2019-09-16 04:08:42.000 259 33832.33 294.30 17120.50 88888.00 2019-09-16 04:08:43.000 259 33832.31 294.33 17120.51 88888.00 2019-09-16 04:08:44.000 259 33832.31 294.36 17120.51 88888.00 2019-09-16 04:08:45.000 259 33832.36 294.41 17120.51 37918.78 2019-09-16 04:08:46.000 259 33832.37 294.38 17120.53 88888.00 2019-09-16 04:08:47.000 259 33832.32 294.35 17120.57 88888.00 2019-09-16 04:08:48.000 259 33832.35 294.36 17120.58 88888.00 2019-09-16 04:08:49.000 259 33832.40 294.35 17120.58 88888.00 2019-09-16 04:08:50.000 259 33832.38 294.36 17120.55 37918.74 2019-09-16 04:08:51.000 259 33832.44 294.37 17120.59 88888.00 2019-09-16 04:08:52.000 259 33832.45 294.33 17120.58 88888.00 2019-09-16 04:08:53.000 259 33832.46 294.31 17120.54 88888.00 2019-09-16 04:08:54.000 259 33832.46 294.35 17120.52 88888.00 2019-09-16 04:08:55.000 259 33832.50 294.32 17120.54 37918.87 2019-09-16 04:08:56.000 259 33832.48 294.34 17120.51 88888.00 2019-09-16 04:08:57.000 259 33832.46 294.31 17120.48 88888.00 2019-09-16 04:08:58.000 259 33832.47 294.29 17120.46 88888.00 2019-09-16 04:08:59.000 259 33832.48 294.27 17120.48 88888.00 2019-09-16 04:09:00.000 259 33832.47 294.25 17120.46 37918.85 2019-09-16 04:09:01.000 259 33832.44 294.22 17120.50 88888.00 2019-09-16 04:09:02.000 259 33832.40 294.21 17120.50 88888.00 2019-09-16 04:09:03.000 259 33832.34 294.22 17120.46 88888.00 2019-09-16 04:09:04.000 259 33832.34 294.24 17120.52 88888.00 2019-09-16 04:09:05.000 259 33832.33 294.23 17120.51 37918.78 2019-09-16 04:09:06.000 259 33832.29 294.22 17120.51 88888.00 2019-09-16 04:09:07.000 259 33832.30 294.20 17120.50 88888.00 2019-09-16 04:09:08.000 259 33832.29 294.23 17120.50 88888.00 2019-09-16 04:09:09.000 259 33832.32 294.25 17120.51 88888.00 2019-09-16 04:09:10.000 259 33832.30 294.25 17120.48 37918.70 2019-09-16 04:09:11.000 259 33832.23 294.27 17120.55 88888.00 2019-09-16 04:09:12.000 259 33832.19 294.24 17120.50 88888.00 2019-09-16 04:09:13.000 259 33832.20 294.28 17120.53 88888.00 2019-09-16 04:09:14.000 259 33832.19 294.27 17120.56 88888.00 2019-09-16 04:09:15.000 259 33832.19 294.24 17120.56 37918.55 2019-09-16 04:09:16.000 259 33832.17 294.25 17120.59 88888.00 2019-09-16 04:09:17.000 259 33832.16 294.28 17120.54 88888.00 2019-09-16 04:09:18.000 259 33832.14 294.22 17120.54 88888.00 2019-09-16 04:09:19.000 259 33832.18 294.22 17120.56 88888.00 2019-09-16 04:09:20.000 259 33832.19 294.22 17120.57 37918.59 2019-09-16 04:09:21.000 259 33832.19 294.23 17120.60 88888.00 2019-09-16 04:09:22.000 259 33832.19 294.23 17120.57 88888.00 2019-09-16 04:09:23.000 259 33832.23 294.25 17120.55 88888.00 2019-09-16 04:09:24.000 259 33832.24 294.26 17120.55 88888.00 2019-09-16 04:09:25.000 259 33832.24 294.21 17120.53 37918.53 2019-09-16 04:09:26.000 259 33832.23 294.23 17120.49 88888.00 2019-09-16 04:09:27.000 259 33832.27 294.22 17120.52 88888.00 2019-09-16 04:09:28.000 259 33832.26 294.21 17120.55 88888.00 2019-09-16 04:09:29.000 259 33832.29 294.20 17120.52 88888.00 2019-09-16 04:09:30.000 259 33832.28 294.20 17120.53 37918.63 2019-09-16 04:09:31.000 259 33832.27 294.17 17120.50 88888.00 2019-09-16 04:09:32.000 259 33832.32 294.15 17120.50 88888.00 2019-09-16 04:09:33.000 259 33832.33 294.17 17120.53 88888.00 2019-09-16 04:09:34.000 259 33832.34 294.18 17120.52 88888.00 2019-09-16 04:09:35.000 259 33832.33 294.19 17120.57 37918.55 2019-09-16 04:09:36.000 259 33832.32 294.22 17120.55 88888.00 2019-09-16 04:09:37.000 259 33832.28 294.21 17120.54 88888.00 2019-09-16 04:09:38.000 259 33832.26 294.23 17120.55 88888.00 2019-09-16 04:09:39.000 259 33832.26 294.25 17120.56 88888.00 2019-09-16 04:09:40.000 259 33832.26 294.22 17120.55 37918.62 2019-09-16 04:09:41.000 259 33832.25 294.18 17120.56 88888.00 2019-09-16 04:09:42.000 259 33832.27 294.15 17120.54 88888.00 2019-09-16 04:09:43.000 259 33832.28 294.17 17120.54 88888.00 2019-09-16 04:09:44.000 259 33832.26 294.19 17120.57 88888.00 2019-09-16 04:09:45.000 259 33832.26 294.21 17120.60 37918.57 2019-09-16 04:09:46.000 259 33832.28 294.19 17120.59 88888.00 2019-09-16 04:09:47.000 259 33832.28 294.16 17120.61 88888.00 2019-09-16 04:09:48.000 259 33832.26 294.16 17120.62 88888.00 2019-09-16 04:09:49.000 259 33832.26 294.19 17120.60 88888.00 2019-09-16 04:09:50.000 259 33832.22 294.20 17120.59 37918.65 2019-09-16 04:09:51.000 259 33832.21 294.19 17120.61 88888.00 2019-09-16 04:09:52.000 259 33832.23 294.16 17120.59 88888.00 2019-09-16 04:09:53.000 259 33832.20 294.14 17120.57 88888.00 2019-09-16 04:09:54.000 259 33832.19 294.12 17120.59 88888.00 2019-09-16 04:09:55.000 259 33832.16 294.14 17120.57 37918.58 2019-09-16 04:09:56.000 259 33832.15 294.13 17120.58 88888.00 2019-09-16 04:09:57.000 259 33832.13 294.07 17120.61 88888.00 2019-09-16 04:09:58.000 259 33832.09 294.08 17120.55 88888.00 2019-09-16 04:09:59.000 259 33832.07 294.11 17120.56 88888.00 2019-09-16 04:10:00.000 259 33832.07 294.10 17120.57 37918.48 2019-09-16 04:10:01.000 259 33832.03 294.10 17120.57 88888.00 2019-09-16 04:10:02.000 259 33832.01 294.17 17120.61 88888.00 2019-09-16 04:10:03.000 259 33831.97 294.17 17120.60 88888.00 2019-09-16 04:10:04.000 259 33831.95 294.11 17120.63 88888.00 2019-09-16 04:10:05.000 259 33831.97 294.08 17120.65 37918.41 2019-09-16 04:10:06.000 259 33831.98 294.07 17120.64 88888.00 2019-09-16 04:10:07.000 259 33831.96 294.10 17120.65 88888.00 2019-09-16 04:10:08.000 259 33831.94 294.13 17120.64 88888.00 2019-09-16 04:10:09.000 259 33831.96 294.09 17120.64 88888.00 2019-09-16 04:10:10.000 259 33831.98 294.11 17120.63 37918.33 2019-09-16 04:10:11.000 259 33832.04 294.10 17120.61 88888.00 2019-09-16 04:10:12.000 259 33832.06 294.10 17120.68 88888.00 2019-09-16 04:10:13.000 259 33832.07 294.09 17120.68 88888.00 2019-09-16 04:10:14.000 259 33832.09 294.13 17120.67 88888.00 2019-09-16 04:10:15.000 259 33832.13 294.14 17120.67 37918.47 2019-09-16 04:10:16.000 259 33832.16 294.18 17120.65 88888.00 2019-09-16 04:10:17.000 259 33832.21 294.20 17120.60 88888.00 2019-09-16 04:10:18.000 259 33832.25 294.21 17120.61 88888.00 2019-09-16 04:10:19.000 259 33832.28 294.21 17120.61 88888.00 2019-09-16 04:10:20.000 259 33832.29 294.20 17120.59 37918.55 2019-09-16 04:10:21.000 259 33832.33 294.21 17120.61 88888.00 2019-09-16 04:10:22.000 259 33832.32 294.18 17120.63 88888.00 2019-09-16 04:10:23.000 259 33832.31 294.13 17120.60 88888.00 2019-09-16 04:10:24.000 259 33832.31 294.08 17120.63 88888.00 2019-09-16 04:10:25.000 259 33832.31 294.06 17120.61 37918.70 2019-09-16 04:10:26.000 259 33832.27 294.07 17120.63 88888.00 2019-09-16 04:10:27.000 259 33832.27 294.04 17120.63 88888.00 2019-09-16 04:10:28.000 259 33832.23 294.00 17120.64 88888.00 2019-09-16 04:10:29.000 259 33832.21 294.02 17120.65 88888.00 2019-09-16 04:10:30.000 259 33832.18 294.02 17120.64 37918.58 2019-09-16 04:10:31.000 259 33832.10 294.02 17120.67 88888.00 2019-09-16 04:10:32.000 259 33832.08 294.04 17120.66 88888.00 2019-09-16 04:10:33.000 259 33832.06 294.05 17120.69 88888.00 2019-09-16 04:10:34.000 259 33832.07 293.97 17120.69 88888.00 2019-09-16 04:10:35.000 259 33832.06 293.98 17120.69 37918.59 2019-09-16 04:10:36.000 259 33832.04 293.98 17120.66 88888.00 2019-09-16 04:10:37.000 259 33832.00 293.99 17120.65 88888.00 2019-09-16 04:10:38.000 259 33831.96 294.00 17120.64 88888.00 2019-09-16 04:10:39.000 259 33831.91 293.94 17120.59 88888.00 2019-09-16 04:10:40.000 259 33831.93 293.91 17120.56 37918.35 2019-09-16 04:10:41.000 259 33831.98 293.90 17120.56 88888.00 2019-09-16 04:10:42.000 259 33831.95 293.91 17120.58 88888.00 2019-09-16 04:10:43.000 259 33831.95 293.93 17120.56 88888.00 2019-09-16 04:10:44.000 259 33831.95 293.97 17120.62 88888.00 2019-09-16 04:10:45.000 259 33832.00 293.97 17120.62 37918.37 2019-09-16 04:10:46.000 259 33832.01 293.95 17120.59 88888.00 2019-09-16 04:10:47.000 259 33832.05 293.99 17120.60 88888.00 2019-09-16 04:10:48.000 259 33832.07 294.00 17120.60 88888.00 2019-09-16 04:10:49.000 259 33832.10 294.01 17120.62 88888.00 2019-09-16 04:10:50.000 259 33832.17 293.98 17120.64 37918.51 2019-09-16 04:10:51.000 259 33832.23 293.97 17120.62 88888.00 2019-09-16 04:10:52.000 259 33832.30 294.01 17120.62 88888.00 2019-09-16 04:10:53.000 259 33832.35 294.04 17120.65 88888.00 2019-09-16 04:10:54.000 259 33832.39 294.04 17120.60 88888.00 2019-09-16 04:10:55.000 259 33832.39 294.02 17120.57 37918.60 2019-09-16 04:10:56.000 259 33832.34 294.03 17120.55 88888.00 2019-09-16 04:10:57.000 259 33832.36 294.02 17120.55 88888.00 2019-09-16 04:10:58.000 259 33832.34 293.98 17120.54 88888.00 2019-09-16 04:10:59.000 259 33832.31 294.00 17120.54 88888.00 2019-09-16 04:11:00.000 259 33832.31 293.99 17120.59 37918.72 2019-09-16 04:11:01.000 259 33832.33 293.99 17120.64 88888.00 2019-09-16 04:11:02.000 259 33832.33 293.98 17120.62 88888.00 2019-09-16 04:11:03.000 259 33832.34 293.95 17120.62 88888.00 2019-09-16 04:11:04.000 259 33832.30 293.96 17120.61 88888.00 2019-09-16 04:11:05.000 259 33832.30 294.01 17120.65 37918.74 2019-09-16 04:11:06.000 259 33832.30 294.00 17120.65 88888.00 2019-09-16 04:11:07.000 259 33832.28 294.04 17120.60 88888.00 2019-09-16 04:11:08.000 259 33832.24 294.03 17120.55 88888.00 2019-09-16 04:11:09.000 259 33832.22 293.96 17120.57 88888.00 2019-09-16 04:11:10.000 259 33832.24 293.95 17120.58 37918.56 2019-09-16 04:11:11.000 259 33832.22 293.97 17120.57 88888.00 2019-09-16 04:11:12.000 259 33832.20 294.01 17120.57 88888.00 2019-09-16 04:11:13.000 259 33832.23 294.01 17120.58 88888.00 2019-09-16 04:11:14.000 259 33832.24 293.99 17120.59 88888.00 2019-09-16 04:11:15.000 259 33832.26 294.00 17120.57 37918.60 2019-09-16 04:11:16.000 259 33832.24 294.04 17120.60 88888.00 2019-09-16 04:11:17.000 259 33832.26 294.01 17120.62 88888.00 2019-09-16 04:11:18.000 259 33832.24 294.02 17120.58 88888.00 2019-09-16 04:11:19.000 259 33832.24 294.00 17120.54 88888.00 2019-09-16 04:11:20.000 259 33832.24 294.00 17120.50 37918.63 2019-09-16 04:11:21.000 259 33832.29 294.02 17120.47 88888.00 2019-09-16 04:11:22.000 259 33832.33 294.01 17120.48 88888.00 2019-09-16 04:11:23.000 259 33832.30 294.01 17120.51 88888.00 2019-09-16 04:11:24.000 259 33832.28 294.00 17120.51 88888.00 2019-09-16 04:11:25.000 259 33832.29 293.99 17120.50 37918.62 2019-09-16 04:11:26.000 259 33832.32 293.99 17120.48 88888.00 2019-09-16 04:11:27.000 259 33832.33 293.98 17120.48 88888.00 2019-09-16 04:11:28.000 259 33832.36 293.95 17120.48 88888.00 2019-09-16 04:11:29.000 259 33832.37 293.97 17120.48 88888.00 2019-09-16 04:11:30.000 259 33832.37 293.97 17120.50 37918.59 2019-09-16 04:11:31.000 259 33832.43 293.97 17120.49 88888.00 2019-09-16 04:11:32.000 259 33832.46 293.95 17120.53 88888.00 2019-09-16 04:11:33.000 259 33832.46 293.94 17120.57 88888.00 2019-09-16 04:11:34.000 259 33832.47 293.90 17120.53 88888.00 2019-09-16 04:11:35.000 259 33832.50 293.91 17120.56 37918.71 2019-09-16 04:11:36.000 259 33832.48 293.89 17120.51 88888.00 2019-09-16 04:11:37.000 259 33832.49 293.93 17120.50 88888.00 2019-09-16 04:11:38.000 259 33832.48 293.97 17120.51 88888.00 2019-09-16 04:11:39.000 259 33832.50 293.97 17120.52 88888.00 2019-09-16 04:11:40.000 259 33832.51 293.94 17120.52 37918.76 2019-09-16 04:11:41.000 259 33832.53 293.94 17120.50 88888.00 2019-09-16 04:11:42.000 259 33832.57 293.91 17120.49 88888.00 2019-09-16 04:11:43.000 259 33832.61 293.93 17120.54 88888.00 2019-09-16 04:11:44.000 259 33832.61 293.91 17120.56 88888.00 2019-09-16 04:11:45.000 259 33832.60 293.91 17120.53 37918.77 2019-09-16 04:11:46.000 259 33832.60 293.93 17120.53 88888.00 2019-09-16 04:11:47.000 259 33832.63 293.90 17120.51 88888.00 2019-09-16 04:11:48.000 259 33832.65 293.91 17120.54 88888.00 2019-09-16 04:11:49.000 259 33832.62 293.87 17120.53 88888.00 2019-09-16 04:11:50.000 259 33832.62 293.86 17120.52 37918.89 2019-09-16 04:11:51.000 259 33832.59 293.87 17120.53 88888.00 2019-09-16 04:11:52.000 259 33832.58 293.86 17120.52 88888.00 2019-09-16 04:11:53.000 259 33832.57 293.90 17120.55 88888.00 2019-09-16 04:11:54.000 259 33832.57 293.93 17120.52 88888.00 2019-09-16 04:11:55.000 259 33832.54 293.95 17120.50 37918.83 2019-09-16 04:11:56.000 259 33832.52 293.92 17120.49 88888.00 2019-09-16 04:11:57.000 259 33832.53 293.92 17120.50 88888.00 2019-09-16 04:11:58.000 259 33832.53 293.89 17120.52 88888.00 2019-09-16 04:11:59.000 259 33832.49 293.87 17120.55 88888.00 2019-09-16 04:12:00.000 259 33832.47 293.84 17120.54 37918.88 2019-09-16 04:12:01.000 259 33832.42 293.87 17120.55 88888.00 2019-09-16 04:12:02.000 259 33832.42 293.88 17120.53 88888.00 2019-09-16 04:12:03.000 259 33832.46 293.92 17120.53 88888.00 2019-09-16 04:12:04.000 259 33832.46 293.94 17120.53 88888.00 2019-09-16 04:12:05.000 259 33832.44 293.94 17120.56 37918.72 2019-09-16 04:12:06.000 259 33832.43 293.94 17120.57 88888.00 2019-09-16 04:12:07.000 259 33832.42 293.92 17120.56 88888.00 2019-09-16 04:12:08.000 259 33832.43 293.96 17120.53 88888.00 2019-09-16 04:12:09.000 259 33832.48 293.97 17120.52 88888.00 2019-09-16 04:12:10.000 259 33832.51 293.96 17120.52 37918.75 2019-09-16 04:12:11.000 259 33832.49 293.97 17120.51 88888.00 2019-09-16 04:12:12.000 259 33832.54 293.97 17120.53 88888.00 2019-09-16 04:12:13.000 259 33832.58 293.97 17120.53 88888.00 2019-09-16 04:12:14.000 259 33832.59 293.96 17120.51 88888.00 2019-09-16 04:12:15.000 259 33832.59 293.96 17120.52 37918.83 2019-09-16 04:12:16.000 259 33832.60 293.96 17120.49 88888.00 2019-09-16 04:12:17.000 259 33832.65 293.97 17120.47 88888.00 2019-09-16 04:12:18.000 259 33832.71 293.95 17120.48 88888.00 2019-09-16 04:12:19.000 259 33832.71 293.94 17120.47 88888.00 2019-09-16 04:12:20.000 259 33832.75 293.96 17120.46 37918.89 2019-09-16 04:12:21.000 259 33832.81 293.96 17120.43 88888.00 2019-09-16 04:12:22.000 259 33832.83 293.94 17120.47 88888.00 2019-09-16 04:12:23.000 259 33832.87 293.97 17120.50 88888.00 2019-09-16 04:12:24.000 259 33832.87 294.00 17120.51 88888.00 2019-09-16 04:12:25.000 259 33832.91 294.00 17120.52 37919.06 2019-09-16 04:12:26.000 259 33832.94 293.98 17120.50 88888.00 2019-09-16 04:12:27.000 259 33832.92 293.98 17120.50 88888.00 2019-09-16 04:12:28.000 259 33832.95 293.95 17120.47 88888.00 2019-09-16 04:12:29.000 259 33833.01 293.93 17120.44 88888.00 2019-09-16 04:12:30.000 259 33832.98 293.91 17120.41 37919.10 2019-09-16 04:12:31.000 259 33832.99 293.91 17120.41 88888.00 2019-09-16 04:12:32.000 259 33832.99 293.91 17120.44 88888.00 2019-09-16 04:12:33.000 259 33832.99 293.92 17120.42 88888.00 2019-09-16 04:12:34.000 259 33832.99 293.89 17120.39 88888.00 2019-09-16 04:12:35.000 259 33832.99 293.86 17120.43 37919.18 2019-09-16 04:12:36.000 259 33832.96 293.84 17120.43 88888.00 2019-09-16 04:12:37.000 259 33832.95 293.87 17120.41 88888.00 2019-09-16 04:12:38.000 259 33832.96 293.89 17120.39 88888.00 2019-09-16 04:12:39.000 259 33832.94 293.87 17120.42 88888.00 2019-09-16 04:12:40.000 259 33832.92 293.85 17120.47 37919.06 2019-09-16 04:12:41.000 259 33832.91 293.84 17120.48 88888.00 2019-09-16 04:12:42.000 259 33832.90 293.87 17120.48 88888.00 2019-09-16 04:12:43.000 259 33832.90 293.87 17120.49 88888.00 2019-09-16 04:12:44.000 259 33832.89 293.88 17120.47 88888.00 2019-09-16 04:12:45.000 259 33832.86 293.89 17120.46 37919.13 2019-09-16 04:12:46.000 259 33832.85 293.84 17120.45 88888.00 2019-09-16 04:12:47.000 259 33832.85 293.82 17120.48 88888.00 2019-09-16 04:12:48.000 259 33832.88 293.83 17120.49 88888.00 2019-09-16 04:12:49.000 259 33832.88 293.85 17120.48 88888.00 2019-09-16 04:12:50.000 259 33832.88 293.81 17120.50 37919.16 2019-09-16 04:12:51.000 259 33832.87 293.80 17120.49 88888.00 2019-09-16 04:12:52.000 259 33832.89 293.82 17120.46 88888.00 2019-09-16 04:12:53.000 259 33832.90 293.85 17120.48 88888.00 2019-09-16 04:12:54.000 259 33832.88 293.82 17120.50 88888.00 2019-09-16 04:12:55.000 259 33832.92 293.82 17120.47 37919.11 2019-09-16 04:12:56.000 259 33832.95 293.80 17120.46 88888.00 2019-09-16 04:12:57.000 259 33832.96 293.76 17120.46 88888.00 2019-09-16 04:12:58.000 259 33832.96 293.80 17120.45 88888.00 2019-09-16 04:12:59.000 259 33832.99 293.77 17120.44 88888.00 2019-09-16 04:13:00.000 259 33833.00 293.80 17120.45 37919.21 2019-09-16 04:13:01.000 259 33832.99 293.78 17120.45 88888.00 2019-09-16 04:13:02.000 259 33832.97 293.81 17120.44 88888.00 2019-09-16 04:13:03.000 259 33832.98 293.81 17120.41 88888.00 2019-09-16 04:13:04.000 259 33833.05 293.80 17120.44 88888.00 2019-09-16 04:13:05.000 259 33833.09 293.78 17120.44 37919.20 2019-09-16 04:13:06.000 259 33833.08 293.79 17120.47 88888.00 2019-09-16 04:13:07.000 259 33833.07 293.78 17120.46 88888.00 2019-09-16 04:13:08.000 259 33833.12 293.77 17120.42 88888.00 2019-09-16 04:13:09.000 259 33833.20 293.76 17120.40 88888.00 2019-09-16 04:13:10.000 259 33833.16 293.75 17120.42 37919.23 2019-09-16 04:13:11.000 259 33833.19 293.75 17120.44 88888.00 2019-09-16 04:13:12.000 259 33833.18 293.73 17120.42 88888.00 2019-09-16 04:13:13.000 259 33833.12 293.71 17120.41 88888.00 2019-09-16 04:13:14.000 259 33833.16 293.73 17120.41 88888.00 2019-09-16 04:13:15.000 259 33833.16 293.74 17120.39 37919.38 2019-09-16 04:13:16.000 259 33833.16 293.70 17120.40 88888.00 2019-09-16 04:13:17.000 259 33833.17 293.69 17120.43 88888.00 2019-09-16 04:13:18.000 259 33833.17 293.67 17120.44 88888.00 2019-09-16 04:13:19.000 259 33833.21 293.66 17120.43 88888.00 2019-09-16 04:13:20.000 259 33833.20 293.64 17120.42 37919.38 2019-09-16 04:13:21.000 259 33833.20 293.66 17120.41 88888.00 2019-09-16 04:13:22.000 259 33833.19 293.66 17120.43 88888.00 2019-09-16 04:13:23.000 259 33833.19 293.69 17120.45 88888.00 2019-09-16 04:13:24.000 259 33833.15 293.66 17120.45 88888.00 2019-09-16 04:13:25.000 259 33833.14 293.67 17120.45 37919.33 2019-09-16 04:13:26.000 259 33833.14 293.69 17120.40 88888.00 2019-09-16 04:13:27.000 259 33833.15 293.70 17120.44 88888.00 2019-09-16 04:13:28.000 259 33833.14 293.73 17120.43 88888.00 2019-09-16 04:13:29.000 259 33833.11 293.73 17120.43 88888.00 2019-09-16 04:13:30.000 259 33833.09 293.73 17120.42 37919.34 2019-09-16 04:13:31.000 259 33833.09 293.69 17120.42 88888.00 2019-09-16 04:13:32.000 259 33833.12 293.70 17120.42 88888.00 2019-09-16 04:13:33.000 259 33833.11 293.70 17120.42 88888.00 2019-09-16 04:13:34.000 259 33833.12 293.72 17120.44 88888.00 2019-09-16 04:13:35.000 259 33833.10 293.69 17120.47 37919.30 2019-09-16 04:13:36.000 259 33833.11 293.70 17120.44 88888.00 2019-09-16 04:13:37.000 259 33833.10 293.67 17120.44 88888.00 2019-09-16 04:13:38.000 259 33833.12 293.67 17120.45 88888.00 2019-09-16 04:13:39.000 259 33833.12 293.70 17120.45 88888.00 2019-09-16 04:13:40.000 259 33833.08 293.69 17120.44 37919.34 2019-09-16 04:13:41.000 259 33833.13 293.66 17120.47 88888.00 2019-09-16 04:13:42.000 259 33833.16 293.65 17120.45 88888.00 2019-09-16 04:13:43.000 259 33833.13 293.62 17120.43 88888.00 2019-09-16 04:13:44.000 259 33833.14 293.62 17120.46 88888.00 2019-09-16 04:13:45.000 259 33833.14 293.61 17120.50 37919.32 2019-09-16 04:13:46.000 259 33833.13 293.62 17120.50 88888.00 2019-09-16 04:13:47.000 259 33833.14 293.62 17120.50 88888.00 2019-09-16 04:13:48.000 259 33833.13 293.64 17120.49 88888.00 2019-09-16 04:13:49.000 259 33833.15 293.64 17120.50 88888.00 2019-09-16 04:13:50.000 259 33833.12 293.66 17120.49 37919.33 2019-09-16 04:13:51.000 259 33833.12 293.61 17120.49 88888.00 2019-09-16 04:13:52.000 259 33833.12 293.57 17120.45 88888.00 2019-09-16 04:13:53.000 259 33833.11 293.56 17120.45 88888.00 2019-09-16 04:13:54.000 259 33833.13 293.54 17120.42 88888.00 2019-09-16 04:13:55.000 259 33833.14 293.56 17120.39 37919.42 2019-09-16 04:13:56.000 259 33833.17 293.54 17120.41 88888.00 2019-09-16 04:13:57.000 259 33833.21 293.54 17120.43 88888.00 2019-09-16 04:13:58.000 259 33833.25 293.58 17120.45 88888.00 2019-09-16 04:13:59.000 259 33833.29 293.59 17120.43 88888.00 2019-09-16 04:14:00.000 259 33833.32 293.56 17120.39 37919.38 2019-09-16 04:14:01.000 259 33833.36 293.57 17120.39 88888.00 2019-09-16 04:14:02.000 259 33833.28 293.57 17120.44 88888.00 2019-09-16 04:14:03.000 259 33833.26 293.59 17120.43 88888.00 2019-09-16 04:14:04.000 259 33833.28 293.58 17120.43 88888.00 2019-09-16 04:14:05.000 259 33833.30 293.58 17120.45 37919.47 2019-09-16 04:14:06.000 259 33833.38 293.58 17120.43 88888.00 2019-09-16 04:14:07.000 259 33833.42 293.56 17120.43 88888.00 2019-09-16 04:14:08.000 259 33833.38 293.56 17120.44 88888.00 2019-09-16 04:14:09.000 259 33833.44 293.60 17120.43 88888.00 2019-09-16 04:14:10.000 259 33833.44 293.58 17120.45 37919.57 2019-09-16 04:14:11.000 259 33833.43 293.58 17120.43 88888.00 2019-09-16 04:14:12.000 259 33833.44 293.56 17120.44 88888.00 2019-09-16 04:14:13.000 259 33833.45 293.54 17120.43 88888.00 2019-09-16 04:14:14.000 259 33833.42 293.53 17120.45 88888.00 2019-09-16 04:14:15.000 259 33833.46 293.53 17120.46 37919.55 2019-09-16 04:14:16.000 259 33833.48 293.48 17120.46 88888.00 2019-09-16 04:14:17.000 259 33833.48 293.52 17120.45 88888.00 2019-09-16 04:14:18.000 259 33833.50 293.54 17120.44 88888.00 2019-09-16 04:14:19.000 259 33833.47 293.56 17120.44 88888.00 2019-09-16 04:14:20.000 259 33833.46 293.52 17120.48 37919.60 2019-09-16 04:14:21.000 259 33833.41 293.50 17120.47 88888.00 2019-09-16 04:14:22.000 259 33833.37 293.48 17120.51 88888.00 2019-09-16 04:14:23.000 259 33833.38 293.46 17120.49 88888.00 2019-09-16 04:14:24.000 259 33833.38 293.45 17120.47 88888.00 2019-09-16 04:14:25.000 259 33833.39 293.46 17120.46 37919.59 2019-09-16 04:14:26.000 259 33833.38 293.47 17120.45 88888.00 2019-09-16 04:14:27.000 259 33833.31 293.49 17120.45 88888.00 2019-09-16 04:14:28.000 259 33833.28 293.49 17120.43 88888.00 2019-09-16 04:14:29.000 259 33833.25 293.50 17120.43 88888.00 2019-09-16 04:14:30.000 259 33833.25 293.49 17120.42 37919.43 2019-09-16 04:14:31.000 259 33833.25 293.52 17120.44 88888.00 2019-09-16 04:14:32.000 259 33833.26 293.49 17120.44 88888.00 2019-09-16 04:14:33.000 259 33833.28 293.49 17120.45 88888.00 2019-09-16 04:14:34.000 259 33833.30 293.47 17120.42 88888.00 2019-09-16 04:14:35.000 259 33833.35 293.45 17120.43 37919.36 2019-09-16 04:14:36.000 259 33833.30 293.45 17120.40 88888.00 2019-09-16 04:14:37.000 259 33833.34 293.43 17120.43 88888.00 2019-09-16 04:14:38.000 259 33833.37 293.44 17120.43 88888.00 2019-09-16 04:14:39.000 259 33833.38 293.46 17120.42 88888.00 2019-09-16 04:14:40.000 259 33833.40 293.43 17120.42 37919.45 2019-09-16 04:14:41.000 259 33833.38 293.46 17120.43 88888.00 2019-09-16 04:14:42.000 259 33833.36 293.46 17120.40 88888.00 2019-09-16 04:14:43.000 259 33833.40 293.43 17120.42 88888.00 2019-09-16 04:14:44.000 259 33833.40 293.39 17120.43 88888.00 2019-09-16 04:14:45.000 259 33833.43 293.39 17120.47 37919.50 2019-09-16 04:14:46.000 259 33833.43 293.38 17120.45 88888.00 2019-09-16 04:14:47.000 259 33833.45 293.35 17120.44 88888.00 2019-09-16 04:14:48.000 259 33833.47 293.37 17120.46 88888.00 2019-09-16 04:14:49.000 259 33833.45 293.33 17120.43 88888.00 2019-09-16 04:14:50.000 259 33833.45 293.31 17120.44 37919.63 2019-09-16 04:14:51.000 259 33833.43 293.33 17120.44 88888.00 2019-09-16 04:14:52.000 259 33833.47 293.34 17120.43 88888.00 2019-09-16 04:14:53.000 259 33833.48 293.35 17120.43 88888.00 2019-09-16 04:14:54.000 259 33833.46 293.33 17120.43 88888.00 2019-09-16 04:14:55.000 259 33833.47 293.29 17120.43 37919.69 2019-09-16 04:14:56.000 259 33833.48 293.27 17120.44 88888.00 2019-09-16 04:14:57.000 259 33833.46 293.25 17120.44 88888.00 2019-09-16 04:14:58.000 259 33833.47 293.24 17120.45 88888.00 2019-09-16 04:14:59.000 259 33833.50 293.26 17120.40 88888.00 2019-09-16 04:15:00.000 259 33833.53 293.28 17120.41 37919.59 2019-09-16 04:15:01.000 259 33833.53 293.28 17120.45 88888.00 2019-09-16 04:15:02.000 259 33833.50 293.30 17120.47 88888.00 2019-09-16 04:15:03.000 259 33833.48 293.27 17120.48 88888.00 2019-09-16 04:15:04.000 259 33833.38 293.27 17120.47 88888.00 2019-09-16 04:15:05.000 259 33833.36 293.24 17120.49 37919.64 2019-09-16 04:15:06.000 259 33833.43 293.23 17120.51 88888.00 2019-09-16 04:15:07.000 259 33833.41 293.24 17120.50 88888.00 2019-09-16 04:15:08.000 259 33833.41 293.24 17120.53 88888.00 2019-09-16 04:15:09.000 259 33833.39 293.27 17120.56 88888.00 2019-09-16 04:15:10.000 259 33833.38 293.27 17120.56 37919.51 2019-09-16 04:15:11.000 259 33833.42 293.25 17120.54 88888.00 2019-09-16 04:15:12.000 259 33833.38 293.23 17120.52 88888.00 2019-09-16 04:15:13.000 259 33833.37 293.21 17120.53 88888.00 2019-09-16 04:15:14.000 259 33833.34 293.22 17120.51 88888.00 2019-09-16 04:15:15.000 259 33833.36 293.21 17120.52 37919.60 2019-09-16 04:15:16.000 259 33833.38 293.22 17120.56 88888.00 2019-09-16 04:15:17.000 259 33833.39 293.26 17120.55 88888.00 2019-09-16 04:15:18.000 259 33833.39 293.27 17120.55 88888.00 2019-09-16 04:15:19.000 259 33833.40 293.23 17120.55 88888.00 2019-09-16 04:15:20.000 259 33833.42 293.24 17120.54 37919.57 2019-09-16 04:15:21.000 259 33833.44 293.20 17120.50 88888.00 2019-09-16 04:15:22.000 259 33833.43 293.20 17120.52 88888.00 2019-09-16 04:15:23.000 259 33833.41 293.20 17120.55 88888.00 2019-09-16 04:15:24.000 259 33833.41 293.20 17120.56 88888.00 2019-09-16 04:15:25.000 259 33833.43 293.18 17120.55 37919.66 2019-09-16 04:15:26.000 259 33833.42 293.16 17120.55 88888.00 2019-09-16 04:15:27.000 259 33833.45 293.17 17120.56 88888.00 2019-09-16 04:15:28.000 259 33833.45 293.15 17120.53 88888.00 2019-09-16 04:15:29.000 259 33833.47 293.11 17120.53 88888.00 2019-09-16 04:15:30.000 259 33833.47 293.15 17120.54 37919.59 2019-09-16 04:15:31.000 259 33833.50 293.18 17120.53 88888.00 2019-09-16 04:15:32.000 259 33833.52 293.19 17120.53 88888.00 2019-09-16 04:15:33.000 259 33833.56 293.20 17120.53 88888.00 2019-09-16 04:15:34.000 259 33833.61 293.20 17120.48 88888.00 2019-09-16 04:15:35.000 259 33833.60 293.18 17120.49 37919.73 2019-09-16 04:15:36.000 259 33833.60 293.17 17120.51 88888.00 2019-09-16 04:15:37.000 259 33833.61 293.14 17120.53 88888.00 2019-09-16 04:15:38.000 259 33833.62 293.11 17120.53 88888.00 2019-09-16 04:15:39.000 259 33833.62 293.05 17120.52 88888.00 2019-09-16 04:15:40.000 259 33833.62 293.05 17120.51 37919.71 2019-09-16 04:15:41.000 259 33833.63 293.03 17120.54 88888.00 2019-09-16 04:15:42.000 259 33833.60 293.01 17120.52 88888.00 2019-09-16 04:15:43.000 259 33833.57 292.98 17120.50 88888.00 2019-09-16 04:15:44.000 259 33833.54 292.99 17120.52 88888.00 2019-09-16 04:15:45.000 259 33833.53 292.99 17120.52 37919.78 2019-09-16 04:15:46.000 259 33833.50 293.02 17120.53 88888.00 2019-09-16 04:15:47.000 259 33833.47 293.01 17120.52 88888.00 2019-09-16 04:15:48.000 259 33833.48 292.93 17120.48 88888.00 2019-09-16 04:15:49.000 259 33833.44 292.92 17120.49 88888.00 2019-09-16 04:15:50.000 259 33833.43 292.96 17120.45 37919.70 2019-09-16 04:15:51.000 259 33833.40 292.97 17120.46 88888.00 2019-09-16 04:15:52.000 259 33833.41 292.92 17120.47 88888.00 2019-09-16 04:15:53.000 259 33833.42 292.91 17120.49 88888.00 2019-09-16 04:15:54.000 259 33833.38 292.90 17120.51 88888.00 2019-09-16 04:15:55.000 259 33833.33 292.91 17120.49 37919.55 2019-09-16 04:15:56.000 259 33833.35 292.90 17120.49 88888.00 2019-09-16 04:15:57.000 259 33833.34 292.88 17120.51 88888.00 2019-09-16 04:15:58.000 259 33833.34 292.87 17120.53 88888.00 2019-09-16 04:15:59.000 259 33833.36 292.85 17120.53 88888.00 2019-09-16 04:16:00.000 259 33833.35 292.86 17120.49 37919.55 2019-09-16 04:16:01.000 259 33833.36 292.86 17120.47 88888.00 2019-09-16 04:16:02.000 259 33833.36 292.89 17120.49 88888.00 2019-09-16 04:16:03.000 259 33833.35 292.91 17120.52 88888.00 2019-09-16 04:16:04.000 259 33833.36 292.88 17120.53 88888.00 2019-09-16 04:16:05.000 259 33833.38 292.86 17120.52 37919.49 2019-09-16 04:16:06.000 259 33833.41 292.89 17120.52 88888.00 2019-09-16 04:16:07.000 259 33833.45 292.90 17120.54 88888.00 2019-09-16 04:16:08.000 259 33833.46 292.89 17120.53 88888.00 2019-09-16 04:16:09.000 259 33833.48 292.91 17120.52 88888.00 2019-09-16 04:16:10.000 259 33833.52 292.88 17120.53 37919.65 2019-09-16 04:16:11.000 259 33833.56 292.86 17120.56 88888.00 2019-09-16 04:16:12.000 259 33833.58 292.87 17120.56 88888.00 2019-09-16 04:16:13.000 259 33833.63 292.92 17120.55 88888.00 2019-09-16 04:16:14.000 259 33833.62 292.90 17120.50 88888.00 2019-09-16 04:16:15.000 259 33833.64 292.86 17120.48 37919.75 2019-09-16 04:16:16.000 259 33833.65 292.87 17120.48 88888.00 2019-09-16 04:16:17.000 259 33833.66 292.85 17120.47 88888.00 2019-09-16 04:16:18.000 259 33833.68 292.83 17120.48 88888.00 2019-09-16 04:16:19.000 259 33833.69 292.83 17120.47 88888.00 2019-09-16 04:16:20.000 259 33833.68 292.81 17120.49 37919.85 2019-09-16 04:16:21.000 259 33833.66 292.83 17120.53 88888.00 2019-09-16 04:16:22.000 259 33833.70 292.82 17120.50 88888.00 2019-09-16 04:16:23.000 259 33833.70 292.77 17120.48 88888.00 2019-09-16 04:16:24.000 259 33833.69 292.78 17120.47 88888.00 2019-09-16 04:16:25.000 259 33833.68 292.81 17120.49 37919.93 2019-09-16 04:16:26.000 259 33833.64 292.84 17120.52 88888.00 2019-09-16 04:16:27.000 259 33833.58 292.82 17120.46 88888.00 2019-09-16 04:16:28.000 259 33833.58 292.85 17120.48 88888.00 2019-09-16 04:16:29.000 259 33833.59 292.81 17120.52 88888.00 2019-09-16 04:16:30.000 259 33833.60 292.78 17120.54 37919.81 2019-09-16 04:16:31.000 259 33833.58 292.78 17120.50 88888.00 2019-09-16 04:16:32.000 259 33833.56 292.80 17120.52 88888.00 2019-09-16 04:16:33.000 259 33833.54 292.79 17120.50 88888.00 2019-09-16 04:16:34.000 259 33833.54 292.84 17120.49 88888.00 2019-09-16 04:16:35.000 259 33833.55 292.83 17120.50 37919.78 2019-09-16 04:16:36.000 259 33833.51 292.80 17120.46 88888.00 2019-09-16 04:16:37.000 259 33833.49 292.79 17120.51 88888.00 2019-09-16 04:16:38.000 259 33833.48 292.80 17120.55 88888.00 2019-09-16 04:16:39.000 259 33833.47 292.79 17120.56 88888.00 2019-09-16 04:16:40.000 259 33833.46 292.81 17120.55 37919.73 2019-09-16 04:16:41.000 259 33833.44 292.76 17120.58 88888.00 2019-09-16 04:16:42.000 259 33833.41 292.76 17120.61 88888.00 2019-09-16 04:16:43.000 259 33833.44 292.78 17120.58 88888.00 2019-09-16 04:16:44.000 259 33833.43 292.82 17120.57 88888.00 2019-09-16 04:16:45.000 259 33833.43 292.78 17120.58 37919.59 2019-09-16 04:16:46.000 259 33833.46 292.76 17120.57 88888.00 2019-09-16 04:16:47.000 259 33833.49 292.72 17120.59 88888.00 2019-09-16 04:16:48.000 259 33833.46 292.69 17120.59 88888.00 2019-09-16 04:16:49.000 259 33833.46 292.69 17120.57 88888.00 2019-09-16 04:16:50.000 259 33833.52 292.71 17120.60 37919.63 2019-09-16 04:16:51.000 259 33833.56 292.71 17120.59 88888.00 2019-09-16 04:16:52.000 259 33833.54 292.73 17120.58 88888.00 2019-09-16 04:16:53.000 259 33833.53 292.73 17120.56 88888.00 2019-09-16 04:16:54.000 259 33833.56 292.75 17120.55 88888.00 2019-09-16 04:16:55.000 259 33833.58 292.74 17120.55 37919.66 2019-09-16 04:16:56.000 259 33833.57 292.74 17120.51 88888.00 2019-09-16 04:16:57.000 259 33833.64 292.80 17120.47 88888.00 2019-09-16 04:16:58.000 259 33833.66 292.81 17120.53 88888.00 2019-09-16 04:16:59.000 259 33833.70 292.77 17120.55 88888.00 2019-09-16 04:17:00.000 259 33833.71 292.80 17120.54 37919.71 2019-09-16 04:17:01.000 259 33833.73 292.79 17120.51 88888.00 2019-09-16 04:17:02.000 259 33833.76 292.74 17120.52 88888.00 2019-09-16 04:17:03.000 259 33833.78 292.74 17120.51 88888.00 2019-09-16 04:17:04.000 259 33833.77 292.75 17120.54 88888.00 2019-09-16 04:17:05.000 259 33833.75 292.72 17120.54 37919.84 2019-09-16 04:17:06.000 259 33833.75 292.73 17120.54 88888.00 2019-09-16 04:17:07.000 259 33833.75 292.78 17120.51 88888.00 2019-09-16 04:17:08.000 259 33833.73 292.76 17120.51 88888.00 2019-09-16 04:17:09.000 259 33833.72 292.75 17120.53 88888.00 2019-09-16 04:17:10.000 259 33833.68 292.72 17120.51 37919.80 2019-09-16 04:17:11.000 259 33833.68 292.70 17120.54 88888.00 2019-09-16 04:17:12.000 259 33833.67 292.68 17120.55 88888.00 2019-09-16 04:17:13.000 259 33833.62 292.68 17120.53 88888.00 2019-09-16 04:17:14.000 259 33833.60 292.65 17120.49 88888.00 2019-09-16 04:17:15.000 259 33833.56 292.66 17120.52 37919.73 2019-09-16 04:17:16.000 259 33833.55 292.68 17120.48 88888.00 2019-09-16 04:17:17.000 259 33833.53 292.69 17120.46 88888.00 2019-09-16 04:17:18.000 259 33833.53 292.65 17120.46 88888.00 2019-09-16 04:17:19.000 259 33833.47 292.62 17120.50 88888.00 2019-09-16 04:17:20.000 259 33833.44 292.59 17120.52 37919.77 2019-09-16 04:17:21.000 259 33833.45 292.58 17120.54 88888.00 2019-09-16 04:17:22.000 259 33833.43 292.58 17120.60 88888.00 2019-09-16 04:17:23.000 259 33833.40 292.60 17120.58 88888.00 2019-09-16 04:17:24.000 259 33833.37 292.59 17120.62 88888.00 2019-09-16 04:17:25.000 259 33833.34 292.59 17120.61 37919.61 2019-09-16 04:17:26.000 259 33833.34 292.62 17120.55 88888.00 2019-09-16 04:17:27.000 259 33833.36 292.66 17120.54 88888.00 2019-09-16 04:17:28.000 259 33833.36 292.63 17120.56 88888.00 2019-09-16 04:17:29.000 259 33833.35 292.62 17120.57 88888.00 2019-09-16 04:17:30.000 259 33833.36 292.63 17120.58 37919.57 2019-09-16 04:17:31.000 259 33833.38 292.61 17120.61 88888.00 2019-09-16 04:17:32.000 259 33833.40 292.67 17120.63 88888.00 2019-09-16 04:17:33.000 259 33833.43 292.68 17120.58 88888.00 2019-09-16 04:17:34.000 259 33833.42 292.63 17120.58 88888.00 2019-09-16 04:17:35.000 259 33833.42 292.57 17120.58 37919.58 2019-09-16 04:17:36.000 259 33833.44 292.57 17120.58 88888.00 2019-09-16 04:17:37.000 259 33833.47 292.59 17120.62 88888.00 2019-09-16 04:17:38.000 259 33833.49 292.59 17120.63 88888.00 2019-09-16 04:17:39.000 259 33833.54 292.57 17120.64 88888.00 2019-09-16 04:17:40.000 259 33833.55 292.58 17120.62 37919.55 2019-09-16 04:17:41.000 259 33833.58 292.55 17120.59 88888.00 2019-09-16 04:17:42.000 259 33833.58 292.55 17120.57 88888.00 2019-09-16 04:17:43.000 259 33833.56 292.56 17120.61 88888.00 2019-09-16 04:17:44.000 259 33833.55 292.58 17120.60 88888.00 2019-09-16 04:17:45.000 259 33833.56 292.58 17120.55 37919.74 2019-09-16 04:17:46.000 259 33833.61 292.61 17120.60 88888.00 2019-09-16 04:17:47.000 259 33833.63 292.60 17120.61 88888.00 2019-09-16 04:17:48.000 259 33833.63 292.60 17120.56 88888.00 2019-09-16 04:17:49.000 259 33833.57 292.61 17120.54 88888.00 2019-09-16 04:17:50.000 259 33833.61 292.63 17120.53 37919.78 2019-09-16 04:17:51.000 259 33833.63 292.66 17120.54 88888.00 2019-09-16 04:17:52.000 259 33833.60 292.68 17120.53 88888.00 2019-09-16 04:17:53.000 259 33833.58 292.68 17120.56 88888.00 2019-09-16 04:17:54.000 259 33833.59 292.67 17120.57 88888.00 2019-09-16 04:17:55.000 259 33833.57 292.67 17120.57 37919.76 2019-09-16 04:17:56.000 259 33833.56 292.63 17120.52 88888.00 2019-09-16 04:17:57.000 259 33833.55 292.62 17120.54 88888.00 2019-09-16 04:17:58.000 259 33833.56 292.59 17120.55 88888.00 2019-09-16 04:17:59.000 259 33833.59 292.60 17120.56 88888.00 2019-09-16 04:18:00.000 259 33833.56 292.62 17120.58 37919.76 2019-09-16 04:18:01.000 259 33833.57 292.60 17120.56 88888.00 2019-09-16 04:18:02.000 259 33833.58 292.57 17120.53 88888.00 2019-09-16 04:18:03.000 259 33833.58 292.58 17120.54 88888.00 2019-09-16 04:18:04.000 259 33833.54 292.60 17120.55 88888.00 2019-09-16 04:18:05.000 259 33833.52 292.61 17120.57 37919.77 2019-09-16 04:18:06.000 259 33833.50 292.59 17120.58 88888.00 2019-09-16 04:18:07.000 259 33833.49 292.59 17120.55 88888.00 2019-09-16 04:18:08.000 259 33833.50 292.58 17120.57 88888.00 2019-09-16 04:18:09.000 259 33833.51 292.61 17120.57 88888.00 2019-09-16 04:18:10.000 259 33833.48 292.61 17120.58 37919.81 2019-09-16 04:18:11.000 259 33833.49 292.57 17120.62 88888.00 2019-09-16 04:18:12.000 259 33833.42 292.51 17120.59 88888.00 2019-09-16 04:18:13.000 259 33833.39 292.55 17120.62 88888.00 2019-09-16 04:18:14.000 259 33833.40 292.56 17120.63 88888.00 2019-09-16 04:18:15.000 259 33833.39 292.55 17120.64 37919.65 2019-09-16 04:18:16.000 259 33833.38 292.55 17120.66 88888.00 2019-09-16 04:18:17.000 259 33833.39 292.57 17120.66 88888.00 2019-09-16 04:18:18.000 259 33833.36 292.56 17120.64 88888.00 2019-09-16 04:18:19.000 259 33833.32 292.58 17120.64 88888.00 2019-09-16 04:18:20.000 259 33833.31 292.61 17120.64 37919.64 2019-09-16 04:18:21.000 259 33833.32 292.60 17120.65 88888.00 2019-09-16 04:18:22.000 259 33833.32 292.58 17120.64 88888.00 2019-09-16 04:18:23.000 259 33833.30 292.60 17120.67 88888.00 2019-09-16 04:18:24.000 259 33833.29 292.59 17120.63 88888.00 2019-09-16 04:18:25.000 259 33833.27 292.62 17120.61 37919.53 2019-09-16 04:18:26.000 259 33833.28 292.57 17120.61 88888.00 2019-09-16 04:18:27.000 259 33833.31 292.54 17120.61 88888.00 2019-09-16 04:18:28.000 259 33833.29 292.56 17120.59 88888.00 2019-09-16 04:18:29.000 259 33833.27 292.55 17120.56 88888.00 2019-09-16 04:18:30.000 259 33833.27 292.57 17120.56 37919.55 2019-09-16 04:18:31.000 259 33833.28 292.59 17120.56 88888.00 2019-09-16 04:18:32.000 259 33833.27 292.61 17120.56 88888.00 2019-09-16 04:18:33.000 259 33833.28 292.63 17120.57 88888.00 2019-09-16 04:18:34.000 259 33833.31 292.64 17120.56 88888.00 2019-09-16 04:18:35.000 259 33833.30 292.60 17120.58 37919.53 2019-09-16 04:18:36.000 259 33833.28 292.57 17120.59 88888.00 2019-09-16 04:18:37.000 259 33833.30 292.63 17120.59 88888.00 2019-09-16 04:18:38.000 259 33833.30 292.63 17120.61 88888.00 2019-09-16 04:18:39.000 259 33833.33 292.59 17120.57 88888.00 2019-09-16 04:18:40.000 259 33833.37 292.57 17120.58 37919.62 2019-09-16 04:18:41.000 259 33833.37 292.60 17120.58 88888.00 2019-09-16 04:18:42.000 259 33833.36 292.58 17120.57 88888.00 2019-09-16 04:18:43.000 259 33833.38 292.63 17120.58 88888.00 2019-09-16 04:18:44.000 259 33833.38 292.64 17120.57 88888.00 2019-09-16 04:18:45.000 259 33833.40 292.63 17120.56 37919.58 2019-09-16 04:18:46.000 259 33833.40 292.62 17120.55 88888.00 2019-09-16 04:18:47.000 259 33833.41 292.65 17120.56 88888.00 2019-09-16 04:18:48.000 259 33833.41 292.61 17120.57 88888.00 2019-09-16 04:18:49.000 259 33833.42 292.57 17120.59 88888.00 2019-09-16 04:18:50.000 259 33833.42 292.60 17120.58 37919.66 2019-09-16 04:18:51.000 259 33833.41 292.60 17120.56 88888.00 2019-09-16 04:18:52.000 259 33833.37 292.60 17120.56 88888.00 2019-09-16 04:18:53.000 259 33833.40 292.56 17120.56 88888.00 2019-09-16 04:18:54.000 259 33833.41 292.55 17120.63 88888.00 2019-09-16 04:18:55.000 259 33833.43 292.59 17120.63 37919.70 2019-09-16 04:18:56.000 259 33833.44 292.56 17120.60 88888.00 2019-09-16 04:18:57.000 259 33833.42 292.54 17120.60 88888.00 2019-09-16 04:18:58.000 259 33833.42 292.58 17120.65 88888.00 2019-09-16 04:18:59.000 259 33833.40 292.57 17120.68 88888.00 2019-09-16 04:19:00.000 259 33833.39 292.55 17120.68 37919.69 2019-09-16 04:19:01.000 259 33833.36 292.56 17120.67 88888.00 2019-09-16 04:19:02.000 259 33833.31 292.55 17120.64 88888.00 2019-09-16 04:19:03.000 259 33833.29 292.52 17120.61 88888.00 2019-09-16 04:19:04.000 259 33833.28 292.49 17120.58 88888.00 2019-09-16 04:19:05.000 259 33833.30 292.51 17120.58 37919.58 2019-09-16 04:19:06.000 259 33833.32 292.50 17120.62 88888.00 2019-09-16 04:19:07.000 259 33833.29 292.51 17120.64 88888.00 2019-09-16 04:19:08.000 259 33833.27 292.50 17120.61 88888.00 2019-09-16 04:19:09.000 259 33833.32 292.50 17120.59 88888.00 2019-09-16 04:19:10.000 259 33833.30 292.55 17120.60 37919.54 2019-09-16 04:19:11.000 259 33833.30 292.53 17120.63 88888.00 2019-09-16 04:19:12.000 259 33833.24 292.54 17120.65 88888.00 2019-09-16 04:19:13.000 259 33833.24 292.55 17120.62 88888.00 2019-09-16 04:19:14.000 259 33833.27 292.51 17120.64 88888.00 2019-09-16 04:19:15.000 259 33833.30 292.53 17120.64 37919.51 2019-09-16 04:19:16.000 259 33833.29 292.53 17120.68 88888.00 2019-09-16 04:19:17.000 259 33833.28 292.54 17120.68 88888.00 2019-09-16 04:19:18.000 259 33833.28 292.52 17120.68 88888.00 2019-09-16 04:19:19.000 259 33833.29 292.55 17120.71 88888.00 2019-09-16 04:19:20.000 259 33833.28 292.59 17120.71 37919.50 2019-09-16 04:19:21.000 259 33833.33 292.57 17120.68 88888.00 2019-09-16 04:19:22.000 259 33833.35 292.56 17120.66 88888.00 2019-09-16 04:19:23.000 259 33833.34 292.56 17120.69 88888.00 2019-09-16 04:19:24.000 259 33833.31 292.60 17120.65 88888.00 2019-09-16 04:19:25.000 259 33833.36 292.57 17120.66 37919.60 2019-09-16 04:19:26.000 259 33833.36 292.55 17120.67 88888.00 2019-09-16 04:19:27.000 259 33833.35 292.54 17120.64 88888.00 2019-09-16 04:19:28.000 259 33833.31 292.55 17120.66 88888.00 2019-09-16 04:19:29.000 259 33833.33 292.55 17120.64 88888.00 2019-09-16 04:19:30.000 259 33833.34 292.56 17120.67 37919.56 2019-09-16 04:19:31.000 259 33833.33 292.52 17120.69 88888.00 2019-09-16 04:19:32.000 259 33833.30 292.55 17120.70 88888.00 2019-09-16 04:19:33.000 259 33833.30 292.55 17120.69 88888.00 2019-09-16 04:19:34.000 259 33833.31 292.55 17120.73 88888.00 2019-09-16 04:19:35.000 259 33833.26 292.52 17120.74 37919.54 2019-09-16 04:19:36.000 259 33833.26 292.53 17120.74 88888.00 2019-09-16 04:19:37.000 259 33833.27 292.52 17120.70 88888.00 2019-09-16 04:19:38.000 259 33833.26 292.53 17120.70 88888.00 2019-09-16 04:19:39.000 259 33833.26 292.54 17120.70 88888.00 2019-09-16 04:19:40.000 259 33833.23 292.51 17120.71 37919.54 2019-09-16 04:19:41.000 259 33833.19 292.50 17120.73 88888.00 2019-09-16 04:19:42.000 259 33833.19 292.53 17120.75 88888.00 2019-09-16 04:19:43.000 259 33833.16 292.53 17120.75 88888.00 2019-09-16 04:19:44.000 259 33833.20 292.51 17120.71 88888.00 2019-09-16 04:19:45.000 259 33833.21 292.49 17120.74 37919.52 2019-09-16 04:19:46.000 259 33833.17 292.51 17120.76 88888.00 2019-09-16 04:19:47.000 259 33833.15 292.48 17120.75 88888.00 2019-09-16 04:19:48.000 259 33833.16 292.49 17120.72 88888.00 2019-09-16 04:19:49.000 259 33833.15 292.53 17120.76 88888.00 2019-09-16 04:19:50.000 259 33833.13 292.49 17120.80 37919.45 2019-09-16 04:19:51.000 259 33833.12 292.45 17120.78 88888.00 2019-09-16 04:19:52.000 259 33833.11 292.43 17120.76 88888.00 2019-09-16 04:19:53.000 259 33833.13 292.47 17120.78 88888.00 2019-09-16 04:19:54.000 259 33833.15 292.49 17120.80 88888.00 2019-09-16 04:19:55.000 259 33833.12 292.51 17120.74 37919.38 2019-09-16 04:19:56.000 259 33833.12 292.53 17120.72 88888.00 2019-09-16 04:19:57.000 259 33833.12 292.58 17120.73 88888.00 2019-09-16 04:19:58.000 259 33833.11 292.56 17120.71 88888.00 2019-09-16 04:19:59.000 259 33833.12 292.52 17120.71 88888.00 2019-09-16 04:20:00.000 259 33833.12 292.50 17120.73 37919.43 2019-09-16 04:20:01.000 259 33833.10 292.48 17120.70 88888.00 2019-09-16 04:20:02.000 259 33833.08 292.46 17120.67 88888.00 2019-09-16 04:20:03.000 259 33833.07 292.44 17120.71 88888.00 2019-09-16 04:20:04.000 259 33833.12 292.43 17120.76 88888.00 2019-09-16 04:20:05.000 259 33833.09 292.45 17120.80 37919.29 2019-09-16 04:20:06.000 259 33833.08 292.49 17120.83 88888.00 2019-09-16 04:20:07.000 259 33833.09 292.51 17120.81 88888.00 2019-09-16 04:20:08.000 259 33833.09 292.50 17120.82 88888.00 2019-09-16 04:20:09.000 259 33833.02 292.50 17120.83 88888.00 2019-09-16 04:20:10.000 259 33833.02 292.50 17120.81 37919.38 2019-09-16 04:20:11.000 259 33833.00 292.53 17120.78 88888.00 2019-09-16 04:20:12.000 259 33832.99 292.55 17120.76 88888.00 2019-09-16 04:20:13.000 259 33832.99 292.52 17120.76 88888.00 2019-09-16 04:20:14.000 259 33833.00 292.48 17120.75 88888.00 2019-09-16 04:20:15.000 259 33833.03 292.45 17120.74 37919.45 2019-09-16 04:20:16.000 259 33833.01 292.45 17120.74 88888.00 2019-09-16 04:20:17.000 259 33832.99 292.47 17120.72 88888.00 2019-09-16 04:20:18.000 259 33832.94 292.48 17120.69 88888.00 2019-09-16 04:20:19.000 259 33832.99 292.54 17120.69 88888.00 2019-09-16 04:20:20.000 259 33832.97 292.54 17120.73 37919.25 2019-09-16 04:20:21.000 259 33832.94 292.53 17120.74 88888.00 2019-09-16 04:20:22.000 259 33832.93 292.56 17120.77 88888.00 2019-09-16 04:20:23.000 259 33832.89 292.51 17120.81 88888.00 2019-09-16 04:20:24.000 259 33832.86 292.51 17120.82 88888.00 2019-09-16 04:20:25.000 259 33832.89 292.56 17120.80 37919.32 2019-09-16 04:20:26.000 259 33832.93 292.52 17120.78 88888.00 2019-09-16 04:20:27.000 259 33832.92 292.52 17120.79 88888.00 2019-09-16 04:20:28.000 259 33832.84 292.51 17120.81 88888.00 2019-09-16 04:20:29.000 259 33832.88 292.51 17120.80 88888.00 2019-09-16 04:20:30.000 259 33832.86 292.49 17120.77 37919.21 2019-09-16 04:20:31.000 259 33832.84 292.46 17120.79 88888.00 2019-09-16 04:20:32.000 259 33832.83 292.47 17120.79 88888.00 2019-09-16 04:20:33.000 259 33832.82 292.46 17120.80 88888.00 2019-09-16 04:20:34.000 259 33832.81 292.48 17120.80 88888.00 2019-09-16 04:20:35.000 259 33832.82 292.50 17120.81 37919.20 2019-09-16 04:20:36.000 259 33832.82 292.48 17120.80 88888.00 2019-09-16 04:20:37.000 259 33832.80 292.45 17120.80 88888.00 2019-09-16 04:20:38.000 259 33832.84 292.47 17120.79 88888.00 2019-09-16 04:20:39.000 259 33832.88 292.43 17120.81 88888.00 2019-09-16 04:20:40.000 259 33832.87 292.44 17120.84 37919.27 2019-09-16 04:20:41.000 259 33832.90 292.48 17120.87 88888.00 2019-09-16 04:20:42.000 259 33832.89 292.47 17120.85 88888.00 2019-09-16 04:20:43.000 259 33832.87 292.50 17120.86 88888.00 2019-09-16 04:20:44.000 259 33832.85 292.52 17120.81 88888.00 2019-09-16 04:20:45.000 259 33832.85 292.51 17120.79 37919.24 2019-09-16 04:20:46.000 259 33832.87 292.52 17120.83 88888.00 2019-09-16 04:20:47.000 259 33832.87 292.54 17120.82 88888.00 2019-09-16 04:20:48.000 259 33832.86 292.57 17120.79 88888.00 2019-09-16 04:20:49.000 259 33832.89 292.54 17120.79 88888.00 2019-09-16 04:20:50.000 259 33832.93 292.56 17120.76 37919.28 2019-09-16 04:20:51.000 259 33832.90 292.51 17120.78 88888.00 2019-09-16 04:20:52.000 259 33832.88 292.51 17120.73 88888.00 2019-09-16 04:20:53.000 259 33832.92 292.54 17120.72 88888.00 2019-09-16 04:20:54.000 259 33832.96 292.56 17120.74 88888.00 2019-09-16 04:20:55.000 259 33832.95 292.51 17120.77 37919.20 2019-09-16 04:20:56.000 259 33832.91 292.52 17120.76 88888.00 2019-09-16 04:20:57.000 259 33832.91 292.53 17120.75 88888.00 2019-09-16 04:20:58.000 259 33832.91 292.53 17120.77 88888.00 2019-09-16 04:20:59.000 259 33832.89 292.54 17120.75 88888.00 2019-09-16 04:21:00.000 259 33832.90 292.51 17120.74 37919.22 2019-09-16 04:21:01.000 259 33832.87 292.51 17120.75 88888.00 2019-09-16 04:21:02.000 259 33832.87 292.49 17120.71 88888.00 2019-09-16 04:21:03.000 259 33832.87 292.47 17120.71 88888.00 2019-09-16 04:21:04.000 259 33832.87 292.48 17120.70 88888.00 2019-09-16 04:21:05.000 259 33832.85 292.47 17120.71 37919.17 2019-09-16 04:21:06.000 259 33832.85 292.51 17120.70 88888.00 2019-09-16 04:21:07.000 259 33832.86 292.52 17120.67 88888.00 2019-09-16 04:21:08.000 259 33832.85 292.50 17120.69 88888.00 2019-09-16 04:21:09.000 259 33832.84 292.46 17120.70 88888.00 2019-09-16 04:21:10.000 259 33832.84 292.47 17120.68 37919.24 2019-09-16 04:21:11.000 259 33832.85 292.47 17120.69 88888.00 2019-09-16 04:21:12.000 259 33832.81 292.48 17120.69 88888.00 2019-09-16 04:21:13.000 259 33832.78 292.50 17120.69 88888.00 2019-09-16 04:21:14.000 259 33832.76 292.51 17120.67 88888.00 2019-09-16 04:21:15.000 259 33832.75 292.51 17120.66 37919.15 2019-09-16 04:21:16.000 259 33832.77 292.52 17120.68 88888.00 2019-09-16 04:21:17.000 259 33832.75 292.52 17120.68 88888.00 2019-09-16 04:21:18.000 259 33832.73 292.50 17120.72 88888.00 2019-09-16 04:21:19.000 259 33832.77 292.49 17120.68 88888.00 2019-09-16 04:21:20.000 259 33832.78 292.52 17120.66 37919.18 2019-09-16 04:21:21.000 259 33832.78 292.48 17120.67 88888.00 2019-09-16 04:21:22.000 259 33832.76 292.50 17120.68 88888.00 2019-09-16 04:21:23.000 259 33832.74 292.50 17120.73 88888.00 2019-09-16 04:21:24.000 259 33832.74 292.49 17120.71 88888.00 2019-09-16 04:21:25.000 259 33832.77 292.48 17120.70 37919.23 2019-09-16 04:21:26.000 259 33832.83 292.54 17120.72 88888.00 2019-09-16 04:21:27.000 259 33832.83 292.54 17120.75 88888.00 2019-09-16 04:21:28.000 259 33832.80 292.56 17120.72 88888.00 2019-09-16 04:21:29.000 259 33832.82 292.56 17120.72 88888.00 2019-09-16 04:21:30.000 259 33832.83 292.56 17120.70 37919.14 2019-09-16 04:21:31.000 259 33832.84 292.51 17120.66 88888.00 2019-09-16 04:21:32.000 259 33832.84 292.53 17120.72 88888.00 2019-09-16 04:21:33.000 259 33832.84 292.56 17120.71 88888.00 2019-09-16 04:21:34.000 259 33832.84 292.55 17120.66 88888.00 2019-09-16 04:21:35.000 259 33832.85 292.55 17120.67 37919.21 2019-09-16 04:21:36.000 259 33832.85 292.59 17120.69 88888.00 2019-09-16 04:21:37.000 259 33832.84 292.61 17120.72 88888.00 2019-09-16 04:21:38.000 259 33832.82 292.58 17120.70 88888.00 2019-09-16 04:21:39.000 259 33832.86 292.59 17120.72 88888.00 2019-09-16 04:21:40.000 259 33832.86 292.60 17120.72 37919.19 2019-09-16 04:21:41.000 259 33832.85 292.59 17120.76 88888.00 2019-09-16 04:21:42.000 259 33832.82 292.58 17120.77 88888.00 2019-09-16 04:21:43.000 259 33832.83 292.58 17120.78 88888.00 2019-09-16 04:21:44.000 259 33832.83 292.60 17120.80 88888.00 2019-09-16 04:21:45.000 259 33832.82 292.61 17120.81 37919.24 2019-09-16 04:21:46.000 259 33832.81 292.57 17120.81 88888.00 2019-09-16 04:21:47.000 259 33832.82 292.59 17120.82 88888.00 2019-09-16 04:21:48.000 259 33832.84 292.61 17120.83 88888.00 2019-09-16 04:21:49.000 259 33832.86 292.60 17120.80 88888.00 2019-09-16 04:21:50.000 259 33832.87 292.60 17120.77 37919.19 2019-09-16 04:21:51.000 259 33832.86 292.58 17120.81 88888.00 2019-09-16 04:21:52.000 259 33832.87 292.59 17120.85 88888.00 2019-09-16 04:21:53.000 259 33832.84 292.60 17120.83 88888.00 2019-09-16 04:21:54.000 259 33832.85 292.62 17120.81 88888.00 2019-09-16 04:21:55.000 259 33832.85 292.60 17120.82 37919.13 2019-09-16 04:21:56.000 259 33832.82 292.57 17120.78 88888.00 2019-09-16 04:21:57.000 259 33832.86 292.59 17120.77 88888.00 2019-09-16 04:21:58.000 259 33832.86 292.62 17120.77 88888.00 2019-09-16 04:21:59.000 259 33832.85 292.63 17120.77 88888.00 2019-09-16 04:22:00.000 259 33832.84 292.58 17120.77 37919.11 2019-09-16 04:22:01.000 259 33832.87 292.59 17120.77 88888.00 2019-09-16 04:22:02.000 259 33832.84 292.60 17120.78 88888.00 2019-09-16 04:22:03.000 259 33832.84 292.63 17120.77 88888.00 2019-09-16 04:22:04.000 259 33832.85 292.64 17120.82 88888.00 2019-09-16 04:22:05.000 259 33832.87 292.61 17120.83 37919.21 2019-09-16 04:22:06.000 259 33832.82 292.60 17120.80 88888.00 2019-09-16 04:22:07.000 259 33832.80 292.63 17120.79 88888.00 2019-09-16 04:22:08.000 259 33832.83 292.67 17120.76 88888.00 2019-09-16 04:22:09.000 259 33832.82 292.66 17120.77 88888.00 2019-09-16 04:22:10.000 259 33832.82 292.65 17120.79 37919.21 2019-09-16 04:22:11.000 259 33832.86 292.63 17120.81 88888.00 2019-09-16 04:22:12.000 259 33832.87 292.61 17120.80 88888.00 2019-09-16 04:22:13.000 259 33832.84 292.61 17120.83 88888.00 2019-09-16 04:22:14.000 259 33832.85 292.59 17120.80 88888.00 2019-09-16 04:22:15.000 259 33832.88 292.55 17120.80 37919.23 2019-09-16 04:22:16.000 259 33832.89 292.55 17120.81 88888.00 2019-09-16 04:22:17.000 259 33832.90 292.58 17120.84 88888.00 2019-09-16 04:22:18.000 259 33832.91 292.55 17120.83 88888.00 2019-09-16 04:22:19.000 259 33832.88 292.53 17120.79 88888.00 2019-09-16 04:22:20.000 259 33832.85 292.53 17120.77 37919.21 2019-09-16 04:22:21.000 259 33832.84 292.54 17120.77 88888.00 2019-09-16 04:22:22.000 259 33832.89 292.54 17120.80 88888.00 2019-09-16 04:22:23.000 259 33832.89 292.55 17120.77 88888.00 2019-09-16 04:22:24.000 259 33832.88 292.54 17120.79 88888.00 2019-09-16 04:22:25.000 259 33832.87 292.52 17120.81 37919.18 2019-09-16 04:22:26.000 259 33832.86 292.52 17120.81 88888.00 2019-09-16 04:22:27.000 259 33832.87 292.52 17120.76 88888.00 2019-09-16 04:22:28.000 259 33832.88 292.57 17120.76 88888.00 2019-09-16 04:22:29.000 259 33832.88 292.60 17120.76 88888.00 2019-09-16 04:22:30.000 259 33832.84 292.59 17120.73 37919.20 2019-09-16 04:22:31.000 259 33832.78 292.54 17120.74 88888.00 2019-09-16 04:22:32.000 259 33832.81 292.53 17120.75 88888.00 2019-09-16 04:22:33.000 259 33832.81 292.51 17120.77 88888.00 2019-09-16 04:22:34.000 259 33832.81 292.54 17120.82 88888.00 2019-09-16 04:22:35.000 259 33832.80 292.55 17120.79 37919.20 2019-09-16 04:22:36.000 259 33832.79 292.56 17120.80 88888.00 2019-09-16 04:22:37.000 259 33832.80 292.59 17120.82 88888.00 2019-09-16 04:22:38.000 259 33832.81 292.59 17120.80 88888.00 2019-09-16 04:22:39.000 259 33832.77 292.61 17120.78 88888.00 2019-09-16 04:22:40.000 259 33832.76 292.61 17120.79 37919.06 2019-09-16 04:22:41.000 259 33832.75 292.55 17120.76 88888.00 2019-09-16 04:22:42.000 259 33832.74 292.57 17120.73 88888.00 2019-09-16 04:22:43.000 259 33832.75 292.57 17120.72 88888.00 2019-09-16 04:22:44.000 259 33832.79 292.57 17120.75 88888.00 2019-09-16 04:22:45.000 259 33832.78 292.59 17120.76 37919.19 2019-09-16 04:22:46.000 259 33832.77 292.54 17120.73 88888.00 2019-09-16 04:22:47.000 259 33832.73 292.55 17120.75 88888.00 2019-09-16 04:22:48.000 259 33832.73 292.56 17120.74 88888.00 2019-09-16 04:22:49.000 259 33832.73 292.55 17120.74 88888.00 2019-09-16 04:22:50.000 259 33832.71 292.56 17120.74 37919.06 2019-09-16 04:22:51.000 259 33832.72 292.59 17120.74 88888.00 2019-09-16 04:22:52.000 259 33832.72 292.60 17120.71 88888.00 2019-09-16 04:22:53.000 259 33832.78 292.62 17120.72 88888.00 2019-09-16 04:22:54.000 259 33832.79 292.62 17120.74 88888.00 2019-09-16 04:22:55.000 259 33832.83 292.60 17120.74 37919.13 2019-09-16 04:22:56.000 259 33832.87 292.60 17120.76 88888.00 2019-09-16 04:22:57.000 259 33832.90 292.61 17120.73 88888.00 2019-09-16 04:22:58.000 259 33832.93 292.67 17120.77 88888.00 2019-09-16 04:22:59.000 259 33832.89 292.66 17120.78 88888.00 2019-09-16 04:23:00.000 259 33832.86 292.64 17120.78 37919.21 2019-09-16 04:23:01.000 259 33832.85 292.62 17120.76 88888.00 2019-09-16 04:23:02.000 259 33832.85 292.62 17120.78 88888.00 2019-09-16 04:23:03.000 259 33832.84 292.61 17120.80 88888.00 2019-09-16 04:23:04.000 259 33832.83 292.63 17120.78 88888.00 2019-09-16 04:23:05.000 259 33832.85 292.63 17120.79 37919.15 2019-09-16 04:23:06.000 259 33832.79 292.66 17120.78 88888.00 2019-09-16 04:23:07.000 259 33832.78 292.68 17120.81 88888.00 2019-09-16 04:23:08.000 259 33832.73 292.65 17120.81 88888.00 2019-09-16 04:23:09.000 259 33832.75 292.64 17120.77 88888.00 2019-09-16 04:23:10.000 259 33832.75 292.63 17120.75 37919.18 2019-09-16 04:23:11.000 259 33832.80 292.66 17120.75 88888.00 2019-09-16 04:23:12.000 259 33832.81 292.68 17120.76 88888.00 2019-09-16 04:23:13.000 259 33832.76 292.66 17120.79 88888.00 2019-09-16 04:23:14.000 259 33832.78 292.65 17120.80 88888.00 2019-09-16 04:23:15.000 259 33832.79 292.67 17120.78 37919.21 2019-09-16 04:23:16.000 259 33832.75 292.68 17120.78 88888.00 2019-09-16 04:23:17.000 259 33832.72 292.67 17120.79 88888.00 2019-09-16 04:23:18.000 259 33832.72 292.69 17120.79 88888.00 2019-09-16 04:23:19.000 259 33832.76 292.71 17120.78 88888.00 2019-09-16 04:23:20.000 259 33832.79 292.73 17120.77 37919.13 2019-09-16 04:23:21.000 259 33832.77 292.70 17120.77 88888.00 2019-09-16 04:23:22.000 259 33832.79 292.71 17120.79 88888.00 2019-09-16 04:23:23.000 259 33832.76 292.71 17120.79 88888.00 2019-09-16 04:23:24.000 259 33832.76 292.72 17120.75 88888.00 2019-09-16 04:23:25.000 259 33832.82 292.73 17120.76 37919.09 2019-09-16 04:23:26.000 259 33832.79 292.70 17120.74 88888.00 2019-09-16 04:23:27.000 259 33832.79 292.67 17120.73 88888.00 2019-09-16 04:23:28.000 259 33832.75 292.65 17120.74 88888.00 2019-09-16 04:23:29.000 259 33832.78 292.67 17120.75 88888.00 2019-09-16 04:23:30.000 259 33832.75 292.66 17120.77 37919.20 2019-09-16 04:23:31.000 259 33832.73 292.65 17120.76 88888.00 2019-09-16 04:23:32.000 259 33832.79 292.67 17120.76 88888.00 2019-09-16 04:23:33.000 259 33832.79 292.69 17120.76 88888.00 2019-09-16 04:23:34.000 259 33832.82 292.67 17120.77 88888.00 2019-09-16 04:23:35.000 259 33832.82 292.67 17120.77 37919.21 2019-09-16 04:23:36.000 259 33832.84 292.69 17120.76 88888.00 2019-09-16 04:23:37.000 259 33832.81 292.70 17120.75 88888.00 2019-09-16 04:23:38.000 259 33832.80 292.68 17120.73 88888.00 2019-09-16 04:23:39.000 259 33832.82 292.69 17120.76 88888.00 2019-09-16 04:23:40.000 259 33832.80 292.73 17120.75 37919.12 2019-09-16 04:23:41.000 259 33832.78 292.72 17120.78 88888.00 2019-09-16 04:23:42.000 259 33832.75 292.73 17120.76 88888.00 2019-09-16 04:23:43.000 259 33832.78 292.74 17120.75 88888.00 2019-09-16 04:23:44.000 259 33832.78 292.75 17120.74 88888.00 2019-09-16 04:23:45.000 259 33832.77 292.77 17120.74 37919.19 2019-09-16 04:23:46.000 259 33832.77 292.75 17120.77 88888.00 2019-09-16 04:23:47.000 259 33832.76 292.77 17120.77 88888.00 2019-09-16 04:23:48.000 259 33832.71 292.78 17120.74 88888.00 2019-09-16 04:23:49.000 259 33832.70 292.77 17120.72 88888.00 2019-09-16 04:23:50.000 259 33832.77 292.73 17120.71 37919.24 2019-09-16 04:23:51.000 259 33832.76 292.73 17120.77 88888.00 2019-09-16 04:23:52.000 259 33832.75 292.77 17120.74 88888.00 2019-09-16 04:23:53.000 259 33832.74 292.74 17120.71 88888.00 2019-09-16 04:23:54.000 259 33832.75 292.74 17120.74 88888.00 2019-09-16 04:23:55.000 259 33832.81 292.74 17120.76 37919.23 2019-09-16 04:23:56.000 259 33832.78 292.77 17120.78 88888.00 2019-09-16 04:23:57.000 259 33832.78 292.74 17120.80 88888.00 2019-09-16 04:23:58.000 259 33832.81 292.78 17120.84 88888.00 2019-09-16 04:23:59.000 259 33832.82 292.80 17120.79 88888.00 2019-09-16 04:24:00.000 259 33832.83 292.79 17120.77 37919.21 2019-09-16 04:24:01.000 259 33832.82 292.80 17120.80 88888.00 2019-09-16 04:24:02.000 259 33832.83 292.83 17120.77 88888.00 2019-09-16 04:24:03.000 259 33832.85 292.88 17120.74 88888.00 2019-09-16 04:24:04.000 259 33832.84 292.90 17120.75 88888.00 2019-09-16 04:24:05.000 259 33832.80 292.87 17120.79 37919.25 2019-09-16 04:24:06.000 259 33832.80 292.84 17120.79 88888.00 2019-09-16 04:24:07.000 259 33832.80 292.84 17120.75 88888.00 2019-09-16 04:24:08.000 259 33832.84 292.81 17120.73 88888.00 2019-09-16 04:24:09.000 259 33832.85 292.80 17120.75 88888.00 2019-09-16 04:24:10.000 259 33832.80 292.80 17120.80 37919.19 2019-09-16 04:24:11.000 259 33832.76 292.82 17120.80 88888.00 2019-09-16 04:24:12.000 259 33832.82 292.88 17120.78 88888.00 2019-09-16 04:24:13.000 259 33832.85 292.85 17120.81 88888.00 2019-09-16 04:24:14.000 259 33832.86 292.88 17120.81 88888.00 2019-09-16 04:24:15.000 259 33832.86 292.89 17120.81 37919.20 2019-09-16 04:24:16.000 259 33832.84 292.89 17120.81 88888.00 2019-09-16 04:24:17.000 259 33832.84 292.90 17120.81 88888.00 2019-09-16 04:24:18.000 259 33832.83 292.88 17120.79 88888.00 2019-09-16 04:24:19.000 259 33832.85 292.87 17120.79 88888.00 2019-09-16 04:24:20.000 259 33832.83 292.89 17120.78 37919.27 2019-09-16 04:24:21.000 259 33832.82 292.90 17120.78 88888.00 2019-09-16 04:24:22.000 259 33832.79 292.88 17120.79 88888.00 2019-09-16 04:24:23.000 259 33832.73 292.89 17120.79 88888.00 2019-09-16 04:24:24.000 259 33832.69 292.88 17120.83 88888.00 2019-09-16 04:24:25.000 259 33832.72 292.84 17120.82 37919.17 2019-09-16 04:24:26.000 259 33832.75 292.83 17120.79 88888.00 2019-09-16 04:24:27.000 259 33832.78 292.86 17120.80 88888.00 2019-09-16 04:24:28.000 259 33832.79 292.91 17120.80 88888.00 2019-09-16 04:24:29.000 259 33832.83 292.93 17120.81 88888.00 2019-09-16 04:24:30.000 259 33832.78 292.86 17120.77 37919.20 2019-09-16 04:24:31.000 259 33832.79 292.87 17120.77 88888.00 2019-09-16 04:24:32.000 259 33832.82 292.90 17120.79 88888.00 2019-09-16 04:24:33.000 259 33832.78 292.89 17120.79 88888.00 2019-09-16 04:24:34.000 259 33832.77 292.91 17120.78 88888.00 2019-09-16 04:24:35.000 259 33832.80 292.93 17120.78 37919.21 2019-09-16 04:24:36.000 259 33832.82 292.90 17120.76 88888.00 2019-09-16 04:24:37.000 259 33832.79 292.87 17120.79 88888.00 2019-09-16 04:24:38.000 259 33832.79 292.88 17120.75 88888.00 2019-09-16 04:24:39.000 259 33832.76 292.92 17120.74 88888.00 2019-09-16 04:24:40.000 259 33832.74 292.94 17120.77 37919.22 2019-09-16 04:24:41.000 259 33832.78 292.94 17120.76 88888.00 2019-09-16 04:24:42.000 259 33832.75 292.93 17120.76 88888.00 2019-09-16 04:24:43.000 259 33832.71 292.96 17120.73 88888.00 2019-09-16 04:24:44.000 259 33832.71 292.96 17120.73 88888.00 2019-09-16 04:24:45.000 259 33832.75 292.95 17120.75 37919.15 2019-09-16 04:24:46.000 259 33832.78 292.97 17120.75 88888.00 2019-09-16 04:24:47.000 259 33832.79 292.96 17120.74 88888.00 2019-09-16 04:24:48.000 259 33832.81 292.96 17120.74 88888.00 2019-09-16 04:24:49.000 259 33832.83 292.97 17120.77 88888.00 2019-09-16 04:24:50.000 259 33832.81 292.99 17120.76 37919.21 2019-09-16 04:24:51.000 259 33832.80 292.97 17120.70 88888.00 2019-09-16 04:24:52.000 259 33832.82 292.96 17120.73 88888.00 2019-09-16 04:24:53.000 259 33832.81 292.99 17120.78 88888.00 2019-09-16 04:24:54.000 259 33832.81 293.01 17120.77 88888.00 2019-09-16 04:24:55.000 259 33832.78 292.98 17120.74 37919.25 2019-09-16 04:24:56.000 259 33832.81 293.00 17120.72 88888.00 2019-09-16 04:24:57.000 259 33832.80 293.00 17120.72 88888.00 2019-09-16 04:24:58.000 259 33832.83 293.00 17120.74 88888.00 2019-09-16 04:24:59.000 259 33832.81 292.97 17120.76 88888.00 2019-09-16 04:25:00.000 259 33832.82 292.98 17120.77 37919.24 2019-09-16 04:25:01.000 259 33832.81 292.98 17120.72 88888.00 2019-09-16 04:25:02.000 259 33832.83 292.99 17120.68 88888.00 2019-09-16 04:25:03.000 259 33832.80 293.00 17120.69 88888.00 2019-09-16 04:25:04.000 259 33832.81 293.01 17120.69 88888.00 2019-09-16 04:25:05.000 259 33832.81 293.03 17120.70 37919.20 2019-09-16 04:25:06.000 259 33832.80 292.98 17120.72 88888.00 2019-09-16 04:25:07.000 259 33832.82 292.93 17120.70 88888.00 2019-09-16 04:25:08.000 259 33832.79 292.98 17120.68 88888.00 2019-09-16 04:25:09.000 259 33832.77 293.05 17120.65 88888.00 2019-09-16 04:25:10.000 259 33832.74 293.07 17120.69 37919.17 2019-09-16 04:25:11.000 259 33832.76 293.07 17120.71 88888.00 2019-09-16 04:25:12.000 259 33832.75 293.03 17120.69 88888.00 2019-09-16 04:25:13.000 259 33832.75 293.06 17120.71 88888.00 2019-09-16 04:25:14.000 259 33832.72 293.07 17120.74 88888.00 2019-09-16 04:25:15.000 259 33832.72 293.07 17120.73 37919.20 2019-09-16 04:25:16.000 259 33832.74 293.07 17120.76 88888.00 2019-09-16 04:25:17.000 259 33832.77 293.08 17120.74 88888.00 2019-09-16 04:25:18.000 259 33832.74 293.08 17120.70 88888.00 2019-09-16 04:25:19.000 259 33832.74 293.08 17120.70 88888.00 2019-09-16 04:25:20.000 259 33832.73 293.08 17120.71 37919.14 2019-09-16 04:25:21.000 259 33832.70 293.07 17120.73 88888.00 2019-09-16 04:25:22.000 259 33832.68 293.07 17120.78 88888.00 2019-09-16 04:25:23.000 259 33832.74 293.05 17120.77 88888.00 2019-09-16 04:25:24.000 259 33832.73 293.07 17120.75 88888.00 2019-09-16 04:25:25.000 259 33832.70 293.09 17120.75 37919.16 2019-09-16 04:25:26.000 259 33832.72 293.05 17120.74 88888.00 2019-09-16 04:25:27.000 259 33832.73 293.06 17120.72 88888.00 2019-09-16 04:25:28.000 259 33832.67 293.08 17120.77 88888.00 2019-09-16 04:25:29.000 259 33832.67 293.09 17120.81 88888.00 2019-09-16 04:25:30.000 259 33832.69 293.06 17120.76 37919.19 2019-09-16 04:25:31.000 259 33832.68 293.07 17120.74 88888.00 2019-09-16 04:25:32.000 259 33832.66 293.08 17120.74 88888.00 2019-09-16 04:25:33.000 259 33832.67 293.12 17120.72 88888.00 2019-09-16 04:25:34.000 259 33832.66 293.06 17120.72 88888.00 2019-09-16 04:25:35.000 259 33832.68 293.11 17120.72 37919.07 2019-09-16 04:25:36.000 259 33832.71 293.09 17120.75 88888.00 2019-09-16 04:25:37.000 259 33832.67 293.11 17120.76 88888.00 2019-09-16 04:25:38.000 259 33832.65 293.14 17120.71 88888.00 2019-09-16 04:25:39.000 259 33832.68 293.13 17120.73 88888.00 2019-09-16 04:25:40.000 259 33832.67 293.14 17120.77 37919.18 2019-09-16 04:25:41.000 259 33832.68 293.16 17120.79 88888.00 2019-09-16 04:25:42.000 259 33832.62 293.16 17120.75 88888.00 2019-09-16 04:25:43.000 259 33832.61 293.20 17120.77 88888.00 2019-09-16 04:25:44.000 259 33832.59 293.21 17120.76 88888.00 2019-09-16 04:25:45.000 259 33832.58 293.21 17120.75 37919.07 2019-09-16 04:25:46.000 259 33832.63 293.22 17120.79 88888.00 2019-09-16 04:25:47.000 259 33832.61 293.25 17120.80 88888.00 2019-09-16 04:25:48.000 259 33832.62 293.24 17120.77 88888.00 2019-09-16 04:25:49.000 259 33832.62 293.22 17120.75 88888.00 2019-09-16 04:25:50.000 259 33832.60 293.20 17120.73 37919.04 2019-09-16 04:25:51.000 259 33832.63 293.22 17120.75 88888.00 2019-09-16 04:25:52.000 259 33832.60 293.25 17120.80 88888.00 2019-09-16 04:25:53.000 259 33832.61 293.24 17120.79 88888.00 2019-09-16 04:25:54.000 259 33832.63 293.20 17120.81 88888.00 2019-09-16 04:25:55.000 259 33832.65 293.21 17120.81 37919.09 2019-09-16 04:25:56.000 259 33832.67 293.23 17120.80 88888.00 2019-09-16 04:25:57.000 259 33832.68 293.26 17120.78 88888.00 2019-09-16 04:25:58.000 259 33832.69 293.29 17120.78 88888.00 2019-09-16 04:25:59.000 259 33832.69 293.30 17120.80 88888.00 2019-09-16 04:26:00.000 259 33832.73 293.28 17120.82 37919.20 2019-09-16 04:26:01.000 259 33832.74 293.28 17120.80 88888.00 2019-09-16 04:26:02.000 259 33832.72 293.29 17120.76 88888.00 2019-09-16 04:26:03.000 259 33832.73 293.30 17120.73 88888.00 2019-09-16 04:26:04.000 259 33832.73 293.31 17120.76 88888.00 2019-09-16 04:26:05.000 259 33832.71 293.28 17120.72 37919.11 2019-09-16 04:26:06.000 259 33832.72 293.27 17120.73 88888.00 2019-09-16 04:26:07.000 259 33832.73 293.27 17120.74 88888.00 2019-09-16 04:26:08.000 259 33832.68 293.30 17120.73 88888.00 2019-09-16 04:26:09.000 259 33832.68 293.27 17120.70 88888.00 2019-09-16 04:26:10.000 259 33832.68 293.24 17120.70 37919.16 2019-09-16 04:26:11.000 259 33832.65 293.25 17120.70 88888.00 2019-09-16 04:26:12.000 259 33832.62 293.26 17120.70 88888.00 2019-09-16 04:26:13.000 259 33832.59 293.25 17120.75 88888.00 2019-09-16 04:26:14.000 259 33832.57 293.21 17120.75 88888.00 2019-09-16 04:26:15.000 259 33832.59 293.23 17120.76 37919.06 2019-09-16 04:26:16.000 259 33832.59 293.23 17120.74 88888.00 2019-09-16 04:26:17.000 259 33832.59 293.20 17120.75 88888.00 2019-09-16 04:26:18.000 259 33832.55 293.22 17120.78 88888.00 2019-09-16 04:26:19.000 259 33832.51 293.25 17120.77 88888.00 2019-09-16 04:26:20.000 259 33832.50 293.22 17120.78 37919.03 2019-09-16 04:26:21.000 259 33832.56 293.24 17120.78 88888.00 2019-09-16 04:26:22.000 259 33832.59 293.23 17120.80 88888.00 2019-09-16 04:26:23.000 259 33832.62 293.20 17120.78 88888.00 2019-09-16 04:26:24.000 259 33832.59 293.20 17120.76 88888.00 2019-09-16 04:26:25.000 259 33832.58 293.21 17120.74 37919.08 2019-09-16 04:26:26.000 259 33832.61 293.16 17120.70 88888.00 2019-09-16 04:26:27.000 259 33832.60 293.14 17120.73 88888.00 2019-09-16 04:26:28.000 259 33832.60 293.20 17120.73 88888.00 2019-09-16 04:26:29.000 259 33832.59 293.20 17120.74 88888.00 2019-09-16 04:26:30.000 259 33832.62 293.21 17120.71 37919.00 2019-09-16 04:26:31.000 259 33832.64 293.20 17120.72 88888.00 2019-09-16 04:26:32.000 259 33832.62 293.21 17120.76 88888.00 2019-09-16 04:26:33.000 259 33832.64 293.22 17120.79 88888.00 2019-09-16 04:26:34.000 259 33832.64 293.20 17120.75 88888.00 2019-09-16 04:26:35.000 259 33832.61 293.21 17120.74 37919.03 2019-09-16 04:26:36.000 259 33832.60 293.21 17120.73 88888.00 2019-09-16 04:26:37.000 259 33832.62 293.21 17120.74 88888.00 2019-09-16 04:26:38.000 259 33832.63 293.25 17120.74 88888.00 2019-09-16 04:26:39.000 259 33832.66 293.28 17120.73 88888.00 2019-09-16 04:26:40.000 259 33832.66 293.25 17120.73 37919.06 2019-09-16 04:26:41.000 259 33832.64 293.24 17120.72 88888.00 2019-09-16 04:26:42.000 259 33832.63 293.23 17120.75 88888.00 2019-09-16 04:26:43.000 259 33832.64 293.23 17120.74 88888.00 2019-09-16 04:26:44.000 259 33832.65 293.24 17120.73 88888.00 2019-09-16 04:26:45.000 259 33832.68 293.26 17120.73 37918.96 2019-09-16 04:26:46.000 259 33832.68 293.26 17120.72 88888.00 2019-09-16 04:26:47.000 259 33832.77 293.28 17120.79 88888.00 2019-09-16 04:26:48.000 259 33832.76 293.29 17120.77 88888.00 2019-09-16 04:26:49.000 259 33832.74 293.25 17120.72 88888.00 2019-09-16 04:26:50.000 259 33832.74 293.24 17120.72 37919.13 2019-09-16 04:26:51.000 259 33832.77 293.26 17120.73 88888.00 2019-09-16 04:26:52.000 259 33832.77 293.25 17120.72 88888.00 2019-09-16 04:26:53.000 259 33832.73 293.24 17120.72 88888.00 2019-09-16 04:26:54.000 259 33832.72 293.21 17120.72 88888.00 2019-09-16 04:26:55.000 259 33832.75 293.21 17120.71 37919.08 2019-09-16 04:26:56.000 259 33832.77 293.25 17120.72 88888.00 2019-09-16 04:26:57.000 259 33832.76 293.27 17120.76 88888.00 2019-09-16 04:26:58.000 259 33832.79 293.26 17120.72 88888.00 2019-09-16 04:26:59.000 259 33832.77 293.24 17120.71 88888.00 2019-09-16 04:27:00.000 259 33832.77 293.22 17120.73 37919.16 2019-09-16 04:27:01.000 259 33832.72 293.22 17120.73 88888.00 2019-09-16 04:27:02.000 259 33832.67 293.27 17120.74 88888.00 2019-09-16 04:27:03.000 259 33832.70 293.27 17120.79 88888.00 2019-09-16 04:27:04.000 259 33832.75 293.28 17120.77 88888.00 2019-09-16 04:27:05.000 259 33832.73 293.32 17120.76 37919.15 2019-09-16 04:27:06.000 259 33832.69 293.32 17120.75 88888.00 2019-09-16 04:27:07.000 259 33832.69 293.30 17120.75 88888.00 2019-09-16 04:27:08.000 259 33832.71 293.29 17120.77 88888.00 2019-09-16 04:27:09.000 259 33832.69 293.28 17120.77 88888.00 2019-09-16 04:27:10.000 259 33832.65 293.26 17120.72 37919.10 2019-09-16 04:27:11.000 259 33832.65 293.26 17120.72 88888.00 2019-09-16 04:27:12.000 259 33832.69 293.24 17120.75 88888.00 2019-09-16 04:27:13.000 259 33832.63 293.20 17120.75 88888.00 2019-09-16 04:27:14.000 259 33832.67 293.23 17120.74 88888.00 2019-09-16 04:27:15.000 259 33832.72 293.23 17120.75 37919.15 2019-09-16 04:27:16.000 259 33832.71 293.24 17120.71 88888.00 2019-09-16 04:27:17.000 259 33832.67 293.20 17120.68 88888.00 2019-09-16 04:27:18.000 259 33832.61 293.22 17120.70 88888.00 2019-09-16 04:27:19.000 259 33832.67 293.22 17120.72 88888.00 2019-09-16 04:27:20.000 259 33832.72 293.22 17120.70 37919.14 2019-09-16 04:27:21.000 259 33832.72 293.24 17120.69 88888.00 2019-09-16 04:27:22.000 259 33832.74 293.26 17120.75 88888.00 2019-09-16 04:27:23.000 259 33832.75 293.25 17120.77 88888.00 2019-09-16 04:27:24.000 259 33832.77 293.21 17120.72 88888.00 2019-09-16 04:27:25.000 259 33832.79 293.21 17120.70 37919.24 2019-09-16 04:27:26.000 259 33832.84 293.19 17120.73 88888.00 2019-09-16 04:27:27.000 259 33832.82 293.21 17120.74 88888.00 2019-09-16 04:27:28.000 259 33832.86 293.15 17120.71 88888.00 2019-09-16 04:27:29.000 259 33832.87 293.10 17120.71 88888.00 2019-09-16 04:27:30.000 259 33832.86 293.13 17120.73 37919.26 2019-09-16 04:27:31.000 259 33832.88 293.15 17120.75 88888.00 2019-09-16 04:27:32.000 259 33832.89 293.14 17120.74 88888.00 2019-09-16 04:27:33.000 259 33832.91 293.20 17120.70 88888.00 2019-09-16 04:27:34.000 259 33832.86 293.21 17120.69 88888.00 2019-09-16 04:27:35.000 259 33832.85 293.18 17120.72 37919.22 2019-09-16 04:27:36.000 259 33832.89 293.19 17120.73 88888.00 2019-09-16 04:27:37.000 259 33832.88 293.19 17120.75 88888.00 2019-09-16 04:27:38.000 259 33832.87 293.19 17120.73 88888.00 2019-09-16 04:27:39.000 259 33832.86 293.18 17120.71 88888.00 2019-09-16 04:27:40.000 259 33832.87 293.17 17120.68 37919.32 2019-09-16 04:27:41.000 259 33832.88 293.16 17120.70 88888.00 2019-09-16 04:27:42.000 259 33832.89 293.22 17120.72 88888.00 2019-09-16 04:27:43.000 259 33832.87 293.24 17120.71 88888.00 2019-09-16 04:27:44.000 259 33832.87 293.25 17120.71 88888.00 2019-09-16 04:27:45.000 259 33832.90 293.29 17120.71 37919.27 2019-09-16 04:27:46.000 259 33832.92 293.23 17120.67 88888.00 2019-09-16 04:27:47.000 259 33832.90 293.23 17120.70 88888.00 2019-09-16 04:27:48.000 259 33832.89 293.22 17120.70 88888.00 2019-09-16 04:27:49.000 259 33832.89 293.24 17120.70 88888.00 2019-09-16 04:27:50.000 259 33832.88 293.23 17120.73 37919.27 2019-09-16 04:27:51.000 259 33832.91 293.23 17120.76 88888.00 2019-09-16 04:27:52.000 259 33832.93 293.24 17120.75 88888.00 2019-09-16 04:27:53.000 259 33832.96 293.20 17120.75 88888.00 2019-09-16 04:27:54.000 259 33832.98 293.22 17120.77 88888.00 2019-09-16 04:27:55.000 259 33832.98 293.24 17120.77 37919.29 2019-09-16 04:27:56.000 259 33832.98 293.25 17120.75 88888.00 2019-09-16 04:27:57.000 259 33833.02 293.24 17120.74 88888.00 2019-09-16 04:27:58.000 259 33833.02 293.22 17120.72 88888.00 2019-09-16 04:27:59.000 259 33832.98 293.22 17120.71 88888.00 2019-09-16 04:28:00.000 259 33832.95 293.24 17120.71 37919.33 2019-09-16 04:28:01.000 259 33832.96 293.27 17120.70 88888.00 2019-09-16 04:28:02.000 259 33832.91 293.24 17120.69 88888.00 2019-09-16 04:28:03.000 259 33832.90 293.24 17120.66 88888.00 2019-09-16 04:28:04.000 259 33832.87 293.19 17120.66 88888.00 2019-09-16 04:28:05.000 259 33832.90 293.20 17120.68 37919.40 2019-09-16 04:28:06.000 259 33832.88 293.22 17120.70 88888.00 2019-09-16 04:28:07.000 259 33832.84 293.25 17120.73 88888.00 2019-09-16 04:28:08.000 259 33832.82 293.23 17120.70 88888.00 2019-09-16 04:28:09.000 259 33832.82 293.23 17120.69 88888.00 2019-09-16 04:28:10.000 259 33832.86 293.24 17120.67 37919.29 2019-09-16 04:28:11.000 259 33832.84 293.23 17120.68 88888.00 2019-09-16 04:28:12.000 259 33832.85 293.25 17120.72 88888.00 2019-09-16 04:28:13.000 259 33832.86 293.25 17120.70 88888.00 2019-09-16 04:28:14.000 259 33832.86 293.26 17120.70 88888.00 2019-09-16 04:28:15.000 259 33832.88 293.29 17120.74 37919.32 2019-09-16 04:28:16.000 259 33832.86 293.28 17120.72 88888.00 2019-09-16 04:28:17.000 259 33832.86 293.26 17120.74 88888.00 2019-09-16 04:28:18.000 259 33832.88 293.28 17120.72 88888.00 2019-09-16 04:28:19.000 259 33832.91 293.29 17120.74 88888.00 2019-09-16 04:28:20.000 259 33832.92 293.28 17120.78 37919.31 2019-09-16 04:28:21.000 259 33832.89 293.25 17120.75 88888.00 2019-09-16 04:28:22.000 259 33832.89 293.26 17120.73 88888.00 2019-09-16 04:28:23.000 259 33832.87 293.24 17120.75 88888.00 2019-09-16 04:28:24.000 259 33832.89 293.25 17120.78 88888.00 2019-09-16 04:28:25.000 259 33832.90 293.26 17120.75 37919.27 2019-09-16 04:28:26.000 259 33832.91 293.28 17120.73 88888.00 2019-09-16 04:28:27.000 259 33832.93 293.31 17120.74 88888.00 2019-09-16 04:28:28.000 259 33832.93 293.27 17120.74 88888.00 2019-09-16 04:28:29.000 259 33832.95 293.24 17120.69 88888.00 2019-09-16 04:28:30.000 259 33832.96 293.27 17120.72 37919.35 2019-09-16 04:28:31.000 259 33832.98 293.28 17120.75 88888.00 2019-09-16 04:28:32.000 259 33833.02 293.30 17120.74 88888.00 2019-09-16 04:28:33.000 259 33833.06 293.27 17120.73 88888.00 2019-09-16 04:28:34.000 259 33833.04 293.27 17120.72 88888.00 2019-09-16 04:28:35.000 259 33833.06 293.30 17120.69 37919.34 2019-09-16 04:28:36.000 259 33833.05 293.30 17120.69 88888.00 2019-09-16 04:28:37.000 259 33833.07 293.26 17120.70 88888.00 2019-09-16 04:28:38.000 259 33833.03 293.28 17120.68 88888.00 2019-09-16 04:28:39.000 259 33833.02 293.25 17120.67 88888.00 2019-09-16 04:28:40.000 259 33833.03 293.28 17120.69 37919.36 2019-09-16 04:28:41.000 259 33833.01 293.26 17120.69 88888.00 2019-09-16 04:28:42.000 259 33833.01 293.25 17120.68 88888.00 2019-09-16 04:28:43.000 259 33832.99 293.26 17120.66 88888.00 2019-09-16 04:28:44.000 259 33832.98 293.28 17120.66 88888.00 2019-09-16 04:28:45.000 259 33832.97 293.33 17120.69 37919.41 2019-09-16 04:28:46.000 259 33832.99 293.27 17120.68 88888.00 2019-09-16 04:28:47.000 259 33833.00 293.24 17120.67 88888.00 2019-09-16 04:28:48.000 259 33833.00 293.25 17120.70 88888.00 2019-09-16 04:28:49.000 259 33832.96 293.29 17120.70 88888.00 2019-09-16 04:28:50.000 259 33832.94 293.27 17120.67 37919.41 2019-09-16 04:28:51.000 259 33832.91 293.26 17120.66 88888.00 2019-09-16 04:28:52.000 259 33832.92 293.25 17120.64 88888.00 2019-09-16 04:28:53.000 259 33832.93 293.28 17120.62 88888.00 2019-09-16 04:28:54.000 259 33832.94 293.33 17120.61 88888.00 2019-09-16 04:28:55.000 259 33832.98 293.32 17120.63 37919.35 2019-09-16 04:28:56.000 259 33832.96 293.32 17120.65 88888.00 2019-09-16 04:28:57.000 259 33832.93 293.33 17120.65 88888.00 2019-09-16 04:28:58.000 259 33832.96 293.32 17120.68 88888.00 2019-09-16 04:28:59.000 259 33832.97 293.34 17120.66 88888.00 2019-09-16 04:29:00.000 259 33832.97 293.34 17120.69 37919.44 2019-09-16 04:29:01.000 259 33832.98 293.32 17120.69 88888.00 2019-09-16 04:29:02.000 259 33833.01 293.33 17120.69 88888.00 2019-09-16 04:29:03.000 259 33832.98 293.32 17120.66 88888.00 2019-09-16 04:29:04.000 259 33832.98 293.34 17120.64 88888.00 2019-09-16 04:29:05.000 259 33833.03 293.37 17120.68 37919.39 2019-09-16 04:29:06.000 259 33833.00 293.33 17120.68 88888.00 2019-09-16 04:29:07.000 259 33833.01 293.28 17120.70 88888.00 2019-09-16 04:29:08.000 259 33833.01 293.27 17120.69 88888.00 2019-09-16 04:29:09.000 259 33833.02 293.28 17120.72 88888.00 2019-09-16 04:29:10.000 259 33832.98 293.34 17120.77 37919.41 2019-09-16 04:29:11.000 259 33832.96 293.35 17120.76 88888.00 2019-09-16 04:29:12.000 259 33833.00 293.29 17120.69 88888.00 2019-09-16 04:29:13.000 259 33833.01 293.27 17120.66 88888.00 2019-09-16 04:29:14.000 259 33832.99 293.29 17120.66 88888.00 2019-09-16 04:29:15.000 259 33833.02 293.25 17120.72 37919.42 2019-09-16 04:29:16.000 259 33833.10 293.26 17120.75 88888.00 2019-09-16 04:29:17.000 259 33833.07 293.27 17120.71 88888.00 2019-09-16 04:29:18.000 259 33833.06 293.28 17120.73 88888.00 2019-09-16 04:29:19.000 259 33833.09 293.24 17120.73 88888.00 2019-09-16 04:29:20.000 259 33833.08 293.22 17120.74 37919.46 2019-09-16 04:29:21.000 259 33833.07 293.21 17120.69 88888.00 2019-09-16 04:29:22.000 259 33833.06 293.29 17120.66 88888.00 2019-09-16 04:29:23.000 259 33833.09 293.32 17120.66 88888.00 2019-09-16 04:29:24.000 259 33833.09 293.30 17120.67 88888.00 2019-09-16 04:29:25.000 259 33833.11 293.29 17120.69 37919.49 2019-09-16 04:29:26.000 259 33833.13 293.31 17120.70 88888.00 2019-09-16 04:29:27.000 259 33833.12 293.28 17120.71 88888.00 2019-09-16 04:29:28.000 259 33833.13 293.31 17120.73 88888.00 2019-09-16 04:29:29.000 259 33833.13 293.36 17120.72 88888.00 2019-09-16 04:29:30.000 259 33833.14 293.36 17120.73 37919.57 2019-09-16 04:29:31.000 259 33833.18 293.36 17120.71 88888.00 2019-09-16 04:29:32.000 259 33833.17 293.31 17120.67 88888.00 2019-09-16 04:29:33.000 259 33833.19 293.30 17120.60 88888.00 2019-09-16 04:29:34.000 259 33833.15 293.29 17120.63 88888.00 2019-09-16 04:29:35.000 259 33833.13 293.29 17120.65 37919.57 2019-09-16 04:29:36.000 259 33833.14 293.29 17120.66 88888.00 2019-09-16 04:29:37.000 259 33833.12 293.28 17120.67 88888.00 2019-09-16 04:29:38.000 259 33833.14 293.29 17120.65 88888.00 2019-09-16 04:29:39.000 259 33833.16 293.33 17120.62 88888.00 2019-09-16 04:29:40.000 259 33833.13 293.34 17120.62 37919.54 2019-09-16 04:29:41.000 259 33833.08 293.32 17120.63 88888.00 2019-09-16 04:29:42.000 259 33833.10 293.30 17120.61 88888.00 2019-09-16 04:29:43.000 259 33833.18 293.29 17120.62 88888.00 2019-09-16 04:29:44.000 259 33833.15 293.28 17120.62 88888.00 2019-09-16 04:29:45.000 259 33833.12 293.33 17120.64 37919.50 2019-09-16 04:29:46.000 259 33833.11 293.31 17120.65 88888.00 2019-09-16 04:29:47.000 259 33833.11 293.29 17120.62 88888.00 2019-09-16 04:29:48.000 259 33833.10 293.30 17120.64 88888.00 2019-09-16 04:29:49.000 259 33833.07 293.33 17120.65 88888.00 2019-09-16 04:29:50.000 259 33833.07 293.33 17120.62 37919.51 2019-09-16 04:29:51.000 259 33833.12 293.34 17120.63 88888.00 2019-09-16 04:29:52.000 259 33833.10 293.33 17120.62 88888.00 2019-09-16 04:29:53.000 259 33833.10 293.29 17120.59 88888.00 2019-09-16 04:29:54.000 259 33833.12 293.29 17120.62 88888.00 2019-09-16 04:29:55.000 259 33833.10 293.30 17120.67 37919.61 2019-09-16 04:29:56.000 259 33833.10 293.28 17120.67 88888.00 2019-09-16 04:29:57.000 259 33833.15 293.32 17120.70 88888.00 2019-09-16 04:29:58.000 259 33833.19 293.33 17120.72 88888.00 2019-09-16 04:29:59.000 259 33833.20 293.28 17120.70 88888.00 2019-09-16 04:30:00.000 259 33833.20 293.24 17120.68 37919.55 2019-09-16 04:30:01.000 259 33833.16 293.25 17120.67 88888.00 2019-09-16 04:30:02.000 259 33833.17 293.25 17120.65 88888.00 2019-09-16 04:30:03.000 259 33833.16 293.25 17120.64 88888.00 2019-09-16 04:30:04.000 259 33833.15 293.26 17120.64 88888.00 2019-09-16 04:30:05.000 259 33833.15 293.29 17120.67 37919.54 2019-09-16 04:30:06.000 259 33833.16 293.29 17120.65 88888.00 2019-09-16 04:30:07.000 259 33833.16 293.31 17120.66 88888.00 2019-09-16 04:30:08.000 259 33833.16 293.30 17120.67 88888.00 2019-09-16 04:30:09.000 259 33833.18 293.32 17120.69 88888.00 2019-09-16 04:30:10.000 259 33833.18 293.32 17120.67 37919.59 2019-09-16 04:30:11.000 259 33833.19 293.29 17120.68 88888.00 2019-09-16 04:30:12.000 259 33833.18 293.29 17120.71 88888.00 2019-09-16 04:30:13.000 259 33833.19 293.26 17120.69 88888.00 2019-09-16 04:30:14.000 259 33833.20 293.25 17120.69 88888.00 2019-09-16 04:30:15.000 259 33833.21 293.29 17120.64 37919.67 2019-09-16 04:30:16.000 259 33833.22 293.32 17120.64 88888.00 2019-09-16 04:30:17.000 259 33833.21 293.29 17120.68 88888.00 2019-09-16 04:30:18.000 259 33833.22 293.27 17120.73 88888.00 2019-09-16 04:30:19.000 259 33833.20 293.31 17120.75 88888.00 2019-09-16 04:30:20.000 259 33833.20 293.30 17120.75 37919.70 2019-09-16 04:30:21.000 259 33833.20 293.31 17120.75 88888.00 2019-09-16 04:30:22.000 259 33833.20 293.30 17120.74 88888.00 2019-09-16 04:30:23.000 259 33833.21 293.30 17120.68 88888.00 2019-09-16 04:30:24.000 259 33833.19 293.34 17120.65 88888.00 2019-09-16 04:30:25.000 259 33833.18 293.36 17120.67 37919.61 2019-09-16 04:30:26.000 259 33833.21 293.34 17120.67 88888.00 2019-09-16 04:30:27.000 259 33833.21 293.33 17120.68 88888.00 2019-09-16 04:30:28.000 259 33833.17 293.31 17120.68 88888.00 2019-09-16 04:30:29.000 259 33833.17 293.32 17120.70 88888.00 2019-09-16 04:30:30.000 259 33833.20 293.33 17120.72 37919.68 2019-09-16 04:30:31.000 259 33833.22 293.35 17120.73 88888.00 2019-09-16 04:30:32.000 259 33833.24 293.32 17120.75 88888.00 2019-09-16 04:30:33.000 259 33833.23 293.30 17120.73 88888.00 2019-09-16 04:30:34.000 259 33833.23 293.32 17120.71 88888.00 2019-09-16 04:30:35.000 259 33833.26 293.33 17120.68 37919.70 2019-09-16 04:30:36.000 259 33833.22 293.32 17120.68 88888.00 2019-09-16 04:30:37.000 259 33833.20 293.34 17120.65 88888.00 2019-09-16 04:30:38.000 259 33833.18 293.32 17120.63 88888.00 2019-09-16 04:30:39.000 259 33833.19 293.34 17120.67 88888.00 2019-09-16 04:30:40.000 259 33833.18 293.32 17120.69 37919.63 2019-09-16 04:30:41.000 259 33833.19 293.32 17120.71 88888.00 2019-09-16 04:30:42.000 259 33833.22 293.32 17120.67 88888.00 2019-09-16 04:30:43.000 259 33833.22 293.33 17120.66 88888.00 2019-09-16 04:30:44.000 259 33833.23 293.29 17120.68 88888.00 2019-09-16 04:30:45.000 259 33833.22 293.29 17120.70 37919.70 2019-09-16 04:30:46.000 259 33833.24 293.31 17120.69 88888.00 2019-09-16 04:30:47.000 259 33833.24 293.29 17120.67 88888.00 2019-09-16 04:30:48.000 259 33833.23 293.30 17120.70 88888.00 2019-09-16 04:30:49.000 259 33833.20 293.30 17120.71 88888.00 2019-09-16 04:30:50.000 259 33833.21 293.31 17120.70 37919.65 2019-09-16 04:30:51.000 259 33833.23 293.32 17120.67 88888.00 2019-09-16 04:30:52.000 259 33833.27 293.30 17120.67 88888.00 2019-09-16 04:30:53.000 259 33833.31 293.29 17120.67 88888.00 2019-09-16 04:30:54.000 259 33833.30 293.28 17120.65 88888.00 2019-09-16 04:30:55.000 259 33833.29 293.30 17120.66 37919.65 2019-09-16 04:30:56.000 259 33833.32 293.32 17120.65 88888.00 2019-09-16 04:30:57.000 259 33833.31 293.32 17120.67 88888.00 2019-09-16 04:30:58.000 259 33833.31 293.35 17120.67 88888.00 2019-09-16 04:30:59.000 259 33833.33 293.31 17120.64 88888.00 2019-09-16 04:31:00.000 259 33833.32 293.33 17120.65 37919.75 2019-09-16 04:31:01.000 259 33833.36 293.35 17120.67 88888.00 2019-09-16 04:31:02.000 259 33833.40 293.33 17120.65 88888.00 2019-09-16 04:31:03.000 259 33833.37 293.31 17120.62 88888.00 2019-09-16 04:31:04.000 259 33833.39 293.31 17120.59 88888.00 2019-09-16 04:31:05.000 259 33833.42 293.32 17120.64 37919.69 2019-09-16 04:31:06.000 259 33833.39 293.31 17120.66 88888.00 2019-09-16 04:31:07.000 259 33833.43 293.29 17120.68 88888.00 2019-09-16 04:31:08.000 259 33833.40 293.31 17120.66 88888.00 2019-09-16 04:31:09.000 259 33833.42 293.32 17120.68 88888.00 2019-09-16 04:31:10.000 259 33833.45 293.31 17120.65 37919.77 2019-09-16 04:31:11.000 259 33833.47 293.30 17120.69 88888.00 2019-09-16 04:31:12.000 259 33833.43 293.30 17120.70 88888.00 2019-09-16 04:31:13.000 259 33833.47 293.30 17120.71 88888.00 2019-09-16 04:31:14.000 259 33833.45 293.30 17120.68 88888.00 2019-09-16 04:31:15.000 259 33833.49 293.29 17120.67 37919.87 2019-09-16 04:31:16.000 259 33833.48 293.27 17120.67 88888.00 2019-09-16 04:31:17.000 259 33833.50 293.28 17120.68 88888.00 2019-09-16 04:31:18.000 259 33833.51 293.30 17120.71 88888.00 2019-09-16 04:31:19.000 259 33833.48 293.31 17120.67 88888.00 2019-09-16 04:31:20.000 259 33833.46 293.31 17120.65 37919.80 2019-09-16 04:31:21.000 259 33833.46 293.30 17120.67 88888.00 2019-09-16 04:31:22.000 259 33833.42 293.33 17120.68 88888.00 2019-09-16 04:31:23.000 259 33833.44 293.37 17120.67 88888.00 2019-09-16 04:31:24.000 259 33833.41 293.35 17120.67 88888.00 2019-09-16 04:31:25.000 259 33833.42 293.36 17120.65 37919.73 2019-09-16 04:31:26.000 259 33833.41 293.34 17120.67 88888.00 2019-09-16 04:31:27.000 259 33833.39 293.34 17120.71 88888.00 2019-09-16 04:31:28.000 259 33833.42 293.36 17120.64 88888.00 2019-09-16 04:31:29.000 259 33833.40 293.36 17120.65 88888.00 2019-09-16 04:31:30.000 259 33833.42 293.37 17120.64 37919.74 2019-09-16 04:31:31.000 259 33833.36 293.37 17120.66 88888.00 2019-09-16 04:31:32.000 259 33833.36 293.35 17120.62 88888.00 2019-09-16 04:31:33.000 259 33833.39 293.36 17120.65 88888.00 2019-09-16 04:31:34.000 259 33833.38 293.37 17120.69 88888.00 2019-09-16 04:31:35.000 259 33833.41 293.39 17120.70 37919.72 2019-09-16 04:31:36.000 259 33833.35 293.40 17120.73 88888.00 2019-09-16 04:31:37.000 259 33833.35 293.40 17120.70 88888.00 2019-09-16 04:31:38.000 259 33833.37 293.41 17120.67 88888.00 2019-09-16 04:31:39.000 259 33833.34 293.42 17120.67 88888.00 2019-09-16 04:31:40.000 259 33833.39 293.40 17120.66 37919.72 2019-09-16 04:31:41.000 259 33833.39 293.41 17120.64 88888.00 2019-09-16 04:31:42.000 259 33833.39 293.41 17120.67 88888.00 2019-09-16 04:31:43.000 259 33833.42 293.43 17120.68 88888.00 2019-09-16 04:31:44.000 259 33833.40 293.42 17120.68 88888.00 2019-09-16 04:31:45.000 259 33833.41 293.43 17120.67 37919.72 2019-09-16 04:31:46.000 259 33833.45 293.41 17120.68 88888.00 2019-09-16 04:31:47.000 259 33833.46 293.43 17120.66 88888.00 2019-09-16 04:31:48.000 259 33833.43 293.40 17120.66 88888.00 2019-09-16 04:31:49.000 259 33833.45 293.40 17120.66 88888.00 2019-09-16 04:31:50.000 259 33833.46 293.44 17120.63 37919.69 2019-09-16 04:31:51.000 259 33833.49 293.43 17120.62 88888.00 2019-09-16 04:31:52.000 259 33833.49 293.37 17120.61 88888.00 2019-09-16 04:31:53.000 259 33833.53 293.39 17120.62 88888.00 2019-09-16 04:31:54.000 259 33833.53 293.40 17120.63 88888.00 2019-09-16 04:31:55.000 259 33833.48 293.39 17120.60 37919.79 2019-09-16 04:31:56.000 259 33833.47 293.40 17120.60 88888.00 2019-09-16 04:31:57.000 259 33833.49 293.39 17120.58 88888.00 2019-09-16 04:31:58.000 259 33833.49 293.37 17120.58 88888.00 2019-09-16 04:31:59.000 259 33833.52 293.36 17120.61 88888.00 2019-09-16 04:32:00.000 259 33833.51 293.35 17120.60 37919.79 2019-09-16 04:32:01.000 259 33833.50 293.34 17120.62 88888.00 2019-09-16 04:32:02.000 259 33833.51 293.33 17120.65 88888.00 2019-09-16 04:32:03.000 259 33833.52 293.31 17120.64 88888.00 2019-09-16 04:32:04.000 259 33833.52 293.32 17120.67 88888.00 2019-09-16 04:32:05.000 259 33833.56 293.37 17120.66 37919.91 2019-09-16 04:32:06.000 259 33833.53 293.31 17120.59 88888.00 2019-09-16 04:32:07.000 259 33833.56 293.33 17120.60 88888.00 2019-09-16 04:32:08.000 259 33833.56 293.32 17120.63 88888.00 2019-09-16 04:32:09.000 259 33833.56 293.36 17120.63 88888.00 2019-09-16 04:32:10.000 259 33833.56 293.35 17120.63 37919.87 2019-09-16 04:32:11.000 259 33833.54 293.34 17120.58 88888.00 2019-09-16 04:32:12.000 259 33833.54 293.35 17120.59 88888.00 2019-09-16 04:32:13.000 259 33833.55 293.34 17120.58 88888.00 2019-09-16 04:32:14.000 259 33833.54 293.34 17120.57 88888.00 2019-09-16 04:32:15.000 259 33833.55 293.32 17120.58 37919.85 2019-09-16 04:32:16.000 259 33833.53 293.32 17120.61 88888.00 2019-09-16 04:32:17.000 259 33833.52 293.33 17120.65 88888.00 2019-09-16 04:32:18.000 259 33833.55 293.34 17120.62 88888.00 2019-09-16 04:32:19.000 259 33833.55 293.35 17120.59 88888.00 2019-09-16 04:32:20.000 259 33833.52 293.37 17120.59 37919.91 2019-09-16 04:32:21.000 259 33833.52 293.37 17120.63 88888.00 2019-09-16 04:32:22.000 259 33833.51 293.38 17120.62 88888.00 2019-09-16 04:32:23.000 259 33833.47 293.37 17120.59 88888.00 2019-09-16 04:32:24.000 259 33833.47 293.32 17120.65 88888.00 2019-09-16 04:32:25.000 259 33833.49 293.36 17120.70 37919.81 2019-09-16 04:32:26.000 259 33833.48 293.36 17120.72 88888.00 2019-09-16 04:32:27.000 259 33833.46 293.36 17120.71 88888.00 2019-09-16 04:32:28.000 259 33833.42 293.33 17120.70 88888.00 2019-09-16 04:32:29.000 259 33833.42 293.32 17120.68 88888.00 2019-09-16 04:32:30.000 259 33833.42 293.34 17120.66 37919.82 2019-09-16 04:32:31.000 259 33833.45 293.34 17120.66 88888.00 2019-09-16 04:32:32.000 259 33833.45 293.32 17120.65 88888.00 2019-09-16 04:32:33.000 259 33833.50 293.32 17120.61 88888.00 2019-09-16 04:32:34.000 259 33833.50 293.27 17120.63 88888.00 2019-09-16 04:32:35.000 259 33833.51 293.27 17120.65 37919.83 2019-09-16 04:32:36.000 259 33833.56 293.24 17120.67 88888.00 2019-09-16 04:32:37.000 259 33833.53 293.24 17120.65 88888.00 2019-09-16 04:32:38.000 259 33833.51 293.27 17120.63 88888.00 2019-09-16 04:32:39.000 259 33833.56 293.28 17120.66 88888.00 2019-09-16 04:32:40.000 259 33833.53 293.26 17120.68 37919.84 2019-09-16 04:32:41.000 259 33833.53 293.24 17120.68 88888.00 2019-09-16 04:32:42.000 259 33833.57 293.22 17120.68 88888.00 2019-09-16 04:32:43.000 259 33833.59 293.23 17120.72 88888.00 2019-09-16 04:32:44.000 259 33833.60 293.16 17120.71 88888.00 2019-09-16 04:32:45.000 259 33833.57 293.17 17120.72 37919.83 2019-09-16 04:32:46.000 259 33833.57 293.17 17120.71 88888.00 2019-09-16 04:32:47.000 259 33833.58 293.18 17120.72 88888.00 2019-09-16 04:32:48.000 259 33833.61 293.18 17120.71 88888.00 2019-09-16 04:32:49.000 259 33833.58 293.16 17120.68 88888.00 2019-09-16 04:32:50.000 259 33833.59 293.17 17120.66 37919.84 2019-09-16 04:32:51.000 259 33833.59 293.15 17120.68 88888.00 2019-09-16 04:32:52.000 259 33833.56 293.19 17120.72 88888.00 2019-09-16 04:32:53.000 259 33833.55 293.21 17120.72 88888.00 2019-09-16 04:32:54.000 259 33833.50 293.14 17120.70 88888.00 2019-09-16 04:32:55.000 259 33833.50 293.15 17120.69 37919.85 2019-09-16 04:32:56.000 259 33833.49 293.14 17120.69 88888.00 2019-09-16 04:32:57.000 259 33833.50 293.15 17120.70 88888.00 2019-09-16 04:32:58.000 259 33833.50 293.18 17120.72 88888.00 2019-09-16 04:32:59.000 259 33833.48 293.18 17120.69 88888.00 2019-09-16 04:33:00.000 259 33833.50 293.15 17120.72 37919.82 2019-09-16 04:33:01.000 259 33833.49 293.16 17120.72 88888.00 2019-09-16 04:33:02.000 259 33833.46 293.17 17120.71 88888.00 2019-09-16 04:33:03.000 259 33833.47 293.19 17120.68 88888.00 2019-09-16 04:33:04.000 259 33833.44 293.21 17120.67 88888.00 2019-09-16 04:33:05.000 259 33833.42 293.21 17120.71 37919.76 2019-09-16 04:33:06.000 259 33833.40 293.21 17120.70 88888.00 2019-09-16 04:33:07.000 259 33833.42 293.24 17120.69 88888.00 2019-09-16 04:33:08.000 259 33833.41 293.21 17120.67 88888.00 2019-09-16 04:33:09.000 259 33833.39 293.22 17120.65 88888.00 2019-09-16 04:33:10.000 259 33833.36 293.22 17120.68 37919.74 2019-09-16 04:33:11.000 259 33833.37 293.20 17120.72 88888.00 2019-09-16 04:33:12.000 259 33833.34 293.20 17120.71 88888.00 2019-09-16 04:33:13.000 259 33833.32 293.23 17120.66 88888.00 2019-09-16 04:33:14.000 259 33833.34 293.25 17120.67 88888.00 2019-09-16 04:33:15.000 259 33833.34 293.19 17120.73 37919.67 2019-09-16 04:33:16.000 259 33833.33 293.21 17120.74 88888.00 2019-09-16 04:33:17.000 259 33833.33 293.25 17120.73 88888.00 2019-09-16 04:33:18.000 259 33833.34 293.27 17120.70 88888.00 2019-09-16 04:33:19.000 259 33833.39 293.28 17120.69 88888.00 2019-09-16 04:33:20.000 259 33833.36 293.29 17120.70 37919.68 2019-09-16 04:33:21.000 259 33833.32 293.28 17120.74 88888.00 2019-09-16 04:33:22.000 259 33833.34 293.28 17120.76 88888.00 2019-09-16 04:33:23.000 259 33833.32 293.24 17120.75 88888.00 2019-09-16 04:33:24.000 259 33833.31 293.23 17120.76 88888.00 2019-09-16 04:33:25.000 259 33833.29 293.28 17120.77 37919.61 2019-09-16 04:33:26.000 259 33833.26 293.33 17120.78 88888.00 2019-09-16 04:33:27.000 259 33833.26 293.32 17120.78 88888.00 2019-09-16 04:33:28.000 259 33833.25 293.28 17120.77 88888.00 2019-09-16 04:33:29.000 259 33833.24 293.27 17120.74 88888.00 2019-09-16 04:33:30.000 259 33833.20 293.29 17120.74 37919.63 2019-09-16 04:33:31.000 259 33833.19 293.29 17120.74 88888.00 2019-09-16 04:33:32.000 259 33833.17 293.28 17120.70 88888.00 2019-09-16 04:33:33.000 259 33833.15 293.25 17120.70 88888.00 2019-09-16 04:33:34.000 259 33833.14 293.27 17120.71 88888.00 2019-09-16 04:33:35.000 259 33833.11 293.27 17120.71 37919.54 2019-09-16 04:33:36.000 259 33833.12 293.30 17120.71 88888.00 2019-09-16 04:33:37.000 259 33833.12 293.31 17120.74 88888.00 2019-09-16 04:33:38.000 259 33833.09 293.30 17120.77 88888.00 2019-09-16 04:33:39.000 259 33833.11 293.31 17120.76 88888.00 2019-09-16 04:33:40.000 259 33833.07 293.30 17120.75 37919.54 2019-09-16 04:33:41.000 259 33833.06 293.25 17120.72 88888.00 2019-09-16 04:33:42.000 259 33833.03 293.23 17120.71 88888.00 2019-09-16 04:33:43.000 259 33833.00 293.28 17120.70 88888.00 2019-09-16 04:33:44.000 259 33833.00 293.33 17120.68 88888.00 2019-09-16 04:33:45.000 259 33833.02 293.35 17120.72 37919.38 2019-09-16 04:33:46.000 259 33832.99 293.30 17120.73 88888.00 2019-09-16 04:33:47.000 259 33832.97 293.28 17120.71 88888.00 2019-09-16 04:33:48.000 259 33832.97 293.26 17120.72 88888.00 2019-09-16 04:33:49.000 259 33832.93 293.25 17120.70 88888.00 2019-09-16 04:33:50.000 259 33832.93 293.28 17120.70 37919.38 2019-09-16 04:33:51.000 259 33832.96 293.28 17120.71 88888.00 2019-09-16 04:33:52.000 259 33832.94 293.25 17120.72 88888.00 2019-09-16 04:33:53.000 259 33832.90 293.25 17120.72 88888.00 2019-09-16 04:33:54.000 259 33832.88 293.24 17120.71 88888.00 2019-09-16 04:33:55.000 259 33832.82 293.23 17120.69 37919.40 2019-09-16 04:33:56.000 259 33832.82 293.25 17120.67 88888.00 2019-09-16 04:33:57.000 259 33832.87 293.30 17120.69 88888.00 2019-09-16 04:33:58.000 259 33832.86 293.32 17120.71 88888.00 2019-09-16 04:33:59.000 259 33832.85 293.34 17120.70 88888.00 2019-09-16 04:34:00.000 259 33832.87 293.33 17120.72 37919.29 2019-09-16 04:34:01.000 259 33832.85 293.35 17120.73 88888.00 2019-09-16 04:34:02.000 259 33832.84 293.34 17120.72 88888.00 2019-09-16 04:34:03.000 259 33832.86 293.37 17120.69 88888.00 2019-09-16 04:34:04.000 259 33832.82 293.39 17120.69 88888.00 2019-09-16 04:34:05.000 259 33832.82 293.39 17120.72 37919.28 2019-09-16 04:34:06.000 259 33832.83 293.42 17120.72 88888.00 2019-09-16 04:34:07.000 259 33832.83 293.42 17120.69 88888.00 2019-09-16 04:34:08.000 259 33832.87 293.39 17120.70 88888.00 2019-09-16 04:34:09.000 259 33832.87 293.36 17120.70 88888.00 2019-09-16 04:34:10.000 259 33832.83 293.36 17120.71 37919.31 2019-09-16 04:34:11.000 259 33832.84 293.36 17120.72 88888.00 2019-09-16 04:34:12.000 259 33832.83 293.36 17120.71 88888.00 2019-09-16 04:34:13.000 259 33832.83 293.34 17120.71 88888.00 2019-09-16 04:34:14.000 259 33832.81 293.32 17120.74 88888.00 2019-09-16 04:34:15.000 259 33832.80 293.31 17120.72 37919.30 2019-09-16 04:34:16.000 259 33832.79 293.32 17120.72 88888.00 2019-09-16 04:34:17.000 259 33832.81 293.27 17120.77 88888.00 2019-09-16 04:34:18.000 259 33832.78 293.30 17120.79 88888.00 2019-09-16 04:34:19.000 259 33832.76 293.32 17120.76 88888.00 2019-09-16 04:34:20.000 259 33832.72 293.31 17120.78 37919.18 2019-09-16 04:34:21.000 259 33832.71 293.34 17120.75 88888.00 2019-09-16 04:34:22.000 259 33832.69 293.32 17120.76 88888.00 2019-09-16 04:34:23.000 259 33832.69 293.35 17120.76 88888.00 2019-09-16 04:34:24.000 259 33832.72 293.34 17120.78 88888.00 2019-09-16 04:34:25.000 259 33832.71 293.34 17120.80 37919.12 2019-09-16 04:34:26.000 259 33832.69 293.34 17120.74 88888.00 2019-09-16 04:34:27.000 259 33832.70 293.34 17120.80 88888.00 2019-09-16 04:34:28.000 259 33832.73 293.32 17120.79 88888.00 2019-09-16 04:34:29.000 259 33832.74 293.31 17120.79 88888.00 2019-09-16 04:34:30.000 259 33832.72 293.26 17120.78 37919.17 2019-09-16 04:34:31.000 259 33832.77 293.27 17120.77 88888.00 2019-09-16 04:34:32.000 259 33832.73 293.31 17120.72 88888.00 2019-09-16 04:34:33.000 259 33832.70 293.32 17120.73 88888.00 2019-09-16 04:34:34.000 259 33832.70 293.26 17120.73 88888.00 2019-09-16 04:34:35.000 259 33832.66 293.28 17120.74 37919.11 2019-09-16 04:34:36.000 259 33832.62 293.28 17120.72 88888.00 2019-09-16 04:34:37.000 259 33832.60 293.24 17120.72 88888.00 2019-09-16 04:34:38.000 259 33832.59 293.25 17120.74 88888.00 2019-09-16 04:34:39.000 259 33832.59 293.26 17120.78 88888.00 2019-09-16 04:34:40.000 259 33832.56 293.26 17120.78 37919.07 2019-09-16 04:34:41.000 259 33832.47 293.27 17120.77 88888.00 2019-09-16 04:34:42.000 259 33832.45 293.25 17120.76 88888.00 2019-09-16 04:34:43.000 259 33832.47 293.22 17120.78 88888.00 2019-09-16 04:34:44.000 259 33832.49 293.26 17120.80 88888.00 2019-09-16 04:34:45.000 259 33832.44 293.28 17120.78 37918.99 2019-09-16 04:34:46.000 259 33832.41 293.23 17120.77 88888.00 2019-09-16 04:34:47.000 259 33832.38 293.24 17120.76 88888.00 2019-09-16 04:34:48.000 259 33832.33 293.23 17120.76 88888.00 2019-09-16 04:34:49.000 259 33832.31 293.23 17120.76 88888.00 2019-09-16 04:34:50.000 259 33832.31 293.23 17120.78 37918.99 2019-09-16 04:34:51.000 259 33832.35 293.28 17120.79 88888.00 2019-09-16 04:34:52.000 259 33832.35 293.23 17120.80 88888.00 2019-09-16 04:34:53.000 259 33832.38 293.22 17120.78 88888.00 2019-09-16 04:34:54.000 259 33832.36 293.21 17120.79 88888.00 2019-09-16 04:34:55.000 259 33832.32 293.20 17120.84 37918.90 2019-09-16 04:34:56.000 259 33832.31 293.20 17120.82 88888.00 2019-09-16 04:34:57.000 259 33832.30 293.24 17120.83 88888.00 2019-09-16 04:34:58.000 259 33832.34 293.26 17120.84 88888.00 2019-09-16 04:34:59.000 259 33832.26 293.23 17120.82 88888.00 2019-09-16 04:35:00.000 259 33832.21 293.21 17120.80 37918.80 2019-09-16 04:35:01.000 259 33832.21 293.23 17120.79 88888.00 2019-09-16 04:35:02.000 259 33832.20 293.22 17120.78 88888.00 2019-09-16 04:35:03.000 259 33832.19 293.20 17120.73 88888.00 2019-09-16 04:35:04.000 259 33832.21 293.22 17120.75 88888.00 2019-09-16 04:35:05.000 259 33832.21 293.25 17120.78 37918.74 2019-09-16 04:35:06.000 259 33832.20 293.25 17120.76 88888.00 2019-09-16 04:35:07.000 259 33832.19 293.25 17120.75 88888.00 2019-09-16 04:35:08.000 259 33832.19 293.28 17120.81 88888.00 2019-09-16 04:35:09.000 259 33832.16 293.28 17120.80 88888.00 2019-09-16 04:35:10.000 259 33832.18 293.28 17120.84 37918.62 2019-09-16 04:35:11.000 259 33832.18 293.30 17120.86 88888.00 2019-09-16 04:35:12.000 259 33832.15 293.28 17120.84 88888.00 2019-09-16 04:35:13.000 259 33832.15 293.24 17120.83 88888.00 2019-09-16 04:35:14.000 259 33832.13 293.26 17120.83 88888.00 2019-09-16 04:35:15.000 259 33832.11 293.33 17120.85 37918.71 2019-09-16 04:35:16.000 259 33832.10 293.35 17120.86 88888.00 2019-09-16 04:35:17.000 259 33832.07 293.37 17120.88 88888.00 2019-09-16 04:35:18.000 259 33832.06 293.37 17120.89 88888.00 2019-09-16 04:35:19.000 259 33832.04 293.36 17120.89 88888.00 2019-09-16 04:35:20.000 259 33832.01 293.40 17120.86 37918.60 2019-09-16 04:35:21.000 259 33832.04 293.42 17120.82 88888.00 2019-09-16 04:35:22.000 259 33832.00 293.43 17120.82 88888.00 2019-09-16 04:35:23.000 259 33831.97 293.44 17120.87 88888.00 2019-09-16 04:35:24.000 259 33831.99 293.41 17120.84 88888.00 2019-09-16 04:35:25.000 259 33831.98 293.39 17120.84 37918.60 2019-09-16 04:35:26.000 259 33831.95 293.41 17120.87 88888.00 2019-09-16 04:35:27.000 259 33831.96 293.40 17120.85 88888.00 2019-09-16 04:35:28.000 259 33831.95 293.40 17120.86 88888.00 2019-09-16 04:35:29.000 259 33831.94 293.41 17120.85 88888.00 2019-09-16 04:35:30.000 259 33831.92 293.38 17120.85 37918.57 2019-09-16 04:35:31.000 259 33831.94 293.42 17120.83 88888.00 2019-09-16 04:35:32.000 259 33831.91 293.49 17120.82 88888.00 2019-09-16 04:35:33.000 259 33831.92 293.47 17120.85 88888.00 2019-09-16 04:35:34.000 259 33831.87 293.43 17120.90 88888.00 2019-09-16 04:35:35.000 259 33831.83 293.46 17120.88 37918.50 2019-09-16 04:35:36.000 259 33831.80 293.44 17120.87 88888.00 2019-09-16 04:35:37.000 259 33831.80 293.48 17120.82 88888.00 2019-09-16 04:35:38.000 259 33831.77 293.47 17120.84 88888.00 2019-09-16 04:35:39.000 259 33831.77 293.46 17120.88 88888.00 2019-09-16 04:35:40.000 259 33831.78 293.48 17120.91 37918.48 2019-09-16 04:35:41.000 259 33831.79 293.46 17120.94 88888.00 2019-09-16 04:35:42.000 259 33831.74 293.48 17120.92 88888.00 2019-09-16 04:35:43.000 259 33831.73 293.49 17120.91 88888.00 2019-09-16 04:35:44.000 259 33831.71 293.53 17120.88 88888.00 2019-09-16 04:35:45.000 259 33831.72 293.55 17120.86 37918.39 2019-09-16 04:35:46.000 259 33831.72 293.55 17120.88 88888.00 2019-09-16 04:35:47.000 259 33831.73 293.53 17120.90 88888.00 2019-09-16 04:35:48.000 259 33831.74 293.52 17120.93 88888.00 2019-09-16 04:35:49.000 259 33831.74 293.50 17120.86 88888.00 2019-09-16 04:35:50.000 259 33831.71 293.51 17120.88 37918.28 2019-09-16 04:35:51.000 259 33831.71 293.52 17120.94 88888.00 2019-09-16 04:35:52.000 259 33831.68 293.53 17120.95 88888.00 2019-09-16 04:35:53.000 259 33831.67 293.51 17120.95 88888.00 2019-09-16 04:35:54.000 259 33831.64 293.47 17120.96 88888.00 2019-09-16 04:35:55.000 259 33831.64 293.49 17120.93 37918.28 2019-09-16 04:35:56.000 259 33831.60 293.52 17120.92 88888.00 2019-09-16 04:35:57.000 259 33831.63 293.57 17120.94 88888.00 2019-09-16 04:35:58.000 259 33831.63 293.55 17120.93 88888.00 2019-09-16 04:35:59.000 259 33831.65 293.53 17120.90 88888.00 2019-09-16 04:36:00.000 259 33831.63 293.55 17120.91 37918.16 2019-09-16 04:36:01.000 259 33831.61 293.63 17120.96 88888.00 2019-09-16 04:36:02.000 259 33831.57 293.60 17120.94 88888.00 2019-09-16 04:36:03.000 259 33831.57 293.55 17120.93 88888.00 2019-09-16 04:36:04.000 259 33831.54 293.55 17120.93 88888.00 2019-09-16 04:36:05.000 259 33831.51 293.57 17120.96 37918.25 2019-09-16 04:36:06.000 259 33831.48 293.63 17120.97 88888.00 2019-09-16 04:36:07.000 259 33831.50 293.62 17120.97 88888.00 2019-09-16 04:36:08.000 259 33831.49 293.58 17121.00 88888.00 2019-09-16 04:36:09.000 259 33831.49 293.56 17121.01 88888.00 2019-09-16 04:36:10.000 259 33831.49 293.56 17120.97 37918.13 2019-09-16 04:36:11.000 259 33831.48 293.55 17120.99 88888.00 2019-09-16 04:36:12.000 259 33831.47 293.55 17120.99 88888.00 2019-09-16 04:36:13.000 259 33831.41 293.59 17120.97 88888.00 2019-09-16 04:36:14.000 259 33831.38 293.60 17120.97 88888.00 2019-09-16 04:36:15.000 259 33831.39 293.58 17120.96 37918.08 2019-09-16 04:36:16.000 259 33831.40 293.61 17120.99 88888.00 2019-09-16 04:36:17.000 259 33831.39 293.65 17121.03 88888.00 2019-09-16 04:36:18.000 259 33831.41 293.70 17121.03 88888.00 2019-09-16 04:36:19.000 259 33831.40 293.67 17121.02 88888.00 2019-09-16 04:36:20.000 259 33831.40 293.64 17121.01 37918.10 2019-09-16 04:36:21.000 259 33831.42 293.63 17120.96 88888.00 2019-09-16 04:36:22.000 259 33831.41 293.64 17120.93 88888.00 2019-09-16 04:36:23.000 259 33831.40 293.63 17120.94 88888.00 2019-09-16 04:36:24.000 259 33831.39 293.63 17120.94 88888.00 2019-09-16 04:36:25.000 259 33831.39 293.66 17120.94 37918.07 2019-09-16 04:36:26.000 259 33831.41 293.69 17120.92 88888.00 2019-09-16 04:36:27.000 259 33831.39 293.66 17120.95 88888.00 2019-09-16 04:36:28.000 259 33831.38 293.68 17120.95 88888.00 2019-09-16 04:36:29.000 259 33831.41 293.70 17120.95 88888.00 2019-09-16 04:36:30.000 259 33831.40 293.68 17120.90 37918.07 2019-09-16 04:36:31.000 259 33831.39 293.66 17120.92 88888.00 2019-09-16 04:36:32.000 259 33831.38 293.65 17120.89 88888.00 2019-09-16 04:36:33.000 259 33831.29 293.66 17120.95 88888.00 2019-09-16 04:36:34.000 259 33831.25 293.67 17120.94 88888.00 2019-09-16 04:36:35.000 259 33831.23 293.65 17120.94 37918.00 2019-09-16 04:36:36.000 259 33831.21 293.67 17120.94 88888.00 2019-09-16 04:36:37.000 259 33831.17 293.70 17120.95 88888.00 2019-09-16 04:36:38.000 259 33831.17 293.71 17120.92 88888.00 2019-09-16 04:36:39.000 259 33831.12 293.68 17120.89 88888.00 2019-09-16 04:36:40.000 259 33831.12 293.71 17120.90 37917.85 2019-09-16 04:36:41.000 259 33831.11 293.73 17120.94 88888.00 2019-09-16 04:36:42.000 259 33831.11 293.73 17120.98 88888.00 2019-09-16 04:36:43.000 259 33831.10 293.73 17120.98 88888.00 2019-09-16 04:36:44.000 259 33831.11 293.75 17120.95 88888.00 2019-09-16 04:36:45.000 259 33831.13 293.76 17120.94 37917.76 2019-09-16 04:36:46.000 259 33831.16 293.78 17120.97 88888.00 2019-09-16 04:36:47.000 259 33831.18 293.80 17120.95 88888.00 2019-09-16 04:36:48.000 259 33831.15 293.78 17120.94 88888.00 2019-09-16 04:36:49.000 259 33831.12 293.77 17120.98 88888.00 2019-09-16 04:36:50.000 259 33831.13 293.78 17120.94 37917.83 2019-09-16 04:36:51.000 259 33831.16 293.79 17120.93 88888.00 2019-09-16 04:36:52.000 259 33831.12 293.81 17120.92 88888.00 2019-09-16 04:36:53.000 259 33831.11 293.82 17120.94 88888.00 2019-09-16 04:36:54.000 259 33831.14 293.80 17120.93 88888.00 2019-09-16 04:36:55.000 259 33831.14 293.85 17120.89 37917.78 2019-09-16 04:36:56.000 259 33831.13 293.86 17120.89 88888.00 2019-09-16 04:36:57.000 259 33831.15 293.84 17120.89 88888.00 2019-09-16 04:36:58.000 259 33831.19 293.83 17120.92 88888.00 2019-09-16 04:36:59.000 259 33831.19 293.83 17120.95 88888.00 2019-09-16 04:37:00.000 259 33831.19 293.85 17120.98 37917.84 2019-09-16 04:37:01.000 259 33831.19 293.84 17120.96 88888.00 2019-09-16 04:37:02.000 259 33831.20 293.87 17120.93 88888.00 2019-09-16 04:37:03.000 259 33831.18 293.83 17120.91 88888.00 2019-09-16 04:37:04.000 259 33831.16 293.85 17120.90 88888.00 2019-09-16 04:37:05.000 259 33831.19 293.88 17120.88 37917.84 2019-09-16 04:37:06.000 259 33831.20 293.85 17120.86 88888.00 2019-09-16 04:37:07.000 259 33831.16 293.84 17120.88 88888.00 2019-09-16 04:37:08.000 259 33831.15 293.83 17120.92 88888.00 2019-09-16 04:37:09.000 259 33831.15 293.83 17120.96 88888.00 2019-09-16 04:37:10.000 259 33831.17 293.82 17120.99 37917.82 2019-09-16 04:37:11.000 259 33831.13 293.85 17120.98 88888.00 2019-09-16 04:37:12.000 259 33831.13 293.91 17120.91 88888.00 2019-09-16 04:37:13.000 259 33831.14 293.87 17120.92 88888.00 2019-09-16 04:37:14.000 259 33831.13 293.84 17120.90 88888.00 2019-09-16 04:37:15.000 259 33831.12 293.83 17120.91 37917.77 2019-09-16 04:37:16.000 259 33831.07 293.84 17120.90 88888.00 2019-09-16 04:37:17.000 259 33831.02 293.84 17120.89 88888.00 2019-09-16 04:37:18.000 259 33831.09 293.84 17120.93 88888.00 2019-09-16 04:37:19.000 259 33831.08 293.87 17120.93 88888.00 2019-09-16 04:37:20.000 259 33831.05 293.88 17120.97 37917.78 2019-09-16 04:37:21.000 259 33831.05 293.86 17120.99 88888.00 2019-09-16 04:37:22.000 259 33831.06 293.85 17120.97 88888.00 2019-09-16 04:37:23.000 259 33831.04 293.90 17120.96 88888.00 2019-09-16 04:37:24.000 259 33831.05 293.89 17120.95 88888.00 2019-09-16 04:37:25.000 259 33831.07 293.91 17120.93 37917.72 2019-09-16 04:37:26.000 259 33831.09 293.89 17120.93 88888.00 2019-09-16 04:37:27.000 259 33831.06 293.85 17120.92 88888.00 2019-09-16 04:37:28.000 259 33831.06 293.92 17120.90 88888.00 2019-09-16 04:37:29.000 259 33831.04 293.94 17120.92 88888.00 2019-09-16 04:37:30.000 259 33831.01 293.89 17120.92 37917.64 2019-09-16 04:37:31.000 259 33831.03 293.91 17120.90 88888.00 2019-09-16 04:37:32.000 259 33831.01 293.95 17120.91 88888.00 2019-09-16 04:37:33.000 259 33830.99 293.95 17120.96 88888.00 2019-09-16 04:37:34.000 259 33830.98 293.94 17120.98 88888.00 2019-09-16 04:37:35.000 259 33830.97 293.92 17120.96 37917.67 2019-09-16 04:37:36.000 259 33831.00 293.88 17120.96 88888.00 2019-09-16 04:37:37.000 259 33831.01 293.87 17120.97 88888.00 2019-09-16 04:37:38.000 259 33830.99 293.89 17120.91 88888.00 2019-09-16 04:37:39.000 259 33830.97 293.92 17120.92 88888.00 2019-09-16 04:37:40.000 259 33830.98 293.91 17120.94 37917.67 2019-09-16 04:37:41.000 259 33830.99 293.95 17120.98 88888.00 2019-09-16 04:37:42.000 259 33830.96 293.92 17120.97 88888.00 2019-09-16 04:37:43.000 259 33830.99 293.91 17120.99 88888.00 2019-09-16 04:37:44.000 259 33830.97 293.91 17120.99 88888.00 2019-09-16 04:37:45.000 259 33830.96 293.92 17120.99 37917.67 2019-09-16 04:37:46.000 259 33830.92 293.87 17120.98 88888.00 2019-09-16 04:37:47.000 259 33830.87 293.89 17120.97 88888.00 2019-09-16 04:37:48.000 259 33830.85 293.91 17120.99 88888.00 2019-09-16 04:37:49.000 259 33830.85 293.90 17121.00 88888.00 2019-09-16 04:37:50.000 259 33830.86 293.95 17121.02 37917.60 2019-09-16 04:37:51.000 259 33830.83 293.95 17120.96 88888.00 2019-09-16 04:37:52.000 259 33830.79 293.95 17121.00 88888.00 2019-09-16 04:37:53.000 259 33830.79 293.93 17120.97 88888.00 2019-09-16 04:37:54.000 259 33830.77 293.90 17120.96 88888.00 2019-09-16 04:37:55.000 259 33830.78 293.90 17121.00 37917.54 2019-09-16 04:37:56.000 259 33830.76 293.90 17121.04 88888.00 2019-09-16 04:37:57.000 259 33830.73 293.95 17121.03 88888.00 2019-09-16 04:37:58.000 259 33830.72 293.92 17121.01 88888.00 2019-09-16 04:37:59.000 259 33830.76 293.90 17121.03 88888.00 2019-09-16 04:38:00.000 259 33830.76 293.88 17121.01 37917.53 2019-09-16 04:38:01.000 259 33830.76 293.90 17120.98 88888.00 2019-09-16 04:38:02.000 259 33830.74 293.91 17120.98 88888.00 2019-09-16 04:38:03.000 259 33830.75 293.98 17120.96 88888.00 2019-09-16 04:38:04.000 259 33830.77 293.97 17120.94 88888.00 2019-09-16 04:38:05.000 259 33830.77 294.03 17120.95 37917.54 2019-09-16 04:38:06.000 259 33830.77 294.03 17120.95 88888.00 2019-09-16 04:38:07.000 259 33830.76 294.03 17120.98 88888.00 2019-09-16 04:38:08.000 259 33830.77 294.02 17120.99 88888.00 2019-09-16 04:38:09.000 259 33830.79 294.00 17121.00 88888.00 2019-09-16 04:38:10.000 259 33830.75 293.98 17121.01 37917.54 2019-09-16 04:38:11.000 259 33830.75 293.98 17121.01 88888.00 2019-09-16 04:38:12.000 259 33830.78 294.00 17120.99 88888.00 2019-09-16 04:38:13.000 259 33830.77 294.01 17120.99 88888.00 2019-09-16 04:38:14.000 259 33830.73 294.00 17121.01 88888.00 2019-09-16 04:38:15.000 259 33830.73 293.99 17121.01 37917.56 2019-09-16 04:38:16.000 259 33830.77 293.97 17121.00 88888.00 2019-09-16 04:38:17.000 259 33830.79 293.95 17121.00 88888.00 2019-09-16 04:38:18.000 259 33830.76 293.95 17121.02 88888.00 2019-09-16 04:38:19.000 259 33830.73 293.96 17121.03 88888.00 2019-09-16 04:38:20.000 259 33830.75 293.96 17121.05 37917.48 2019-09-16 04:38:21.000 259 33830.78 293.97 17121.04 88888.00 2019-09-16 04:38:22.000 259 33830.74 294.01 17121.00 88888.00 2019-09-16 04:38:23.000 259 33830.76 294.00 17120.99 88888.00 2019-09-16 04:38:24.000 259 33830.77 293.99 17120.96 88888.00 2019-09-16 04:38:25.000 259 33830.76 294.01 17121.00 37917.44 2019-09-16 04:38:26.000 259 33830.75 294.03 17121.02 88888.00 2019-09-16 04:38:27.000 259 33830.78 294.02 17121.05 88888.00 2019-09-16 04:38:28.000 259 33830.76 293.98 17121.02 88888.00 2019-09-16 04:38:29.000 259 33830.80 293.99 17121.02 88888.00 2019-09-16 04:38:30.000 259 33830.79 294.00 17120.98 37917.40 2019-09-16 04:38:31.000 259 33830.81 294.01 17120.97 88888.00 2019-09-16 04:38:32.000 259 33830.84 293.99 17120.96 88888.00 2019-09-16 04:38:33.000 259 33830.84 293.93 17120.93 88888.00 2019-09-16 04:38:34.000 259 33830.84 293.92 17120.93 88888.00 2019-09-16 04:38:35.000 259 33830.85 293.99 17120.99 37917.51 2019-09-16 04:38:36.000 259 33830.84 293.99 17120.99 88888.00 2019-09-16 04:38:37.000 259 33830.83 294.00 17121.02 88888.00 2019-09-16 04:38:38.000 259 33830.78 294.04 17121.03 88888.00 2019-09-16 04:38:39.000 259 33830.76 294.01 17120.97 88888.00 2019-09-16 04:38:40.000 259 33830.71 294.00 17120.99 37917.47 2019-09-16 04:38:41.000 259 33830.67 294.01 17121.01 88888.00 2019-09-16 04:38:42.000 259 33830.69 293.97 17121.01 88888.00 2019-09-16 04:38:43.000 259 33830.67 293.93 17121.04 88888.00 2019-09-16 04:38:44.000 259 33830.61 293.94 17121.04 88888.00 2019-09-16 04:38:45.000 259 33830.58 293.93 17121.05 37917.42 2019-09-16 04:38:46.000 259 33830.58 293.97 17121.03 88888.00 2019-09-16 04:38:47.000 259 33830.54 293.96 17121.03 88888.00 2019-09-16 04:38:48.000 259 33830.54 293.96 17121.03 88888.00 2019-09-16 04:38:49.000 259 33830.53 294.00 17121.04 88888.00 2019-09-16 04:38:50.000 259 33830.56 293.97 17121.04 37917.26 2019-09-16 04:38:51.000 259 33830.54 294.00 17121.02 88888.00 2019-09-16 04:38:52.000 259 33830.53 294.01 17121.00 88888.00 2019-09-16 04:38:53.000 259 33830.60 294.01 17121.00 88888.00 2019-09-16 04:38:54.000 259 33830.56 294.01 17121.04 88888.00 2019-09-16 04:38:55.000 259 33830.56 294.05 17121.04 37917.26 2019-09-16 04:38:56.000 259 33830.56 294.02 17120.98 88888.00 2019-09-16 04:38:57.000 259 33830.58 294.00 17120.98 88888.00 2019-09-16 04:38:58.000 259 33830.59 294.02 17120.98 88888.00 2019-09-16 04:38:59.000 259 33830.61 294.06 17121.03 88888.00 2019-09-16 04:39:00.000 259 33830.59 294.04 17121.04 37917.34 2019-09-16 04:39:01.000 259 33830.61 294.03 17121.02 88888.00 2019-09-16 04:39:02.000 259 33830.62 294.01 17121.02 88888.00 2019-09-16 04:39:03.000 259 33830.64 293.99 17121.02 88888.00 2019-09-16 04:39:04.000 259 33830.67 294.01 17121.02 88888.00 2019-09-16 04:39:05.000 259 33830.71 294.03 17121.00 37917.36 2019-09-16 04:39:06.000 259 33830.73 294.03 17121.02 88888.00 2019-09-16 04:39:07.000 259 33830.73 294.01 17121.04 88888.00 2019-09-16 04:39:08.000 259 33830.75 294.00 17121.07 88888.00 2019-09-16 04:39:09.000 259 33830.73 294.04 17121.03 88888.00 2019-09-16 04:39:10.000 259 33830.73 294.03 17121.03 37917.52 2019-09-16 04:39:11.000 259 33830.72 294.05 17121.00 88888.00 2019-09-16 04:39:12.000 259 33830.71 294.06 17120.99 88888.00 2019-09-16 04:39:13.000 259 33830.71 294.03 17120.97 88888.00 2019-09-16 04:39:14.000 259 33830.73 294.01 17120.95 88888.00 2019-09-16 04:39:15.000 259 33830.73 294.03 17120.96 37917.46 2019-09-16 04:39:16.000 259 33830.72 294.05 17120.92 88888.00 2019-09-16 04:39:17.000 259 33830.67 294.06 17120.97 88888.00 2019-09-16 04:39:18.000 259 33830.65 294.04 17120.95 88888.00 2019-09-16 04:39:19.000 259 33830.65 294.02 17120.98 88888.00 2019-09-16 04:39:20.000 259 33830.63 294.05 17121.00 37917.44 2019-09-16 04:39:21.000 259 33830.60 294.09 17120.97 88888.00 2019-09-16 04:39:22.000 259 33830.62 294.10 17120.98 88888.00 2019-09-16 04:39:23.000 259 33830.65 294.11 17121.00 88888.00 2019-09-16 04:39:24.000 259 33830.66 294.07 17121.01 88888.00 2019-09-16 04:39:25.000 259 33830.63 294.09 17120.99 37917.40 2019-09-16 04:39:26.000 259 33830.63 294.07 17120.99 88888.00 2019-09-16 04:39:27.000 259 33830.63 294.05 17121.02 88888.00 2019-09-16 04:39:28.000 259 33830.61 294.06 17120.99 88888.00 2019-09-16 04:39:29.000 259 33830.59 294.07 17120.95 88888.00 2019-09-16 04:39:30.000 259 33830.58 294.07 17120.97 37917.32 2019-09-16 04:39:31.000 259 33830.58 294.06 17120.99 88888.00 2019-09-16 04:39:32.000 259 33830.59 294.06 17120.98 88888.00 2019-09-16 04:39:33.000 259 33830.60 294.08 17120.98 88888.00 2019-09-16 04:39:34.000 259 33830.59 294.07 17121.02 88888.00 2019-09-16 04:39:35.000 259 33830.63 294.09 17121.07 37917.36 2019-09-16 04:39:36.000 259 33830.62 294.09 17121.01 88888.00 2019-09-16 04:39:37.000 259 33830.63 294.09 17120.99 88888.00 2019-09-16 04:39:38.000 259 33830.67 294.09 17121.03 88888.00 2019-09-16 04:39:39.000 259 33830.68 294.10 17121.06 88888.00 2019-09-16 04:39:40.000 259 33830.70 294.11 17121.04 37917.37 2019-09-16 04:39:41.000 259 33830.73 294.13 17121.07 88888.00 2019-09-16 04:39:42.000 259 33830.82 294.14 17121.08 88888.00 2019-09-16 04:39:43.000 259 33830.86 294.20 17121.03 88888.00 2019-09-16 04:39:44.000 259 33830.94 294.16 17120.99 88888.00 2019-09-16 04:39:45.000 259 33831.00 294.20 17121.00 37917.55 2019-09-16 04:39:46.000 259 33831.05 294.18 17121.00 88888.00 2019-09-16 04:39:47.000 259 33831.04 294.15 17120.96 88888.00 2019-09-16 04:39:48.000 259 33831.08 294.16 17120.94 88888.00 2019-09-16 04:39:49.000 259 33831.14 294.16 17120.94 88888.00 2019-09-16 04:39:50.000 259 33831.15 294.15 17120.97 37917.77 2019-09-16 04:39:51.000 259 33831.13 294.14 17120.95 88888.00 2019-09-16 04:39:52.000 259 33831.07 294.14 17120.94 88888.00 2019-09-16 04:39:53.000 259 33831.06 294.14 17120.92 88888.00 2019-09-16 04:39:54.000 259 33831.04 294.14 17120.93 88888.00 2019-09-16 04:39:55.000 259 33831.00 294.19 17120.96 37917.76 2019-09-16 04:39:56.000 259 33830.97 294.22 17120.96 88888.00 2019-09-16 04:39:57.000 259 33830.95 294.18 17120.97 88888.00 2019-09-16 04:39:58.000 259 33830.90 294.15 17120.98 88888.00 2019-09-16 04:39:59.000 259 33830.87 294.19 17121.01 88888.00 2019-09-16 04:40:00.000 259 33830.83 294.19 17121.02 37917.59 2019-09-16 04:40:01.000 259 33830.78 294.19 17121.00 88888.00 2019-09-16 04:40:02.000 259 33830.75 294.18 17120.96 88888.00 2019-09-16 04:40:03.000 259 33830.76 294.14 17121.00 88888.00 2019-09-16 04:40:04.000 259 33830.72 294.14 17120.96 88888.00 2019-09-16 04:40:05.000 259 33830.73 294.19 17120.97 37917.44 2019-09-16 04:40:06.000 259 33830.71 294.19 17120.97 88888.00 2019-09-16 04:40:07.000 259 33830.68 294.18 17120.98 88888.00 2019-09-16 04:40:08.000 259 33830.68 294.19 17121.01 88888.00 2019-09-16 04:40:09.000 259 33830.71 294.21 17120.98 88888.00 2019-09-16 04:40:10.000 259 33830.67 294.23 17120.95 37917.46 2019-09-16 04:40:11.000 259 33830.67 294.25 17120.93 88888.00 2019-09-16 04:40:12.000 259 33830.72 294.27 17120.94 88888.00 2019-09-16 04:40:13.000 259 33830.75 294.24 17120.94 88888.00 2019-09-16 04:40:14.000 259 33830.77 294.22 17120.94 88888.00 2019-09-16 04:40:15.000 259 33830.81 294.25 17120.97 37917.46 2019-09-16 04:40:16.000 259 33830.83 294.27 17120.99 88888.00 2019-09-16 04:40:17.000 259 33830.87 294.25 17120.95 88888.00 2019-09-16 04:40:18.000 259 33830.92 294.27 17120.94 88888.00 2019-09-16 04:40:19.000 259 33830.96 294.32 17120.96 88888.00 2019-09-16 04:40:20.000 259 33830.95 294.31 17120.98 37917.61 2019-09-16 04:40:21.000 259 33830.99 294.27 17120.94 88888.00 2019-09-16 04:40:22.000 259 33831.02 294.27 17120.92 88888.00 2019-09-16 04:40:23.000 259 33831.06 294.28 17120.92 88888.00 2019-09-16 04:40:24.000 259 33831.06 294.25 17120.88 88888.00 2019-09-16 04:40:25.000 259 33831.14 294.22 17120.88 37917.71 2019-09-16 04:40:26.000 259 33831.15 294.23 17120.90 88888.00 2019-09-16 04:40:27.000 259 33831.15 294.23 17120.90 88888.00 2019-09-16 04:40:28.000 259 33831.17 294.26 17120.91 88888.00 2019-09-16 04:40:29.000 259 33831.17 294.26 17120.92 88888.00 2019-09-16 04:40:30.000 259 33831.19 294.26 17120.93 37917.84 2019-09-16 04:40:31.000 259 33831.21 294.26 17120.91 88888.00 2019-09-16 04:40:32.000 259 33831.19 294.26 17120.90 88888.00 2019-09-16 04:40:33.000 259 33831.19 294.28 17120.88 88888.00 2019-09-16 04:40:34.000 259 33831.17 294.29 17120.89 88888.00 2019-09-16 04:40:35.000 259 33831.15 294.27 17120.90 37917.87 2019-09-16 04:40:36.000 259 33831.13 294.23 17120.91 88888.00 2019-09-16 04:40:37.000 259 33831.12 294.27 17120.93 88888.00 2019-09-16 04:40:38.000 259 33831.12 294.24 17120.92 88888.00 2019-09-16 04:40:39.000 259 33831.12 294.24 17120.89 88888.00 2019-09-16 04:40:40.000 259 33831.09 294.26 17120.90 37917.89 2019-09-16 04:40:41.000 259 33831.08 294.23 17120.93 88888.00 2019-09-16 04:40:42.000 259 33831.07 294.20 17120.93 88888.00 2019-09-16 04:40:43.000 259 33831.06 294.17 17120.91 88888.00 2019-09-16 04:40:44.000 259 33831.07 294.20 17120.89 88888.00 2019-09-16 04:40:45.000 259 33831.09 294.24 17120.86 37917.78 2019-09-16 04:40:46.000 259 33831.09 294.20 17120.83 88888.00 2019-09-16 04:40:47.000 259 33831.05 294.22 17120.86 88888.00 2019-09-16 04:40:48.000 259 33831.05 294.23 17120.91 88888.00 2019-09-16 04:40:49.000 259 33831.01 294.25 17120.95 88888.00 2019-09-16 04:40:50.000 259 33831.03 294.25 17120.95 37917.68 2019-09-16 04:40:51.000 259 33831.05 294.25 17120.96 88888.00 2019-09-16 04:40:52.000 259 33831.02 294.27 17121.01 88888.00 2019-09-16 04:40:53.000 259 33831.01 294.25 17121.01 88888.00 2019-09-16 04:40:54.000 259 33831.01 294.24 17120.99 88888.00 2019-09-16 04:40:55.000 259 33831.02 294.22 17120.94 37917.69 2019-09-16 04:40:56.000 259 33830.99 294.24 17120.95 88888.00 2019-09-16 04:40:57.000 259 33831.01 294.19 17120.94 88888.00 2019-09-16 04:40:58.000 259 33831.04 294.15 17120.88 88888.00 2019-09-16 04:40:59.000 259 33831.04 294.18 17120.90 88888.00 2019-09-16 04:41:00.000 259 33831.09 294.24 17120.90 37917.70 2019-09-16 04:41:01.000 259 33831.09 294.25 17120.92 88888.00 2019-09-16 04:41:02.000 259 33831.09 294.25 17120.96 88888.00 2019-09-16 04:41:03.000 259 33831.12 294.25 17120.97 88888.00 2019-09-16 04:41:04.000 259 33831.17 294.24 17120.99 88888.00 2019-09-16 04:41:05.000 259 33831.21 294.28 17120.96 37917.80 2019-09-16 04:41:06.000 259 33831.21 294.29 17121.00 88888.00 2019-09-16 04:41:07.000 259 33831.25 294.27 17121.04 88888.00 2019-09-16 04:41:08.000 259 33831.29 294.26 17121.05 88888.00 2019-09-16 04:41:09.000 259 33831.31 294.26 17121.03 88888.00 2019-09-16 04:41:10.000 259 33831.33 294.23 17120.99 37917.81 2019-09-16 04:41:11.000 259 33831.30 294.25 17120.98 88888.00 2019-09-16 04:41:12.000 259 33831.30 294.26 17120.96 88888.00 2019-09-16 04:41:13.000 259 33831.31 294.25 17120.97 88888.00 2019-09-16 04:41:14.000 259 33831.32 294.22 17121.00 88888.00 2019-09-16 04:41:15.000 259 33831.33 294.25 17121.02 37918.04 2019-09-16 04:41:16.000 259 33831.33 294.25 17120.99 88888.00 2019-09-16 04:41:17.000 259 33831.33 294.23 17120.94 88888.00 2019-09-16 04:41:18.000 259 33831.34 294.18 17120.87 88888.00 2019-09-16 04:41:19.000 259 33831.35 294.17 17120.87 88888.00 2019-09-16 04:41:20.000 259 33831.31 294.19 17120.90 37918.06 2019-09-16 04:41:21.000 259 33831.26 294.16 17120.89 88888.00 2019-09-16 04:41:22.000 259 33831.28 294.17 17120.92 88888.00 2019-09-16 04:41:23.000 259 33831.33 294.20 17120.90 88888.00 2019-09-16 04:41:24.000 259 33831.33 294.26 17120.92 88888.00 2019-09-16 04:41:25.000 259 33831.32 294.24 17120.94 37917.98 2019-09-16 04:41:26.000 259 33831.33 294.23 17120.92 88888.00 2019-09-16 04:41:27.000 259 33831.38 294.26 17120.92 88888.00 2019-09-16 04:41:28.000 259 33831.36 294.25 17120.90 88888.00 2019-09-16 04:41:29.000 259 33831.38 294.22 17120.90 88888.00 2019-09-16 04:41:30.000 259 33831.38 294.20 17120.89 37917.99 2019-09-16 04:41:31.000 259 33831.36 294.21 17120.88 88888.00 2019-09-16 04:41:32.000 259 33831.36 294.21 17120.94 88888.00 2019-09-16 04:41:33.000 259 33831.38 294.20 17120.97 88888.00 2019-09-16 04:41:34.000 259 33831.41 294.21 17120.92 88888.00 2019-09-16 04:41:35.000 259 33831.42 294.21 17120.92 37918.04 2019-09-16 04:41:36.000 259 33831.42 294.19 17120.88 88888.00 2019-09-16 04:41:37.000 259 33831.38 294.19 17120.89 88888.00 2019-09-16 04:41:38.000 259 33831.38 294.18 17120.89 88888.00 2019-09-16 04:41:39.000 259 33831.41 294.18 17120.89 88888.00 2019-09-16 04:41:40.000 259 33831.40 294.19 17120.88 37918.06 2019-09-16 04:41:41.000 259 33831.45 294.16 17120.93 88888.00 2019-09-16 04:41:42.000 259 33831.43 294.18 17120.93 88888.00 2019-09-16 04:41:43.000 259 33831.45 294.17 17120.85 88888.00 2019-09-16 04:41:44.000 259 33831.45 294.12 17120.85 88888.00 2019-09-16 04:41:45.000 259 33831.46 294.11 17120.91 37918.03 2019-09-16 04:41:46.000 259 33831.46 294.12 17120.93 88888.00 2019-09-16 04:41:47.000 259 33831.47 294.12 17120.96 88888.00 2019-09-16 04:41:48.000 259 33831.44 294.12 17120.94 88888.00 2019-09-16 04:41:49.000 259 33831.40 294.14 17120.90 88888.00 2019-09-16 04:41:50.000 259 33831.37 294.13 17120.93 37918.05 2019-09-16 04:41:51.000 259 33831.40 294.14 17120.92 88888.00 2019-09-16 04:41:52.000 259 33831.42 294.13 17120.91 88888.00 2019-09-16 04:41:53.000 259 33831.40 294.12 17120.91 88888.00 2019-09-16 04:41:54.000 259 33831.39 294.12 17120.88 88888.00 2019-09-16 04:41:55.000 259 33831.42 294.13 17120.89 37917.98 2019-09-16 04:41:56.000 259 33831.43 294.14 17120.88 88888.00 2019-09-16 04:41:57.000 259 33831.45 294.14 17120.87 88888.00 2019-09-16 04:41:58.000 259 33831.44 294.14 17120.89 88888.00 2019-09-16 04:41:59.000 259 33831.48 294.14 17120.89 88888.00 2019-09-16 04:42:00.000 259 33831.48 294.13 17120.88 37918.01 2019-09-16 04:42:01.000 259 33831.51 294.14 17120.88 88888.00 2019-09-16 04:42:02.000 259 33831.51 294.16 17120.88 88888.00 2019-09-16 04:42:03.000 259 33831.51 294.13 17120.85 88888.00 2019-09-16 04:42:04.000 259 33831.52 294.15 17120.88 88888.00 2019-09-16 04:42:05.000 259 33831.50 294.15 17120.89 37918.07 2019-09-16 04:42:06.000 259 33831.52 294.12 17120.86 88888.00 2019-09-16 04:42:07.000 259 33831.55 294.15 17120.80 88888.00 2019-09-16 04:42:08.000 259 33831.59 294.14 17120.87 88888.00 2019-09-16 04:42:09.000 259 33831.62 294.16 17120.86 88888.00 2019-09-16 04:42:10.000 259 33831.66 294.18 17120.86 37918.17 2019-09-16 04:42:11.000 259 33831.69 294.19 17120.85 88888.00 2019-09-16 04:42:12.000 259 33831.73 294.17 17120.85 88888.00 2019-09-16 04:42:13.000 259 33831.77 294.20 17120.86 88888.00 2019-09-16 04:42:14.000 259 33831.79 294.23 17120.86 88888.00 2019-09-16 04:42:15.000 259 33831.81 294.21 17120.85 37918.40 2019-09-16 04:42:16.000 259 33831.81 294.20 17120.85 88888.00 2019-09-16 04:42:17.000 259 33831.84 294.18 17120.85 88888.00 2019-09-16 04:42:18.000 259 33831.84 294.16 17120.83 88888.00 2019-09-16 04:42:19.000 259 33831.89 294.17 17120.84 88888.00 2019-09-16 04:42:20.000 259 33831.88 294.17 17120.88 37918.47 2019-09-16 04:42:21.000 259 33831.85 294.15 17120.87 88888.00 2019-09-16 04:42:22.000 259 33831.84 294.11 17120.82 88888.00 2019-09-16 04:42:23.000 259 33831.82 294.10 17120.82 88888.00 2019-09-16 04:42:24.000 259 33831.79 294.09 17120.85 88888.00 2019-09-16 04:42:25.000 259 33831.77 294.10 17120.88 37918.42 2019-09-16 04:42:26.000 259 33831.70 294.10 17120.88 88888.00 2019-09-16 04:42:27.000 259 33831.68 294.12 17120.86 88888.00 2019-09-16 04:42:28.000 259 33831.67 294.14 17120.85 88888.00 2019-09-16 04:42:29.000 259 33831.66 294.16 17120.86 88888.00 2019-09-16 04:42:30.000 259 33831.68 294.11 17120.86 37918.29 2019-09-16 04:42:31.000 259 33831.65 294.08 17120.88 88888.00 2019-09-16 04:42:32.000 259 33831.63 294.06 17120.87 88888.00 2019-09-16 04:42:33.000 259 33831.63 294.08 17120.89 88888.00 2019-09-16 04:42:34.000 259 33831.62 294.11 17120.90 88888.00 2019-09-16 04:42:35.000 259 33831.68 294.11 17120.93 37918.21 2019-09-16 04:42:36.000 259 33831.70 294.08 17120.90 88888.00 2019-09-16 04:42:37.000 259 33831.66 294.10 17120.90 88888.00 2019-09-16 04:42:38.000 259 33831.65 294.11 17120.90 88888.00 2019-09-16 04:42:39.000 259 33831.69 294.09 17120.88 88888.00 2019-09-16 04:42:40.000 259 33831.73 294.09 17120.88 37918.12 2019-09-16 04:42:41.000 259 33831.80 294.07 17120.84 88888.00 2019-09-16 04:42:42.000 259 33831.81 294.11 17120.84 88888.00 2019-09-16 04:42:43.000 259 33831.80 294.10 17120.87 88888.00 2019-09-16 04:42:44.000 259 33831.81 294.06 17120.88 88888.00 2019-09-16 04:42:45.000 259 33831.83 294.07 17120.86 37918.36 2019-09-16 04:42:46.000 259 33831.85 294.02 17120.82 88888.00 2019-09-16 04:42:47.000 259 33831.87 293.99 17120.78 88888.00 2019-09-16 04:42:48.000 259 33831.89 293.99 17120.81 88888.00 2019-09-16 04:42:49.000 259 33831.90 294.00 17120.77 88888.00 2019-09-16 04:42:50.000 259 33831.89 294.02 17120.78 37918.36 2019-09-16 04:42:51.000 259 33831.91 293.98 17120.81 88888.00 2019-09-16 04:42:52.000 259 33831.94 293.99 17120.82 88888.00 2019-09-16 04:42:53.000 259 33831.95 294.01 17120.84 88888.00 2019-09-16 04:42:54.000 259 33831.96 294.03 17120.84 88888.00 2019-09-16 04:42:55.000 259 33832.02 294.00 17120.87 37918.49 2019-09-16 04:42:56.000 259 33832.07 293.95 17120.85 88888.00 2019-09-16 04:42:57.000 259 33832.10 293.93 17120.83 88888.00 2019-09-16 04:42:58.000 259 33832.12 293.92 17120.79 88888.00 2019-09-16 04:42:59.000 259 33832.11 293.87 17120.76 88888.00 2019-09-16 04:43:00.000 259 33832.07 293.88 17120.74 37918.60 2019-09-16 04:43:01.000 259 33832.09 293.93 17120.78 88888.00 2019-09-16 04:43:02.000 259 33832.11 293.91 17120.76 88888.00 2019-09-16 04:43:03.000 259 33832.08 293.92 17120.76 88888.00 2019-09-16 04:43:04.000 259 33832.05 293.94 17120.75 88888.00 2019-09-16 04:43:05.000 259 33832.07 293.91 17120.76 37918.60 2019-09-16 04:43:06.000 259 33832.11 293.91 17120.79 88888.00 2019-09-16 04:43:07.000 259 33832.10 293.91 17120.72 88888.00 2019-09-16 04:43:08.000 259 33832.10 293.92 17120.76 88888.00 2019-09-16 04:43:09.000 259 33832.07 293.90 17120.82 88888.00 2019-09-16 04:43:10.000 259 33832.01 293.87 17120.81 37918.67 2019-09-16 04:43:11.000 259 33832.03 293.84 17120.79 88888.00 2019-09-16 04:43:12.000 259 33832.03 293.83 17120.81 88888.00 2019-09-16 04:43:13.000 259 33832.05 293.88 17120.83 88888.00 2019-09-16 04:43:14.000 259 33832.04 293.90 17120.83 88888.00 2019-09-16 04:43:15.000 259 33832.02 293.89 17120.82 37918.58 2019-09-16 04:43:16.000 259 33832.04 293.88 17120.83 88888.00 2019-09-16 04:43:17.000 259 33832.04 293.86 17120.80 88888.00 2019-09-16 04:43:18.000 259 33832.03 293.84 17120.79 88888.00 2019-09-16 04:43:19.000 259 33832.05 293.89 17120.81 88888.00 2019-09-16 04:43:20.000 259 33832.06 293.91 17120.80 37918.57 2019-09-16 04:43:21.000 259 33832.05 293.93 17120.82 88888.00 2019-09-16 04:43:22.000 259 33832.09 293.93 17120.81 88888.00 2019-09-16 04:43:23.000 259 33832.10 293.90 17120.80 88888.00 2019-09-16 04:43:24.000 259 33832.09 293.90 17120.83 88888.00 2019-09-16 04:43:25.000 259 33832.08 293.91 17120.85 37918.61 2019-09-16 04:43:26.000 259 33832.10 293.91 17120.84 88888.00 2019-09-16 04:43:27.000 259 33832.10 293.94 17120.85 88888.00 2019-09-16 04:43:28.000 259 33832.10 293.90 17120.86 88888.00 2019-09-16 04:43:29.000 259 33832.11 293.87 17120.87 88888.00 2019-09-16 04:43:30.000 259 33832.09 293.89 17120.85 37918.58 2019-09-16 04:43:31.000 259 33832.08 293.88 17120.84 88888.00 2019-09-16 04:43:32.000 259 33832.04 293.86 17120.87 88888.00 2019-09-16 04:43:33.000 259 33832.04 293.91 17120.85 88888.00 2019-09-16 04:43:34.000 259 33832.05 293.90 17120.84 88888.00 2019-09-16 04:43:35.000 259 33832.05 293.88 17120.87 37918.62 2019-09-16 04:43:36.000 259 33832.06 293.90 17120.85 88888.00 2019-09-16 04:43:37.000 259 33832.07 293.90 17120.86 88888.00 2019-09-16 04:43:38.000 259 33832.05 293.88 17120.83 88888.00 2019-09-16 04:43:39.000 259 33832.08 293.90 17120.83 88888.00 2019-09-16 04:43:40.000 259 33832.09 293.91 17120.79 37918.65 2019-09-16 04:43:41.000 259 33832.12 293.92 17120.83 88888.00 2019-09-16 04:43:42.000 259 33832.14 293.87 17120.79 88888.00 2019-09-16 04:43:43.000 259 33832.16 293.87 17120.81 88888.00 2019-09-16 04:43:44.000 259 33832.18 293.89 17120.86 88888.00 2019-09-16 04:43:45.000 259 33832.16 293.92 17120.85 37918.68 2019-09-16 04:43:46.000 259 33832.19 293.91 17120.85 88888.00 2019-09-16 04:43:47.000 259 33832.19 293.92 17120.88 88888.00 2019-09-16 04:43:48.000 259 33832.20 293.88 17120.88 88888.00 2019-09-16 04:43:49.000 259 33832.21 293.84 17120.88 88888.00 2019-09-16 04:43:50.000 259 33832.22 293.83 17120.86 37918.69 2019-09-16 04:43:51.000 259 33832.27 293.84 17120.83 88888.00 2019-09-16 04:43:52.000 259 33832.25 293.83 17120.83 88888.00 2019-09-16 04:43:53.000 259 33832.22 293.82 17120.87 88888.00 2019-09-16 04:43:54.000 259 33832.23 293.82 17120.87 88888.00 2019-09-16 04:43:55.000 259 33832.20 293.86 17120.87 37918.78 2019-09-16 04:43:56.000 259 33832.20 293.84 17120.87 88888.00 2019-09-16 04:43:57.000 259 33832.21 293.81 17120.86 88888.00 2019-09-16 04:43:58.000 259 33832.22 293.82 17120.86 88888.00 2019-09-16 04:43:59.000 259 33832.23 293.85 17120.87 88888.00 2019-09-16 04:44:00.000 259 33832.20 293.89 17120.85 37918.84 2019-09-16 04:44:01.000 259 33832.21 293.84 17120.82 88888.00 2019-09-16 04:44:02.000 259 33832.22 293.82 17120.84 88888.00 2019-09-16 04:44:03.000 259 33832.23 293.86 17120.85 88888.00 2019-09-16 04:44:04.000 259 33832.23 293.86 17120.83 88888.00 2019-09-16 04:44:05.000 259 33832.25 293.86 17120.82 37918.75 2019-09-16 04:44:06.000 259 33832.23 293.86 17120.80 88888.00 2019-09-16 04:44:07.000 259 33832.25 293.85 17120.83 88888.00 2019-09-16 04:44:08.000 259 33832.24 293.84 17120.83 88888.00 2019-09-16 04:44:09.000 259 33832.24 293.82 17120.83 88888.00 2019-09-16 04:44:10.000 259 33832.27 293.83 17120.88 37918.76 2019-09-16 04:44:11.000 259 33832.27 293.84 17120.86 88888.00 2019-09-16 04:44:12.000 259 33832.28 293.84 17120.82 88888.00 2019-09-16 04:44:13.000 259 33832.35 293.83 17120.82 88888.00 2019-09-16 04:44:14.000 259 33832.41 293.85 17120.84 88888.00 2019-09-16 04:44:15.000 259 33832.43 293.88 17120.82 37918.84 2019-09-16 04:44:16.000 259 33832.44 293.89 17120.83 88888.00 2019-09-16 04:44:17.000 259 33832.46 293.87 17120.83 88888.00 2019-09-16 04:44:18.000 259 33832.48 293.90 17120.81 88888.00 2019-09-16 04:44:19.000 259 33832.50 293.94 17120.82 88888.00 2019-09-16 04:44:20.000 259 33832.51 293.92 17120.82 37918.87 2019-09-16 04:44:21.000 259 33832.52 293.92 17120.84 88888.00 2019-09-16 04:44:22.000 259 33832.52 293.91 17120.88 88888.00 2019-09-16 04:44:23.000 259 33832.51 293.92 17120.90 88888.00 2019-09-16 04:44:24.000 259 33832.49 293.92 17120.85 88888.00 2019-09-16 04:44:25.000 259 33832.49 293.92 17120.84 37919.02 2019-09-16 04:44:26.000 259 33832.44 293.90 17120.85 88888.00 2019-09-16 04:44:27.000 259 33832.39 293.90 17120.81 88888.00 2019-09-16 04:44:28.000 259 33832.37 293.87 17120.78 88888.00 2019-09-16 04:44:29.000 259 33832.35 293.86 17120.80 88888.00 2019-09-16 04:44:30.000 259 33832.28 293.86 17120.83 37919.01 2019-09-16 04:44:31.000 259 33832.26 293.88 17120.85 88888.00 2019-09-16 04:44:32.000 259 33832.28 293.91 17120.82 88888.00 2019-09-16 04:44:33.000 259 33832.30 293.87 17120.81 88888.00 2019-09-16 04:44:34.000 259 33832.27 293.88 17120.81 88888.00 2019-09-16 04:44:35.000 259 33832.26 293.88 17120.81 37918.86 2019-09-16 04:44:36.000 259 33832.27 293.89 17120.86 88888.00 2019-09-16 04:44:37.000 259 33832.27 293.91 17120.82 88888.00 2019-09-16 04:44:38.000 259 33832.25 293.91 17120.81 88888.00 2019-09-16 04:44:39.000 259 33832.25 293.90 17120.85 88888.00 2019-09-16 04:44:40.000 259 33832.28 293.93 17120.87 37918.86 2019-09-16 04:44:41.000 259 33832.25 293.97 17120.87 88888.00 2019-09-16 04:44:42.000 259 33832.31 293.96 17120.83 88888.00 2019-09-16 04:44:43.000 259 33832.33 293.92 17120.86 88888.00 2019-09-16 04:44:44.000 259 33832.29 293.90 17120.82 88888.00 2019-09-16 04:44:45.000 259 33832.31 293.89 17120.87 37918.89 2019-09-16 04:44:46.000 259 33832.32 293.87 17120.85 88888.00 2019-09-16 04:44:47.000 259 33832.37 293.86 17120.81 88888.00 2019-09-16 04:44:48.000 259 33832.38 293.87 17120.82 88888.00 2019-09-16 04:44:49.000 259 33832.37 293.90 17120.79 88888.00 2019-09-16 04:44:50.000 259 33832.43 293.90 17120.81 37918.91 2019-09-16 04:44:51.000 259 33832.45 293.89 17120.78 88888.00 2019-09-16 04:44:52.000 259 33832.50 293.92 17120.76 88888.00 2019-09-16 04:44:53.000 259 33832.57 293.95 17120.77 88888.00 2019-09-16 04:44:54.000 259 33832.60 293.95 17120.78 88888.00 2019-09-16 04:44:55.000 259 33832.62 293.93 17120.80 37919.06 2019-09-16 04:44:56.000 259 33832.60 293.89 17120.81 88888.00 2019-09-16 04:44:57.000 259 33832.62 293.91 17120.81 88888.00 2019-09-16 04:44:58.000 259 33832.63 293.89 17120.77 88888.00 2019-09-16 04:44:59.000 259 33832.60 293.90 17120.79 88888.00 2019-09-16 04:45:00.000 259 33832.61 293.91 17120.77 37919.15 2019-09-16 04:45:01.000 259 33832.60 293.90 17120.77 88888.00 2019-09-16 04:45:02.000 259 33832.60 293.91 17120.78 88888.00 2019-09-16 04:45:03.000 259 33832.60 293.92 17120.74 88888.00 2019-09-16 04:45:04.000 259 33832.57 293.92 17120.77 88888.00 2019-09-16 04:45:05.000 259 33832.52 293.89 17120.80 37919.10 2019-09-16 04:45:06.000 259 33832.51 293.92 17120.81 88888.00 2019-09-16 04:45:07.000 259 33832.54 293.93 17120.80 88888.00 2019-09-16 04:45:08.000 259 33832.50 293.91 17120.80 88888.00 2019-09-16 04:45:09.000 259 33832.47 293.89 17120.80 88888.00 2019-09-16 04:45:10.000 259 33832.50 293.89 17120.84 37919.07 2019-09-16 04:45:11.000 259 33832.50 293.92 17120.82 88888.00 2019-09-16 04:45:12.000 259 33832.50 293.97 17120.87 88888.00 2019-09-16 04:45:13.000 259 33832.51 293.99 17120.83 88888.00 2019-09-16 04:45:14.000 259 33832.51 293.96 17120.81 88888.00 2019-09-16 04:45:15.000 259 33832.47 293.96 17120.79 37919.03 2019-09-16 04:45:16.000 259 33832.45 293.94 17120.80 88888.00 2019-09-16 04:45:17.000 259 33832.47 293.94 17120.83 88888.00 2019-09-16 04:45:18.000 259 33832.45 293.96 17120.85 88888.00 2019-09-16 04:45:19.000 259 33832.44 293.98 17120.83 88888.00 2019-09-16 04:45:20.000 259 33832.41 293.93 17120.83 37918.90 2019-09-16 04:45:21.000 259 33832.42 293.91 17120.83 88888.00 2019-09-16 04:45:22.000 259 33832.47 293.96 17120.81 88888.00 2019-09-16 04:45:23.000 259 33832.49 294.01 17120.81 88888.00 2019-09-16 04:45:24.000 259 33832.48 293.98 17120.79 88888.00 2019-09-16 04:45:25.000 259 33832.47 294.03 17120.81 37918.99 2019-09-16 04:45:26.000 259 33832.46 294.04 17120.84 88888.00 2019-09-16 04:45:27.000 259 33832.44 294.03 17120.83 88888.00 2019-09-16 04:45:28.000 259 33832.42 293.99 17120.83 88888.00 2019-09-16 04:45:29.000 259 33832.48 293.95 17120.83 88888.00 2019-09-16 04:45:30.000 259 33832.50 293.98 17120.80 37919.02 2019-09-16 04:45:31.000 259 33832.47 293.97 17120.80 88888.00 2019-09-16 04:45:32.000 259 33832.47 293.93 17120.84 88888.00 2019-09-16 04:45:33.000 259 33832.53 293.92 17120.82 88888.00 2019-09-16 04:45:34.000 259 33832.55 293.90 17120.82 88888.00 2019-09-16 04:45:35.000 259 33832.57 293.95 17120.84 37919.01 2019-09-16 04:45:36.000 259 33832.58 293.92 17120.84 88888.00 2019-09-16 04:45:37.000 259 33832.58 293.96 17120.82 88888.00 2019-09-16 04:45:38.000 259 33832.58 293.95 17120.81 88888.00 2019-09-16 04:45:39.000 259 33832.58 293.95 17120.81 88888.00 2019-09-16 04:45:40.000 259 33832.63 293.96 17120.81 37919.15 2019-09-16 04:45:41.000 259 33832.66 293.93 17120.81 88888.00 2019-09-16 04:45:42.000 259 33832.61 293.87 17120.79 88888.00 2019-09-16 04:45:43.000 259 33832.60 293.86 17120.78 88888.00 2019-09-16 04:45:44.000 259 33832.60 293.90 17120.78 88888.00 2019-09-16 04:45:45.000 259 33832.60 293.92 17120.77 37919.07 2019-09-16 04:45:46.000 259 33832.57 293.96 17120.78 88888.00 2019-09-16 04:45:47.000 259 33832.55 293.95 17120.80 88888.00 2019-09-16 04:45:48.000 259 33832.51 293.94 17120.80 88888.00 2019-09-16 04:45:49.000 259 33832.56 293.95 17120.83 88888.00 2019-09-16 04:45:50.000 259 33832.56 293.97 17120.80 37919.05 2019-09-16 04:45:51.000 259 33832.55 293.95 17120.82 88888.00 2019-09-16 04:45:52.000 259 33832.52 293.97 17120.81 88888.00 2019-09-16 04:45:53.000 259 33832.51 293.96 17120.80 88888.00 2019-09-16 04:45:54.000 259 33832.43 293.99 17120.78 88888.00 2019-09-16 04:45:55.000 259 33832.46 293.96 17120.80 37919.02 2019-09-16 04:45:56.000 259 33832.45 293.97 17120.78 88888.00 2019-09-16 04:45:57.000 259 33832.43 293.96 17120.77 88888.00 2019-09-16 04:45:58.000 259 33832.44 293.96 17120.77 88888.00 2019-09-16 04:45:59.000 259 33832.45 293.95 17120.77 88888.00 2019-09-16 04:46:00.000 259 33832.46 293.94 17120.77 37918.92 2019-09-16 04:46:01.000 259 33832.43 293.91 17120.77 88888.00 2019-09-16 04:46:02.000 259 33832.39 293.92 17120.76 88888.00 2019-09-16 04:46:03.000 259 33832.37 293.94 17120.78 88888.00 2019-09-16 04:46:04.000 259 33832.41 293.98 17120.83 88888.00 2019-09-16 04:46:05.000 259 33832.43 293.97 17120.88 37918.94 2019-09-16 04:46:06.000 259 33832.44 293.98 17120.91 88888.00 2019-09-16 04:46:07.000 259 33832.48 294.00 17120.86 88888.00 2019-09-16 04:46:08.000 259 33832.49 294.02 17120.85 88888.00 2019-09-16 04:46:09.000 259 33832.52 294.05 17120.88 88888.00 2019-09-16 04:46:10.000 259 33832.54 294.03 17120.85 37919.00 2019-09-16 04:46:11.000 259 33832.55 294.04 17120.82 88888.00 2019-09-16 04:46:12.000 259 33832.58 294.01 17120.81 88888.00 2019-09-16 04:46:13.000 259 33832.57 294.05 17120.84 88888.00 2019-09-16 04:46:14.000 259 33832.61 294.03 17120.87 88888.00 2019-09-16 04:46:15.000 259 33832.62 294.00 17120.89 37919.03 2019-09-16 04:46:16.000 259 33832.62 294.01 17120.86 88888.00 2019-09-16 04:46:17.000 259 33832.63 294.02 17120.84 88888.00 2019-09-16 04:46:18.000 259 33832.63 294.00 17120.86 88888.00 2019-09-16 04:46:19.000 259 33832.60 294.04 17120.88 88888.00 2019-09-16 04:46:20.000 259 33832.57 294.04 17120.86 37919.08 2019-09-16 04:46:21.000 259 33832.56 294.01 17120.86 88888.00 2019-09-16 04:46:22.000 259 33832.53 293.99 17120.88 88888.00 2019-09-16 04:46:23.000 259 33832.53 293.99 17120.84 88888.00 2019-09-16 04:46:24.000 259 33832.50 294.01 17120.84 88888.00 2019-09-16 04:46:25.000 259 33832.43 294.02 17120.83 37919.03 2019-09-16 04:46:26.000 259 33832.36 293.99 17120.80 88888.00 2019-09-16 04:46:27.000 259 33832.37 293.95 17120.85 88888.00 2019-09-16 04:46:28.000 259 33832.34 293.93 17120.85 88888.00 2019-09-16 04:46:29.000 259 33832.29 293.93 17120.87 88888.00 2019-09-16 04:46:30.000 259 33832.26 293.97 17120.88 37918.93 2019-09-16 04:46:31.000 259 33832.24 293.96 17120.85 88888.00 2019-09-16 04:46:32.000 259 33832.21 293.94 17120.85 88888.00 2019-09-16 04:46:33.000 259 33832.17 293.88 17120.86 88888.00 2019-09-16 04:46:34.000 259 33832.15 293.90 17120.86 88888.00 2019-09-16 04:46:35.000 259 33832.16 293.89 17120.85 37918.77 2019-09-16 04:46:36.000 259 33832.16 293.93 17120.82 88888.00 2019-09-16 04:46:37.000 259 33832.20 293.94 17120.83 88888.00 2019-09-16 04:46:38.000 259 33832.23 293.96 17120.82 88888.00 2019-09-16 04:46:39.000 259 33832.26 293.97 17120.79 88888.00 2019-09-16 04:46:40.000 259 33832.27 293.96 17120.77 37918.81 2019-09-16 04:46:41.000 259 33832.29 293.94 17120.78 88888.00 2019-09-16 04:46:42.000 259 33832.33 293.97 17120.80 88888.00 2019-09-16 04:46:43.000 259 33832.35 293.98 17120.82 88888.00 2019-09-16 04:46:44.000 259 33832.37 294.01 17120.80 88888.00 2019-09-16 04:46:45.000 259 33832.41 293.98 17120.80 37918.91 2019-09-16 04:46:46.000 259 33832.40 294.00 17120.78 88888.00 2019-09-16 04:46:47.000 259 33832.44 294.02 17120.76 88888.00 2019-09-16 04:46:48.000 259 33832.48 294.03 17120.73 88888.00 2019-09-16 04:46:49.000 259 33832.51 293.98 17120.78 88888.00 2019-09-16 04:46:50.000 259 33832.52 294.00 17120.80 37918.89 2019-09-16 04:46:51.000 259 33832.49 294.01 17120.84 88888.00 2019-09-16 04:46:52.000 259 33832.53 294.03 17120.81 88888.00 2019-09-16 04:46:53.000 259 33832.54 294.00 17120.74 88888.00 2019-09-16 04:46:54.000 259 33832.52 294.05 17120.77 88888.00 2019-09-16 04:46:55.000 259 33832.50 294.07 17120.79 37919.07 2019-09-16 04:46:56.000 259 33832.44 294.02 17120.80 88888.00 2019-09-16 04:46:57.000 259 33832.45 294.00 17120.78 88888.00 2019-09-16 04:46:58.000 259 33832.49 294.01 17120.80 88888.00 2019-09-16 04:46:59.000 259 33832.48 293.99 17120.83 88888.00 2019-09-16 04:47:00.000 259 33832.44 293.95 17120.85 37918.96 2019-09-16 04:47:01.000 259 33832.42 293.98 17120.82 88888.00 2019-09-16 04:47:02.000 259 33832.36 293.99 17120.77 88888.00 2019-09-16 04:47:03.000 259 33832.36 294.00 17120.81 88888.00 2019-09-16 04:47:04.000 259 33832.34 293.94 17120.78 88888.00 2019-09-16 04:47:05.000 259 33832.32 293.94 17120.76 37918.93 2019-09-16 04:47:06.000 259 33832.33 293.94 17120.78 88888.00 2019-09-16 04:47:07.000 259 33832.29 293.96 17120.82 88888.00 2019-09-16 04:47:08.000 259 33832.27 293.98 17120.86 88888.00 2019-09-16 04:47:09.000 259 33832.25 294.00 17120.87 88888.00 2019-09-16 04:47:10.000 259 33832.23 294.02 17120.86 37918.85 2019-09-16 04:47:11.000 259 33832.26 294.04 17120.88 88888.00 2019-09-16 04:47:12.000 259 33832.27 294.06 17120.87 88888.00 2019-09-16 04:47:13.000 259 33832.28 294.07 17120.87 88888.00 2019-09-16 04:47:14.000 259 33832.28 294.06 17120.89 88888.00 2019-09-16 04:47:15.000 259 33832.30 294.05 17120.83 37918.73 2019-09-16 04:47:16.000 259 33832.33 294.06 17120.86 88888.00 2019-09-16 04:47:17.000 259 33832.39 294.08 17120.85 88888.00 2019-09-16 04:47:18.000 259 33832.38 294.06 17120.83 88888.00 2019-09-16 04:47:19.000 259 33832.37 294.07 17120.87 88888.00 2019-09-16 04:47:20.000 259 33832.36 294.04 17120.88 37918.82 2019-09-16 04:47:21.000 259 33832.40 294.06 17120.89 88888.00 2019-09-16 04:47:22.000 259 33832.42 294.04 17120.91 88888.00 2019-09-16 04:47:23.000 259 33832.41 294.03 17120.91 88888.00 2019-09-16 04:47:24.000 259 33832.40 294.01 17120.89 88888.00 2019-09-16 04:47:25.000 259 33832.42 294.00 17120.84 37918.87 2019-09-16 04:47:26.000 259 33832.40 293.99 17120.82 88888.00 2019-09-16 04:47:27.000 259 33832.44 293.98 17120.79 88888.00 2019-09-16 04:47:28.000 259 33832.45 293.97 17120.84 88888.00 2019-09-16 04:47:29.000 259 33832.44 293.94 17120.84 88888.00 2019-09-16 04:47:30.000 259 33832.40 293.89 17120.87 37918.92 2019-09-16 04:47:31.000 259 33832.40 293.90 17120.90 88888.00 2019-09-16 04:47:32.000 259 33832.38 293.92 17120.88 88888.00 2019-09-16 04:47:33.000 259 33832.37 293.88 17120.82 88888.00 2019-09-16 04:47:34.000 259 33832.37 293.92 17120.83 88888.00 2019-09-16 04:47:35.000 259 33832.40 293.90 17120.82 37918.87 2019-09-16 04:47:36.000 259 33832.37 293.91 17120.83 88888.00 2019-09-16 04:47:37.000 259 33832.36 293.94 17120.85 88888.00 2019-09-16 04:47:38.000 259 33832.39 293.98 17120.82 88888.00 2019-09-16 04:47:39.000 259 33832.43 293.99 17120.82 88888.00 2019-09-16 04:47:40.000 259 33832.46 294.00 17120.85 37918.86 2019-09-16 04:47:41.000 259 33832.44 293.99 17120.85 88888.00 2019-09-16 04:47:42.000 259 33832.43 293.99 17120.85 88888.00 2019-09-16 04:47:43.000 259 33832.41 294.02 17120.85 88888.00 2019-09-16 04:47:44.000 259 33832.41 294.03 17120.83 88888.00 2019-09-16 04:47:45.000 259 33832.42 294.04 17120.84 37918.95 2019-09-16 04:47:46.000 259 33832.44 294.04 17120.83 88888.00 2019-09-16 04:47:47.000 259 33832.43 294.04 17120.83 88888.00 2019-09-16 04:47:48.000 259 33832.45 293.99 17120.83 88888.00 2019-09-16 04:47:49.000 259 33832.46 293.97 17120.84 88888.00 2019-09-16 04:47:50.000 259 33832.45 293.93 17120.86 37918.97 2019-09-16 04:47:51.000 259 33832.40 293.90 17120.85 88888.00 2019-09-16 04:47:52.000 259 33832.36 293.89 17120.86 88888.00 2019-09-16 04:47:53.000 259 33832.32 293.89 17120.85 88888.00 2019-09-16 04:47:54.000 259 33832.30 293.87 17120.85 88888.00 2019-09-16 04:47:55.000 259 33832.28 293.83 17120.82 37918.83 2019-09-16 04:47:56.000 259 33832.25 293.83 17120.82 88888.00 2019-09-16 04:47:57.000 259 33832.21 293.88 17120.87 88888.00 2019-09-16 04:47:58.000 259 33832.16 293.87 17120.87 88888.00 2019-09-16 04:47:59.000 259 33832.11 293.87 17120.87 88888.00 2019-09-16 04:48:00.000 259 33832.10 293.86 17120.90 37918.80 2019-09-16 04:48:01.000 259 33832.07 293.83 17120.88 88888.00 2019-09-16 04:48:02.000 259 33832.05 293.85 17120.84 88888.00 2019-09-16 04:48:03.000 259 33832.06 293.89 17120.84 88888.00 2019-09-16 04:48:04.000 259 33832.09 293.92 17120.86 88888.00 2019-09-16 04:48:05.000 259 33832.10 293.94 17120.87 37918.63 2019-09-16 04:48:06.000 259 33832.10 293.93 17120.90 88888.00 2019-09-16 04:48:07.000 259 33832.12 293.92 17120.90 88888.00 2019-09-16 04:48:08.000 259 33832.12 293.94 17120.86 88888.00 2019-09-16 04:48:09.000 259 33832.15 293.97 17120.84 88888.00 2019-09-16 04:48:10.000 259 33832.15 293.97 17120.86 37918.74 2019-09-16 04:48:11.000 259 33832.19 293.95 17120.87 88888.00 2019-09-16 04:48:12.000 259 33832.23 293.93 17120.85 88888.00 2019-09-16 04:48:13.000 259 33832.25 293.91 17120.84 88888.00 2019-09-16 04:48:14.000 259 33832.26 293.91 17120.90 88888.00 2019-09-16 04:48:15.000 259 33832.29 293.93 17120.89 37918.81 2019-09-16 04:48:16.000 259 33832.29 293.96 17120.86 88888.00 2019-09-16 04:48:17.000 259 33832.28 293.93 17120.82 88888.00 2019-09-16 04:48:18.000 259 33832.28 293.90 17120.80 88888.00 2019-09-16 04:48:19.000 259 33832.28 293.90 17120.82 88888.00 2019-09-16 04:48:20.000 259 33832.31 293.88 17120.78 37918.82 2019-09-16 04:48:21.000 259 33832.35 293.91 17120.80 88888.00 2019-09-16 04:48:22.000 259 33832.34 293.91 17120.80 88888.00 2019-09-16 04:48:23.000 259 33832.39 293.92 17120.80 88888.00 2019-09-16 04:48:24.000 259 33832.43 293.87 17120.82 88888.00 2019-09-16 04:48:25.000 259 33832.44 293.90 17120.81 37918.94 2019-09-16 04:48:26.000 259 33832.44 293.93 17120.78 88888.00 2019-09-16 04:48:27.000 259 33832.45 293.91 17120.82 88888.00 2019-09-16 04:48:28.000 259 33832.47 293.92 17120.84 88888.00 2019-09-16 04:48:29.000 259 33832.45 293.96 17120.82 88888.00 2019-09-16 04:48:30.000 259 33832.42 294.00 17120.82 37918.83 2019-09-16 04:48:31.000 259 33832.42 293.97 17120.86 88888.00 2019-09-16 04:48:32.000 259 33832.40 293.99 17120.84 88888.00 2019-09-16 04:48:33.000 259 33832.39 294.00 17120.81 88888.00 2019-09-16 04:48:34.000 259 33832.36 294.02 17120.81 88888.00 2019-09-16 04:48:35.000 259 33832.38 294.03 17120.83 37918.92 2019-09-16 04:48:36.000 259 33832.34 294.06 17120.80 88888.00 2019-09-16 04:48:37.000 259 33832.32 294.05 17120.83 88888.00 2019-09-16 04:48:38.000 259 33832.29 294.06 17120.79 88888.00 2019-09-16 04:48:39.000 259 33832.25 294.04 17120.81 88888.00 2019-09-16 04:48:40.000 259 33832.20 294.03 17120.81 37918.81 2019-09-16 04:48:41.000 259 33832.15 294.04 17120.82 88888.00 2019-09-16 04:48:42.000 259 33832.08 294.05 17120.85 88888.00 2019-09-16 04:48:43.000 259 33832.12 294.06 17120.89 88888.00 2019-09-16 04:48:44.000 259 33832.04 294.04 17120.85 88888.00 2019-09-16 04:48:45.000 259 33832.03 294.05 17120.88 37918.70 2019-09-16 04:48:46.000 259 33832.01 294.05 17120.86 88888.00 2019-09-16 04:48:47.000 259 33831.99 294.08 17120.84 88888.00 2019-09-16 04:48:48.000 259 33831.98 294.08 17120.83 88888.00 2019-09-16 04:48:49.000 259 33832.00 294.08 17120.90 88888.00 2019-09-16 04:48:50.000 259 33832.04 294.10 17120.94 37918.52 2019-09-16 04:48:51.000 259 33831.99 294.09 17120.91 88888.00 2019-09-16 04:48:52.000 259 33832.00 294.11 17120.91 88888.00 2019-09-16 04:48:53.000 259 33832.05 294.13 17120.89 88888.00 2019-09-16 04:48:54.000 259 33832.05 294.14 17120.93 88888.00 2019-09-16 04:48:55.000 259 33832.09 294.10 17120.92 37918.61 2019-09-16 04:48:56.000 259 33832.06 294.09 17120.90 88888.00 2019-09-16 04:48:57.000 259 33832.10 294.12 17120.90 88888.00 2019-09-16 04:48:58.000 259 33832.12 294.09 17120.89 88888.00 2019-09-16 04:48:59.000 259 33832.12 294.07 17120.87 88888.00 2019-09-16 04:49:00.000 259 33832.15 294.07 17120.84 37918.72 2019-09-16 04:49:01.000 259 33832.18 294.08 17120.86 88888.00 2019-09-16 04:49:02.000 259 33832.15 294.04 17120.81 88888.00 2019-09-16 04:49:03.000 259 33832.15 294.03 17120.86 88888.00 2019-09-16 04:49:04.000 259 33832.11 294.07 17120.85 88888.00 2019-09-16 04:49:05.000 259 33832.10 294.04 17120.88 37918.73 2019-09-16 04:49:06.000 259 33832.10 294.01 17120.87 88888.00 2019-09-16 04:49:07.000 259 33832.09 294.02 17120.89 88888.00 2019-09-16 04:49:08.000 259 33832.06 294.03 17120.91 88888.00 2019-09-16 04:49:09.000 259 33832.04 294.06 17120.92 88888.00 2019-09-16 04:49:10.000 259 33832.01 294.02 17120.92 37918.65 2019-09-16 04:49:11.000 259 33832.00 293.98 17120.91 88888.00 2019-09-16 04:49:12.000 259 33831.97 294.00 17120.86 88888.00 2019-09-16 04:49:13.000 259 33831.93 294.04 17120.85 88888.00 2019-09-16 04:49:14.000 259 33831.92 294.02 17120.87 88888.00 2019-09-16 04:49:15.000 259 33831.92 294.03 17120.88 37918.51 2019-09-16 04:49:16.000 259 33831.94 294.05 17120.89 88888.00 2019-09-16 04:49:17.000 259 33831.96 294.05 17120.88 88888.00 2019-09-16 04:49:18.000 259 33831.99 294.02 17120.90 88888.00 2019-09-16 04:49:19.000 259 33832.04 294.05 17120.87 88888.00 2019-09-16 04:49:20.000 259 33832.03 294.08 17120.91 37918.56 2019-09-16 04:49:21.000 259 33832.07 294.06 17120.92 88888.00 2019-09-16 04:49:22.000 259 33832.12 294.07 17120.92 88888.00 2019-09-16 04:49:23.000 259 33832.18 294.08 17120.92 88888.00 2019-09-16 04:49:24.000 259 33832.15 294.10 17120.89 88888.00 2019-09-16 04:49:25.000 259 33832.16 294.07 17120.90 37918.54 2019-09-16 04:49:26.000 259 33832.14 294.04 17120.88 88888.00 2019-09-16 04:49:27.000 259 33832.13 294.05 17120.89 88888.00 2019-09-16 04:49:28.000 259 33832.13 294.06 17120.88 88888.00 2019-09-16 04:49:29.000 259 33832.13 294.03 17120.88 88888.00 2019-09-16 04:49:30.000 259 33832.10 294.00 17120.85 37918.77 2019-09-16 04:49:31.000 259 33832.08 294.01 17120.86 88888.00 2019-09-16 04:49:32.000 259 33832.06 294.05 17120.86 88888.00 2019-09-16 04:49:33.000 259 33832.02 294.02 17120.88 88888.00 2019-09-16 04:49:34.000 259 33832.00 293.99 17120.85 88888.00 2019-09-16 04:49:35.000 259 33831.96 293.99 17120.90 37918.66 2019-09-16 04:49:36.000 259 33831.91 293.99 17120.92 88888.00 2019-09-16 04:49:37.000 259 33831.91 294.02 17120.95 88888.00 2019-09-16 04:49:38.000 259 33831.90 294.00 17120.95 88888.00 2019-09-16 04:49:39.000 259 33831.89 293.97 17120.96 88888.00 2019-09-16 04:49:40.000 259 33831.87 294.00 17120.95 37918.47 2019-09-16 04:49:41.000 259 33831.82 294.00 17120.91 88888.00 2019-09-16 04:49:42.000 259 33831.78 293.98 17120.91 88888.00 2019-09-16 04:49:43.000 259 33831.75 294.01 17120.90 88888.00 2019-09-16 04:49:44.000 259 33831.74 294.02 17120.93 88888.00 2019-09-16 04:49:45.000 259 33831.73 294.03 17120.92 37918.41 2019-09-16 04:49:46.000 259 33831.73 294.11 17120.91 88888.00 2019-09-16 04:49:47.000 259 33831.77 294.13 17120.96 88888.00 2019-09-16 04:49:48.000 259 33831.77 294.12 17120.95 88888.00 2019-09-16 04:49:49.000 259 33831.74 294.12 17120.98 88888.00 2019-09-16 04:49:50.000 259 33831.78 294.14 17121.01 37918.33 2019-09-16 04:49:51.000 259 33831.79 294.11 17121.00 88888.00 2019-09-16 04:49:52.000 259 33831.82 294.11 17120.96 88888.00 2019-09-16 04:49:53.000 259 33831.83 294.12 17120.96 88888.00 2019-09-16 04:49:54.000 259 33831.84 294.10 17120.97 88888.00 2019-09-16 04:49:55.000 259 33831.81 294.05 17120.94 37918.42 2019-09-16 04:49:56.000 259 33831.80 294.04 17120.95 88888.00 2019-09-16 04:49:57.000 259 33831.82 294.06 17120.94 88888.00 2019-09-16 04:49:58.000 259 33831.82 294.04 17120.95 88888.00 2019-09-16 04:49:59.000 259 33831.86 294.05 17120.97 88888.00 2019-09-16 04:50:00.000 259 33831.89 294.05 17120.93 37918.40 2019-09-16 04:50:01.000 259 33831.88 294.04 17120.90 88888.00 2019-09-16 04:50:02.000 259 33831.88 294.05 17120.90 88888.00 2019-09-16 04:50:03.000 259 33831.92 294.07 17120.85 88888.00 2019-09-16 04:50:04.000 259 33831.89 294.04 17120.88 88888.00 2019-09-16 04:50:05.000 259 33831.92 294.03 17120.92 37918.40 2019-09-16 04:50:06.000 259 33831.92 294.02 17120.93 88888.00 2019-09-16 04:50:07.000 259 33831.93 294.03 17120.96 88888.00 2019-09-16 04:50:08.000 259 33831.93 294.04 17120.96 88888.00 2019-09-16 04:50:09.000 259 33831.92 294.03 17120.91 88888.00 2019-09-16 04:50:10.000 259 33831.88 294.06 17120.90 37918.55 2019-09-16 04:50:11.000 259 33831.90 294.04 17120.93 88888.00 2019-09-16 04:50:12.000 259 33831.90 294.07 17120.96 88888.00 2019-09-16 04:50:13.000 259 33831.88 294.13 17120.94 88888.00 2019-09-16 04:50:14.000 259 33831.83 294.13 17120.92 88888.00 2019-09-16 04:50:15.000 259 33831.82 294.09 17120.89 37918.46 2019-09-16 04:50:16.000 259 33831.86 294.09 17120.92 88888.00 2019-09-16 04:50:17.000 259 33831.77 294.07 17120.90 88888.00 2019-09-16 04:50:18.000 259 33831.72 294.04 17120.92 88888.00 2019-09-16 04:50:19.000 259 33831.73 294.04 17120.91 88888.00 2019-09-16 04:50:20.000 259 33831.68 294.04 17120.93 37918.42 2019-09-16 04:50:21.000 259 33831.61 294.08 17120.95 88888.00 2019-09-16 04:50:22.000 259 33831.57 294.06 17120.95 88888.00 2019-09-16 04:50:23.000 259 33831.55 294.06 17120.94 88888.00 2019-09-16 04:50:24.000 259 33831.52 294.05 17120.94 88888.00 2019-09-16 04:50:25.000 259 33831.50 294.06 17120.94 37918.19 2019-09-16 04:50:26.000 259 33831.46 294.07 17120.95 88888.00 2019-09-16 04:50:27.000 259 33831.42 294.04 17120.96 88888.00 2019-09-16 04:50:28.000 259 33831.42 294.00 17120.94 88888.00 2019-09-16 04:50:29.000 259 33831.43 294.00 17120.94 88888.00 2019-09-16 04:50:30.000 259 33831.39 294.03 17120.93 37918.18 2019-09-16 04:50:31.000 259 33831.40 294.04 17120.92 88888.00 2019-09-16 04:50:32.000 259 33831.36 294.03 17120.95 88888.00 2019-09-16 04:50:33.000 259 33831.32 294.07 17120.94 88888.00 2019-09-16 04:50:34.000 259 33831.30 294.13 17120.95 88888.00 2019-09-16 04:50:35.000 259 33831.31 294.12 17120.94 37918.02 2019-09-16 04:50:36.000 259 33831.31 294.12 17120.92 88888.00 2019-09-16 04:50:37.000 259 33831.30 294.13 17120.89 88888.00 2019-09-16 04:50:38.000 259 33831.32 294.14 17120.93 88888.00 2019-09-16 04:50:39.000 259 33831.32 294.16 17120.96 88888.00 2019-09-16 04:50:40.000 259 33831.27 294.17 17120.95 37917.99 2019-09-16 04:50:41.000 259 33831.26 294.16 17120.93 88888.00 2019-09-16 04:50:42.000 259 33831.28 294.13 17120.93 88888.00 2019-09-16 04:50:43.000 259 33831.31 294.13 17120.96 88888.00 2019-09-16 04:50:44.000 259 33831.36 294.16 17120.93 88888.00 2019-09-16 04:50:45.000 259 33831.42 294.17 17120.91 37918.02 2019-09-16 04:50:46.000 259 33831.48 294.14 17120.93 88888.00 2019-09-16 04:50:47.000 259 33831.50 294.14 17120.93 88888.00 2019-09-16 04:50:48.000 259 33831.60 294.15 17120.96 88888.00 2019-09-16 04:50:49.000 259 33831.63 294.18 17120.95 88888.00 2019-09-16 04:50:50.000 259 33831.63 294.17 17120.95 37918.09 2019-09-16 04:50:51.000 259 33831.66 294.18 17120.97 88888.00 2019-09-16 04:50:52.000 259 33831.69 294.15 17120.96 88888.00 2019-09-16 04:50:53.000 259 33831.67 294.13 17121.00 88888.00 2019-09-16 04:50:54.000 259 33831.67 294.13 17121.00 88888.00 2019-09-16 04:50:55.000 259 33831.65 294.14 17121.00 37918.23 2019-09-16 04:50:56.000 259 33831.60 294.14 17120.95 88888.00 2019-09-16 04:50:57.000 259 33831.58 294.13 17120.94 88888.00 2019-09-16 04:50:58.000 259 33831.57 294.09 17120.95 88888.00 2019-09-16 04:50:59.000 259 33831.52 294.09 17120.91 88888.00 2019-09-16 04:51:00.000 259 33831.48 294.10 17120.91 37918.20 2019-09-16 04:51:01.000 259 33831.44 294.10 17120.93 88888.00 2019-09-16 04:51:02.000 259 33831.38 294.07 17120.91 88888.00 2019-09-16 04:51:03.000 259 33831.34 294.09 17120.93 88888.00 2019-09-16 04:51:04.000 259 33831.32 294.08 17120.95 88888.00 2019-09-16 04:51:05.000 259 33831.35 294.10 17120.94 37918.09 2019-09-16 04:51:06.000 259 33831.35 294.10 17120.98 88888.00 2019-09-16 04:51:07.000 259 33831.33 294.11 17120.98 88888.00 2019-09-16 04:51:08.000 259 33831.29 294.13 17120.95 88888.00 2019-09-16 04:51:09.000 259 33831.24 294.17 17120.95 88888.00 2019-09-16 04:51:10.000 259 33831.26 294.18 17120.92 37917.96 2019-09-16 04:51:11.000 259 33831.27 294.22 17120.94 88888.00 2019-09-16 04:51:12.000 259 33831.23 294.22 17120.93 88888.00 2019-09-16 04:51:13.000 259 33831.22 294.20 17120.95 88888.00 2019-09-16 04:51:14.000 259 33831.23 294.20 17120.94 88888.00 2019-09-16 04:51:15.000 259 33831.20 294.21 17120.90 37917.93 2019-09-16 04:51:16.000 259 33831.21 294.23 17120.90 88888.00 2019-09-16 04:51:17.000 259 33831.18 294.23 17120.93 88888.00 2019-09-16 04:51:18.000 259 33831.21 294.25 17120.93 88888.00 2019-09-16 04:51:19.000 259 33831.19 294.25 17120.92 88888.00 2019-09-16 04:51:20.000 259 33831.20 294.29 17120.96 37917.89 2019-09-16 04:51:21.000 259 33831.23 294.25 17121.02 88888.00 2019-09-16 04:51:22.000 259 33831.18 294.20 17121.01 88888.00 2019-09-16 04:51:23.000 259 33831.14 294.21 17120.97 88888.00 2019-09-16 04:51:24.000 259 33831.11 294.19 17120.94 88888.00 2019-09-16 04:51:25.000 259 33831.11 294.16 17120.95 37917.82 2019-09-16 04:51:26.000 259 33831.08 294.20 17121.03 88888.00 2019-09-16 04:51:27.000 259 33831.09 294.22 17121.02 88888.00 2019-09-16 04:51:28.000 259 33831.08 294.21 17120.94 88888.00 2019-09-16 04:51:29.000 259 33831.07 294.18 17120.97 88888.00 2019-09-16 04:51:30.000 259 33831.09 294.20 17121.00 37917.74 2019-09-16 04:51:31.000 259 33831.08 294.22 17120.99 88888.00 2019-09-16 04:51:32.000 259 33831.05 294.25 17121.00 88888.00 2019-09-16 04:51:33.000 259 33831.02 294.21 17120.98 88888.00 2019-09-16 04:51:34.000 259 33831.05 294.26 17120.95 88888.00 2019-09-16 04:51:35.000 259 33831.03 294.29 17120.93 37917.79 2019-09-16 04:51:36.000 259 33831.01 294.28 17120.99 88888.00 2019-09-16 04:51:37.000 259 33831.01 294.27 17120.99 88888.00 2019-09-16 04:51:38.000 259 33831.02 294.30 17120.98 88888.00 2019-09-16 04:51:39.000 259 33831.05 294.28 17120.95 88888.00 2019-09-16 04:51:40.000 259 33831.08 294.26 17120.96 37917.75 2019-09-16 04:51:41.000 259 33831.09 294.31 17121.02 88888.00 2019-09-16 04:51:42.000 259 33831.09 294.32 17121.03 88888.00 2019-09-16 04:51:43.000 259 33831.12 294.27 17120.98 88888.00 2019-09-16 04:51:44.000 259 33831.15 294.30 17120.97 88888.00 2019-09-16 04:51:45.000 259 33831.20 294.30 17120.94 37917.76 2019-09-16 04:51:46.000 259 33831.19 294.32 17120.94 88888.00 2019-09-16 04:51:47.000 259 33831.17 294.31 17120.93 88888.00 2019-09-16 04:51:48.000 259 33831.14 294.32 17120.89 88888.00 2019-09-16 04:51:49.000 259 33831.09 294.33 17120.92 88888.00 2019-09-16 04:51:50.000 259 33831.10 294.26 17120.92 37917.81 2019-09-16 04:51:51.000 259 33831.11 294.26 17120.93 88888.00 2019-09-16 04:51:52.000 259 33831.04 294.25 17120.94 88888.00 2019-09-16 04:51:53.000 259 33831.03 294.25 17120.96 88888.00 2019-09-16 04:51:54.000 259 33831.02 294.27 17120.91 88888.00 2019-09-16 04:51:55.000 259 33831.02 294.28 17120.94 37917.78 2019-09-16 04:51:56.000 259 33831.01 294.33 17120.96 88888.00 2019-09-16 04:51:57.000 259 33830.97 294.33 17120.93 88888.00 2019-09-16 04:51:58.000 259 33830.94 294.30 17120.93 88888.00 2019-09-16 04:51:59.000 259 33830.93 294.32 17120.95 88888.00 2019-09-16 04:52:00.000 259 33830.95 294.32 17120.96 37917.67 2019-09-16 04:52:01.000 259 33830.93 294.28 17120.96 88888.00 2019-09-16 04:52:02.000 259 33830.89 294.27 17120.96 88888.00 2019-09-16 04:52:03.000 259 33830.86 294.29 17120.94 88888.00 2019-09-16 04:52:04.000 259 33830.83 294.29 17120.91 88888.00 2019-09-16 04:52:05.000 259 33830.81 294.26 17120.87 37917.60 2019-09-16 04:52:06.000 259 33830.81 294.27 17120.86 88888.00 2019-09-16 04:52:07.000 259 33830.81 294.25 17120.88 88888.00 2019-09-16 04:52:08.000 259 33830.81 294.29 17120.90 88888.00 2019-09-16 04:52:09.000 259 33830.83 294.29 17120.92 88888.00 2019-09-16 04:52:10.000 259 33830.83 294.24 17120.96 37917.60 2019-09-16 04:52:11.000 259 33830.84 294.23 17120.97 88888.00 2019-09-16 04:52:12.000 259 33830.86 294.24 17120.96 88888.00 2019-09-16 04:52:13.000 259 33830.85 294.28 17120.97 88888.00 2019-09-16 04:52:14.000 259 33830.88 294.28 17121.00 88888.00 2019-09-16 04:52:15.000 259 33830.92 294.31 17121.01 37917.66 2019-09-16 04:52:16.000 259 33830.97 294.29 17120.99 88888.00 2019-09-16 04:52:17.000 259 33830.94 294.33 17120.98 88888.00 2019-09-16 04:52:18.000 259 33830.95 294.34 17120.99 88888.00 2019-09-16 04:52:19.000 259 33830.97 294.32 17121.00 88888.00 2019-09-16 04:52:20.000 259 33830.95 294.35 17120.97 37917.67 2019-09-16 04:52:21.000 259 33830.92 294.37 17120.94 88888.00 2019-09-16 04:52:22.000 259 33830.95 294.38 17120.94 88888.00 2019-09-16 04:52:23.000 259 33830.92 294.34 17120.90 88888.00 2019-09-16 04:52:24.000 259 33830.91 294.33 17120.89 88888.00 2019-09-16 04:52:25.000 259 33830.91 294.34 17120.92 37917.66 2019-09-16 04:52:26.000 259 33830.91 294.34 17120.97 88888.00 2019-09-16 04:52:27.000 259 33830.89 294.35 17121.00 88888.00 2019-09-16 04:52:28.000 259 33830.86 294.32 17120.97 88888.00 2019-09-16 04:52:29.000 259 33830.81 294.30 17120.96 88888.00 2019-09-16 04:52:30.000 259 33830.80 294.24 17120.97 37917.57 2019-09-16 04:52:31.000 259 33830.79 294.26 17120.96 88888.00 2019-09-16 04:52:32.000 259 33830.80 294.32 17120.93 88888.00 2019-09-16 04:52:33.000 259 33830.79 294.30 17120.92 88888.00 2019-09-16 04:52:34.000 259 33830.75 294.29 17120.93 88888.00 2019-09-16 04:52:35.000 259 33830.76 294.28 17120.88 37917.47 2019-09-16 04:52:36.000 259 33830.78 294.28 17120.88 88888.00 2019-09-16 04:52:37.000 259 33830.83 294.29 17120.84 88888.00 2019-09-16 04:52:38.000 259 33830.80 294.28 17120.87 88888.00 2019-09-16 04:52:39.000 259 33830.78 294.31 17120.91 88888.00 2019-09-16 04:52:40.000 259 33830.78 294.31 17120.91 37917.48 2019-09-16 04:52:41.000 259 33830.77 294.30 17120.88 88888.00 2019-09-16 04:52:42.000 259 33830.76 294.29 17120.89 88888.00 2019-09-16 04:52:43.000 259 33830.78 294.34 17120.89 88888.00 2019-09-16 04:52:44.000 259 33830.81 294.33 17120.89 88888.00 2019-09-16 04:52:45.000 259 33830.81 294.33 17120.90 37917.45 2019-09-16 04:52:46.000 259 33830.82 294.34 17120.94 88888.00 2019-09-16 04:52:47.000 259 33830.79 294.35 17120.92 88888.00 2019-09-16 04:52:48.000 259 33830.77 294.33 17120.90 88888.00 2019-09-16 04:52:49.000 259 33830.79 294.35 17120.91 88888.00 2019-09-16 04:52:50.000 259 33830.78 294.34 17120.93 37917.45 2019-09-16 04:52:51.000 259 33830.73 294.33 17120.92 88888.00 2019-09-16 04:52:52.000 259 33830.72 294.32 17120.92 88888.00 2019-09-16 04:52:53.000 259 33830.72 294.32 17120.89 88888.00 2019-09-16 04:52:54.000 259 33830.71 294.36 17120.88 88888.00 2019-09-16 04:52:55.000 259 33830.71 294.37 17120.89 37917.46 2019-09-16 04:52:56.000 259 33830.69 294.34 17120.94 88888.00 2019-09-16 04:52:57.000 259 33830.71 294.35 17120.93 88888.00 2019-09-16 04:52:58.000 259 33830.73 294.31 17120.95 88888.00 2019-09-16 04:52:59.000 259 33830.74 294.34 17120.97 88888.00 2019-09-16 04:53:00.000 259 33830.71 294.33 17120.96 37917.49 2019-09-16 04:53:01.000 259 33830.73 294.32 17120.96 88888.00 2019-09-16 04:53:02.000 259 33830.73 294.33 17120.93 88888.00 2019-09-16 04:53:03.000 259 33830.76 294.33 17120.93 88888.00 2019-09-16 04:53:04.000 259 33830.75 294.30 17120.91 88888.00 2019-09-16 04:53:05.000 259 33830.79 294.26 17120.91 37917.41 2019-09-16 04:53:06.000 259 33830.76 294.24 17120.84 88888.00 2019-09-16 04:53:07.000 259 33830.75 294.27 17120.84 88888.00 2019-09-16 04:53:08.000 259 33830.73 294.28 17120.86 88888.00 2019-09-16 04:53:09.000 259 33830.72 294.25 17120.88 88888.00 2019-09-16 04:53:10.000 259 33830.74 294.27 17120.92 37917.47 2019-09-16 04:53:11.000 259 33830.71 294.26 17120.94 88888.00 2019-09-16 04:53:12.000 259 33830.67 294.27 17120.94 88888.00 2019-09-16 04:53:13.000 259 33830.63 294.27 17120.92 88888.00 2019-09-16 04:53:14.000 259 33830.65 294.26 17120.89 88888.00 2019-09-16 04:53:15.000 259 33830.68 294.24 17120.90 37917.41 2019-09-16 04:53:16.000 259 33830.66 294.22 17120.89 88888.00 2019-09-16 04:53:17.000 259 33830.68 294.23 17120.89 88888.00 2019-09-16 04:53:18.000 259 33830.71 294.25 17120.89 88888.00 2019-09-16 04:53:19.000 259 33830.71 294.26 17120.93 88888.00 2019-09-16 04:53:20.000 259 33830.69 294.23 17120.93 37917.35 2019-09-16 04:53:21.000 259 33830.68 294.21 17120.94 88888.00 2019-09-16 04:53:22.000 259 33830.65 294.20 17120.92 88888.00 2019-09-16 04:53:23.000 259 33830.63 294.21 17120.92 88888.00 2019-09-16 04:53:24.000 259 33830.62 294.27 17120.90 88888.00 2019-09-16 04:53:25.000 259 33830.68 294.27 17120.91 37917.33 2019-09-16 04:53:26.000 259 33830.69 294.25 17120.88 88888.00 2019-09-16 04:53:27.000 259 33830.64 294.26 17120.88 88888.00 2019-09-16 04:53:28.000 259 33830.62 294.25 17120.93 88888.00 2019-09-16 04:53:29.000 259 33830.57 294.22 17120.93 88888.00 2019-09-16 04:53:30.000 259 33830.59 294.24 17120.91 37917.31 2019-09-16 04:53:31.000 259 33830.58 294.23 17120.96 88888.00 2019-09-16 04:53:32.000 259 33830.59 294.24 17120.94 88888.00 2019-09-16 04:53:33.000 259 33830.56 294.19 17120.94 88888.00 2019-09-16 04:53:34.000 259 33830.55 294.21 17120.95 88888.00 2019-09-16 04:53:35.000 259 33830.54 294.23 17120.95 37917.22 2019-09-16 04:53:36.000 259 33830.54 294.23 17120.95 88888.00 2019-09-16 04:53:37.000 259 33830.49 294.21 17120.96 88888.00 2019-09-16 04:53:38.000 259 33830.51 294.21 17120.95 88888.00 2019-09-16 04:53:39.000 259 33830.51 294.20 17120.94 88888.00 2019-09-16 04:53:40.000 259 33830.51 294.23 17120.97 37917.19 2019-09-16 04:53:41.000 259 33830.51 294.20 17120.99 88888.00 2019-09-16 04:53:42.000 259 33830.46 294.20 17120.99 88888.00 2019-09-16 04:53:43.000 259 33830.48 294.15 17120.94 88888.00 2019-09-16 04:53:44.000 259 33830.50 294.18 17120.90 88888.00 2019-09-16 04:53:45.000 259 33830.48 294.21 17120.88 37917.19 2019-09-16 04:53:46.000 259 33830.46 294.20 17120.87 88888.00 2019-09-16 04:53:47.000 259 33830.43 294.16 17120.91 88888.00 2019-09-16 04:53:48.000 259 33830.43 294.16 17120.91 88888.00 2019-09-16 04:53:49.000 259 33830.45 294.15 17120.93 88888.00 2019-09-16 04:53:50.000 259 33830.48 294.18 17120.94 37917.22 2019-09-16 04:53:51.000 259 33830.53 294.18 17120.92 88888.00 2019-09-16 04:53:52.000 259 33830.53 294.16 17120.97 88888.00 2019-09-16 04:53:53.000 259 33830.54 294.15 17120.98 88888.00 2019-09-16 04:53:54.000 259 33830.58 294.11 17120.97 88888.00 2019-09-16 04:53:55.000 259 33830.59 294.13 17120.98 37917.18 2019-09-16 04:53:56.000 259 33830.60 294.12 17121.00 88888.00 2019-09-16 04:53:57.000 259 33830.60 294.11 17121.03 88888.00 2019-09-16 04:53:58.000 259 33830.60 294.13 17121.03 88888.00 2019-09-16 04:53:59.000 259 33830.60 294.11 17120.96 88888.00 2019-09-16 04:54:00.000 259 33830.60 294.10 17120.92 37917.28 2019-09-16 04:54:01.000 259 33830.60 294.11 17120.91 88888.00 2019-09-16 04:54:02.000 259 33830.61 294.09 17120.86 88888.00 2019-09-16 04:54:03.000 259 33830.60 294.04 17120.87 88888.00 2019-09-16 04:54:04.000 259 33830.60 294.04 17120.86 88888.00 2019-09-16 04:54:05.000 259 33830.62 294.03 17120.85 37917.35 2019-09-16 04:54:06.000 259 33830.58 294.05 17120.89 88888.00 2019-09-16 04:54:07.000 259 33830.54 294.00 17120.90 88888.00 2019-09-16 04:54:08.000 259 33830.48 293.98 17120.94 88888.00 2019-09-16 04:54:09.000 259 33830.47 294.02 17120.96 88888.00 2019-09-16 04:54:10.000 259 33830.41 293.97 17120.95 37917.22 2019-09-16 04:54:11.000 259 33830.41 293.97 17120.93 88888.00 2019-09-16 04:54:12.000 259 33830.36 293.97 17120.95 88888.00 2019-09-16 04:54:13.000 259 33830.28 293.96 17120.97 88888.00 2019-09-16 04:54:14.000 259 33830.22 293.97 17120.97 88888.00 2019-09-16 04:54:15.000 259 33830.20 293.98 17121.00 37917.06 2019-09-16 04:54:16.000 259 33830.18 293.98 17121.00 88888.00 2019-09-16 04:54:17.000 259 33830.16 294.01 17120.99 88888.00 2019-09-16 04:54:18.000 259 33830.18 293.97 17120.96 88888.00 2019-09-16 04:54:19.000 259 33830.15 293.94 17120.93 88888.00 2019-09-16 04:54:20.000 259 33830.17 293.96 17120.93 37916.92 2019-09-16 04:54:21.000 259 33830.13 293.95 17120.94 88888.00 2019-09-16 04:54:22.000 259 33830.13 293.99 17120.95 88888.00 2019-09-16 04:54:23.000 259 33830.18 293.99 17120.96 88888.00 2019-09-16 04:54:24.000 259 33830.14 294.01 17120.92 88888.00 2019-09-16 04:54:25.000 259 33830.15 293.99 17120.96 37916.86 2019-09-16 04:54:26.000 259 33830.20 293.99 17120.96 88888.00 2019-09-16 04:54:27.000 259 33830.18 294.05 17120.97 88888.00 2019-09-16 04:54:28.000 259 33830.21 294.06 17120.98 88888.00 2019-09-16 04:54:29.000 259 33830.22 294.08 17120.93 88888.00 2019-09-16 04:54:30.000 259 33830.24 294.07 17120.93 37916.85 2019-09-16 04:54:31.000 259 33830.24 294.05 17120.93 88888.00 2019-09-16 04:54:32.000 259 33830.25 294.00 17120.93 88888.00 2019-09-16 04:54:33.000 259 33830.26 294.02 17120.96 88888.00 2019-09-16 04:54:34.000 259 33830.24 294.01 17120.96 88888.00 2019-09-16 04:54:35.000 259 33830.25 293.97 17120.99 37916.96 2019-09-16 04:54:36.000 259 33830.27 293.95 17120.98 88888.00 2019-09-16 04:54:37.000 259 33830.26 293.92 17120.94 88888.00 2019-09-16 04:54:38.000 259 33830.29 293.89 17120.99 88888.00 2019-09-16 04:54:39.000 259 33830.29 293.93 17121.01 88888.00 2019-09-16 04:54:40.000 259 33830.28 293.90 17121.00 37917.07 2019-09-16 04:54:41.000 259 33830.29 293.90 17121.00 88888.00 2019-09-16 04:54:42.000 259 33830.26 293.94 17121.00 88888.00 2019-09-16 04:54:43.000 259 33830.25 293.96 17121.02 88888.00 2019-09-16 04:54:44.000 259 33830.21 293.92 17121.05 88888.00 2019-09-16 04:54:45.000 259 33830.22 293.90 17121.00 37917.03 2019-09-16 04:54:46.000 259 33830.24 293.86 17121.01 88888.00 2019-09-16 04:54:47.000 259 33830.21 293.90 17121.05 88888.00 2019-09-16 04:54:48.000 259 33830.22 293.95 17121.02 88888.00 2019-09-16 04:54:49.000 259 33830.20 293.96 17120.99 88888.00 2019-09-16 04:54:50.000 259 33830.17 293.92 17120.99 37916.93 2019-09-16 04:54:51.000 259 33830.16 293.93 17121.02 88888.00 2019-09-16 04:54:52.000 259 33830.11 293.95 17121.03 88888.00 2019-09-16 04:54:53.000 259 33830.13 293.94 17121.03 88888.00 2019-09-16 04:54:54.000 259 33830.16 293.96 17121.05 88888.00 2019-09-16 04:54:55.000 259 33830.13 293.96 17121.05 37916.98 2019-09-16 04:54:56.000 259 33830.06 293.95 17121.03 88888.00 2019-09-16 04:54:57.000 259 33830.07 293.94 17121.02 88888.00 2019-09-16 04:54:58.000 259 33830.08 293.92 17121.03 88888.00 2019-09-16 04:54:59.000 259 33830.03 293.90 17121.03 88888.00 2019-09-16 04:55:00.000 259 33829.98 293.90 17121.03 37916.87 2019-09-16 04:55:01.000 259 33829.99 293.92 17121.01 88888.00 2019-09-16 04:55:02.000 259 33829.97 293.94 17121.02 88888.00 2019-09-16 04:55:03.000 259 33829.96 293.93 17121.04 88888.00 2019-09-16 04:55:04.000 259 33829.92 293.91 17121.07 88888.00 2019-09-16 04:55:05.000 259 33829.90 293.92 17121.07 37916.76 2019-09-16 04:55:06.000 259 33829.92 293.90 17121.06 88888.00 2019-09-16 04:55:07.000 259 33829.95 293.88 17121.06 88888.00 2019-09-16 04:55:08.000 259 33829.95 293.88 17121.07 88888.00 2019-09-16 04:55:09.000 259 33829.94 293.89 17121.08 88888.00 2019-09-16 04:55:10.000 259 33829.91 293.89 17121.07 37916.68 2019-09-16 04:55:11.000 259 33829.89 293.91 17121.07 88888.00 2019-09-16 04:55:12.000 259 33829.92 293.91 17121.07 88888.00 2019-09-16 04:55:13.000 259 33829.93 293.93 17121.10 88888.00 2019-09-16 04:55:14.000 259 33829.92 293.92 17121.07 88888.00 2019-09-16 04:55:15.000 259 33829.92 293.93 17121.06 37916.70 2019-09-16 04:55:16.000 259 33829.95 293.92 17121.09 88888.00 2019-09-16 04:55:17.000 259 33829.98 293.92 17121.07 88888.00 2019-09-16 04:55:18.000 259 33829.98 293.97 17121.04 88888.00 2019-09-16 04:55:19.000 259 33829.96 293.96 17121.05 88888.00 2019-09-16 04:55:20.000 259 33829.97 293.94 17121.09 37916.82 2019-09-16 04:55:21.000 259 33829.98 293.93 17121.06 88888.00 2019-09-16 04:55:22.000 259 33829.98 293.93 17121.07 88888.00 2019-09-16 04:55:23.000 259 33829.96 293.93 17121.09 88888.00 2019-09-16 04:55:24.000 259 33829.92 293.94 17121.06 88888.00 2019-09-16 04:55:25.000 259 33829.90 293.94 17121.05 37916.73 2019-09-16 04:55:26.000 259 33829.90 293.91 17121.09 88888.00 2019-09-16 04:55:27.000 259 33829.87 293.92 17121.08 88888.00 2019-09-16 04:55:28.000 259 33829.84 293.93 17121.06 88888.00 2019-09-16 04:55:29.000 259 33829.85 293.93 17121.05 88888.00 2019-09-16 04:55:30.000 259 33829.87 293.94 17121.08 37916.69 2019-09-16 04:55:31.000 259 33829.87 293.93 17121.14 88888.00 2019-09-16 04:55:32.000 259 33829.84 293.94 17121.13 88888.00 2019-09-16 04:55:33.000 259 33829.82 293.96 17121.13 88888.00 2019-09-16 04:55:34.000 259 33829.81 293.93 17121.15 88888.00 2019-09-16 04:55:35.000 259 33829.78 293.91 17121.17 37916.65 2019-09-16 04:55:36.000 259 33829.73 293.95 17121.16 88888.00 2019-09-16 04:55:37.000 259 33829.73 293.95 17121.15 88888.00 2019-09-16 04:55:38.000 259 33829.68 293.90 17121.13 88888.00 2019-09-16 04:55:39.000 259 33829.69 293.91 17121.15 88888.00 2019-09-16 04:55:40.000 259 33829.71 293.92 17121.14 37916.58 2019-09-16 04:55:41.000 259 33829.65 293.94 17121.11 88888.00 2019-09-16 04:55:42.000 259 33829.60 293.93 17121.11 88888.00 2019-09-16 04:55:43.000 259 33829.62 293.98 17121.13 88888.00 2019-09-16 04:55:44.000 259 33829.65 293.99 17121.15 88888.00 2019-09-16 04:55:45.000 259 33829.65 293.99 17121.16 37916.52 2019-09-16 04:55:46.000 259 33829.63 293.99 17121.14 88888.00 2019-09-16 04:55:47.000 259 33829.71 294.00 17121.10 88888.00 2019-09-16 04:55:48.000 259 33829.68 294.03 17121.14 88888.00 2019-09-16 04:55:49.000 259 33829.69 294.05 17121.18 88888.00 2019-09-16 04:55:50.000 259 33829.67 294.02 17121.17 37916.52 2019-09-16 04:55:51.000 259 33829.62 294.05 17121.17 88888.00 2019-09-16 04:55:52.000 259 33829.65 294.07 17121.17 88888.00 2019-09-16 04:55:53.000 259 33829.66 294.05 17121.17 88888.00 2019-09-16 04:55:54.000 259 33829.65 294.03 17121.15 88888.00 2019-09-16 04:55:55.000 259 33829.66 294.02 17121.17 37916.48 2019-09-16 04:55:56.000 259 33829.69 294.00 17121.15 88888.00 2019-09-16 04:55:57.000 259 33829.66 294.03 17121.14 88888.00 2019-09-16 04:55:58.000 259 33829.70 294.04 17121.11 88888.00 2019-09-16 04:55:59.000 259 33829.71 294.01 17121.10 88888.00 2019-09-16 04:56:00.000 259 33829.73 293.99 17121.12 37916.42 2019-09-16 04:56:01.000 259 33829.74 293.99 17121.11 88888.00 2019-09-16 04:56:02.000 259 33829.72 294.00 17121.11 88888.00 2019-09-16 04:56:03.000 259 33829.74 294.00 17121.12 88888.00 2019-09-16 04:56:04.000 259 33829.76 293.97 17121.12 88888.00 2019-09-16 04:56:05.000 259 33829.73 293.96 17121.11 37916.51 2019-09-16 04:56:06.000 259 33829.71 293.97 17121.13 88888.00 2019-09-16 04:56:07.000 259 33829.71 293.97 17121.14 88888.00 2019-09-16 04:56:08.000 259 33829.66 293.91 17121.14 88888.00 2019-09-16 04:56:09.000 259 33829.63 293.91 17121.13 88888.00 2019-09-16 04:56:10.000 259 33829.63 293.92 17121.13 37916.59 2019-09-16 04:56:11.000 259 33829.64 293.95 17121.13 88888.00 2019-09-16 04:56:12.000 259 33829.63 293.96 17121.14 88888.00 2019-09-16 04:56:13.000 259 33829.60 293.94 17121.14 88888.00 2019-09-16 04:56:14.000 259 33829.61 293.89 17121.14 88888.00 2019-09-16 04:56:15.000 259 33829.57 293.89 17121.11 37916.42 2019-09-16 04:56:16.000 259 33829.58 293.89 17121.15 88888.00 2019-09-16 04:56:17.000 259 33829.56 293.92 17121.15 88888.00 2019-09-16 04:56:18.000 259 33829.56 293.97 17121.11 88888.00 2019-09-16 04:56:19.000 259 33829.58 293.95 17121.06 88888.00 2019-09-16 04:56:20.000 259 33829.51 293.91 17121.09 37916.35 2019-09-16 04:56:21.000 259 33829.50 293.91 17121.05 88888.00 2019-09-16 04:56:22.000 259 33829.52 293.89 17121.07 88888.00 2019-09-16 04:56:23.000 259 33829.50 293.90 17121.15 88888.00 2019-09-16 04:56:24.000 259 33829.49 293.91 17121.11 88888.00 2019-09-16 04:56:25.000 259 33829.53 293.90 17121.10 37916.47 2019-09-16 04:56:26.000 259 33829.50 293.88 17121.10 88888.00 2019-09-16 04:56:27.000 259 33829.47 293.91 17121.14 88888.00 2019-09-16 04:56:28.000 259 33829.46 293.93 17121.13 88888.00 2019-09-16 04:56:29.000 259 33829.49 293.96 17121.12 88888.00 2019-09-16 04:56:30.000 259 33829.51 293.97 17121.13 37916.41 2019-09-16 04:56:31.000 259 33829.52 293.97 17121.12 88888.00 2019-09-16 04:56:32.000 259 33829.50 293.95 17121.12 88888.00 2019-09-16 04:56:33.000 259 33829.51 293.98 17121.14 88888.00 2019-09-16 04:56:34.000 259 33829.51 293.98 17121.15 88888.00 2019-09-16 04:56:35.000 259 33829.50 293.89 17121.17 37916.39 2019-09-16 04:56:36.000 259 33829.48 293.87 17121.15 88888.00 2019-09-16 04:56:37.000 259 33829.48 293.93 17121.14 88888.00 2019-09-16 04:56:38.000 259 33829.44 293.90 17121.18 88888.00 2019-09-16 04:56:39.000 259 33829.48 293.91 17121.15 88888.00 2019-09-16 04:56:40.000 259 33829.45 293.88 17121.12 37916.32 2019-09-16 04:56:41.000 259 33829.41 293.89 17121.10 88888.00 2019-09-16 04:56:42.000 259 33829.41 293.90 17121.13 88888.00 2019-09-16 04:56:43.000 259 33829.40 293.86 17121.15 88888.00 2019-09-16 04:56:44.000 259 33829.34 293.80 17121.14 88888.00 2019-09-16 04:56:45.000 259 33829.34 293.83 17121.11 37916.23 2019-09-16 04:56:46.000 259 33829.35 293.86 17121.12 88888.00 2019-09-16 04:56:47.000 259 33829.35 293.88 17121.14 88888.00 2019-09-16 04:56:48.000 259 33829.34 293.88 17121.14 88888.00 2019-09-16 04:56:49.000 259 33829.36 293.89 17121.11 88888.00 2019-09-16 04:56:50.000 259 33829.37 293.87 17121.10 37916.22 2019-09-16 04:56:51.000 259 33829.34 293.88 17121.10 88888.00 2019-09-16 04:56:52.000 259 33829.31 293.88 17121.05 88888.00 2019-09-16 04:56:53.000 259 33829.32 293.86 17121.07 88888.00 2019-09-16 04:56:54.000 259 33829.31 293.84 17121.11 88888.00 2019-09-16 04:56:55.000 259 33829.32 293.85 17121.15 37916.26 2019-09-16 04:56:56.000 259 33829.31 293.86 17121.13 88888.00 2019-09-16 04:56:57.000 259 33829.32 293.90 17121.12 88888.00 2019-09-16 04:56:58.000 259 33829.36 293.85 17121.11 88888.00 2019-09-16 04:56:59.000 259 33829.34 293.85 17121.12 88888.00 2019-09-16 04:57:00.000 259 33829.31 293.84 17121.15 37916.27 2019-09-16 04:57:01.000 259 33829.31 293.88 17121.16 88888.00 2019-09-16 04:57:02.000 259 33829.35 293.90 17121.18 88888.00 2019-09-16 04:57:03.000 259 33829.36 293.91 17121.17 88888.00 2019-09-16 04:57:04.000 259 33829.34 293.87 17121.17 88888.00 2019-09-16 04:57:05.000 259 33829.39 293.87 17121.20 37916.27 2019-09-16 04:57:06.000 259 33829.39 293.87 17121.23 88888.00 2019-09-16 04:57:07.000 259 33829.38 293.87 17121.23 88888.00 2019-09-16 04:57:08.000 259 33829.40 293.86 17121.23 88888.00 2019-09-16 04:57:09.000 259 33829.38 293.84 17121.20 88888.00 2019-09-16 04:57:10.000 259 33829.39 293.84 17121.19 37916.26 2019-09-16 04:57:11.000 259 33829.37 293.84 17121.19 88888.00 2019-09-16 04:57:12.000 259 33829.35 293.83 17121.18 88888.00 2019-09-16 04:57:13.000 259 33829.33 293.85 17121.17 88888.00 2019-09-16 04:57:14.000 259 33829.33 293.85 17121.17 88888.00 2019-09-16 04:57:15.000 259 33829.35 293.83 17121.18 37916.23 2019-09-16 04:57:16.000 259 33829.36 293.84 17121.18 88888.00 2019-09-16 04:57:17.000 259 33829.29 293.85 17121.18 88888.00 2019-09-16 04:57:18.000 259 33829.24 293.83 17121.15 88888.00 2019-09-16 04:57:19.000 259 33829.23 293.84 17121.18 88888.00 2019-09-16 04:57:20.000 259 33829.25 293.83 17121.18 37916.17 2019-09-16 04:57:21.000 259 33829.24 293.84 17121.19 88888.00 2019-09-16 04:57:22.000 259 33829.23 293.88 17121.22 88888.00 2019-09-16 04:57:23.000 259 33829.21 293.86 17121.22 88888.00 2019-09-16 04:57:24.000 259 33829.24 293.83 17121.21 88888.00 2019-09-16 04:57:25.000 259 33829.25 293.84 17121.24 37916.15 2019-09-16 04:57:26.000 259 33829.22 293.86 17121.22 88888.00 2019-09-16 04:57:27.000 259 33829.23 293.86 17121.15 88888.00 2019-09-16 04:57:28.000 259 33829.24 293.88 17121.17 88888.00 2019-09-16 04:57:29.000 259 33829.23 293.84 17121.14 88888.00 2019-09-16 04:57:30.000 259 33829.20 293.78 17121.17 37916.14 2019-09-16 04:57:31.000 259 33829.18 293.77 17121.17 88888.00 2019-09-16 04:57:32.000 259 33829.13 293.81 17121.16 88888.00 2019-09-16 04:57:33.000 259 33829.12 293.82 17121.18 88888.00 2019-09-16 04:57:34.000 259 33829.12 293.83 17121.18 88888.00 2019-09-16 04:57:35.000 259 33829.10 293.83 17121.14 37916.10 2019-09-16 04:57:36.000 259 33829.12 293.83 17121.09 88888.00 2019-09-16 04:57:37.000 259 33829.11 293.82 17121.13 88888.00 2019-09-16 04:57:38.000 259 33829.10 293.82 17121.13 88888.00 2019-09-16 04:57:39.000 259 33829.10 293.85 17121.15 88888.00 2019-09-16 04:57:40.000 259 33829.08 293.87 17121.16 37916.08 2019-09-16 04:57:41.000 259 33829.10 293.89 17121.20 88888.00 2019-09-16 04:57:42.000 259 33829.05 293.88 17121.20 88888.00 2019-09-16 04:57:43.000 259 33829.04 293.86 17121.18 88888.00 2019-09-16 04:57:44.000 259 33829.05 293.84 17121.19 88888.00 2019-09-16 04:57:45.000 259 33829.07 293.88 17121.19 37916.00 2019-09-16 04:57:46.000 259 33829.08 293.88 17121.19 88888.00 2019-09-16 04:57:47.000 259 33829.10 293.87 17121.19 88888.00 2019-09-16 04:57:48.000 259 33829.10 293.85 17121.19 88888.00 2019-09-16 04:57:49.000 259 33829.12 293.88 17121.16 88888.00 2019-09-16 04:57:50.000 259 33829.09 293.90 17121.18 37916.01 2019-09-16 04:57:51.000 259 33829.11 293.86 17121.17 88888.00 2019-09-16 04:57:52.000 259 33829.13 293.83 17121.18 88888.00 2019-09-16 04:57:53.000 259 33829.15 293.84 17121.20 88888.00 2019-09-16 04:57:54.000 259 33829.17 293.84 17121.20 88888.00 2019-09-16 04:57:55.000 259 33829.15 293.84 17121.22 37916.08 2019-09-16 04:57:56.000 259 33829.12 293.86 17121.23 88888.00 2019-09-16 04:57:57.000 259 33829.10 293.88 17121.24 88888.00 2019-09-16 04:57:58.000 259 33829.07 293.84 17121.24 88888.00 2019-09-16 04:57:59.000 259 33829.04 293.87 17121.22 88888.00 2019-09-16 04:58:00.000 259 33828.97 293.81 17121.24 37916.07 2019-09-16 04:58:01.000 259 33828.97 293.80 17121.23 88888.00 2019-09-16 04:58:02.000 259 33828.99 293.81 17121.20 88888.00 2019-09-16 04:58:03.000 259 33828.96 293.80 17121.18 88888.00 2019-09-16 04:58:04.000 259 33828.87 293.77 17121.16 88888.00 2019-09-16 04:58:05.000 259 33828.87 293.80 17121.16 37915.98 2019-09-16 04:58:06.000 259 33828.86 293.83 17121.16 88888.00 2019-09-16 04:58:07.000 259 33828.83 293.86 17121.18 88888.00 2019-09-16 04:58:08.000 259 33828.76 293.86 17121.22 88888.00 2019-09-16 04:58:09.000 259 33828.79 293.85 17121.23 88888.00 2019-09-16 04:58:10.000 259 33828.76 293.84 17121.22 37915.79 2019-09-16 04:58:11.000 259 33828.73 293.88 17121.17 88888.00 2019-09-16 04:58:12.000 259 33828.74 293.90 17121.20 88888.00 2019-09-16 04:58:13.000 259 33828.75 293.88 17121.22 88888.00 2019-09-16 04:58:14.000 259 33828.76 293.90 17121.24 88888.00 2019-09-16 04:58:15.000 259 33828.77 293.97 17121.20 37915.76 2019-09-16 04:58:16.000 259 33828.81 294.02 17121.19 88888.00 2019-09-16 04:58:17.000 259 33828.79 294.02 17121.19 88888.00 2019-09-16 04:58:18.000 259 33828.82 294.03 17121.15 88888.00 2019-09-16 04:58:19.000 259 33828.85 294.03 17121.18 88888.00 2019-09-16 04:58:20.000 259 33828.89 294.04 17121.17 37915.82 2019-09-16 04:58:21.000 259 33828.89 294.06 17121.16 88888.00 2019-09-16 04:58:22.000 259 33828.90 294.04 17121.20 88888.00 2019-09-16 04:58:23.000 259 33828.91 294.03 17121.16 88888.00 2019-09-16 04:58:24.000 259 33828.90 294.03 17121.12 88888.00 2019-09-16 04:58:25.000 259 33828.89 294.07 17121.09 37915.75 2019-09-16 04:58:26.000 259 33828.90 294.08 17121.13 88888.00 2019-09-16 04:58:27.000 259 33828.84 294.05 17121.14 88888.00 2019-09-16 04:58:28.000 259 33828.80 294.05 17121.15 88888.00 2019-09-16 04:58:29.000 259 33828.78 294.03 17121.18 88888.00 2019-09-16 04:58:30.000 259 33828.76 294.02 17121.15 37915.85 2019-09-16 04:58:31.000 259 33828.73 294.05 17121.18 88888.00 2019-09-16 04:58:32.000 259 33828.72 294.02 17121.13 88888.00 2019-09-16 04:58:33.000 259 33828.69 294.04 17121.17 88888.00 2019-09-16 04:58:34.000 259 33828.75 294.07 17121.24 88888.00 2019-09-16 04:58:35.000 259 33828.73 294.06 17121.21 37915.76 2019-09-16 04:58:36.000 259 33828.73 294.02 17121.17 88888.00 2019-09-16 04:58:37.000 259 33828.75 294.00 17121.17 88888.00 2019-09-16 04:58:38.000 259 33828.73 293.99 17121.15 88888.00 2019-09-16 04:58:39.000 259 33828.72 293.99 17121.12 88888.00 2019-09-16 04:58:40.000 259 33828.73 293.94 17121.11 37915.75 2019-09-16 04:58:41.000 259 33828.76 293.93 17121.09 88888.00 2019-09-16 04:58:42.000 259 33828.78 293.94 17121.09 88888.00 2019-09-16 04:58:43.000 259 33828.80 293.96 17121.11 88888.00 2019-09-16 04:58:44.000 259 33828.79 293.97 17121.13 88888.00 2019-09-16 04:58:45.000 259 33828.84 293.95 17121.16 37915.80 2019-09-16 04:58:46.000 259 33828.81 293.94 17121.16 88888.00 2019-09-16 04:58:47.000 259 33828.82 293.94 17121.13 88888.00 2019-09-16 04:58:48.000 259 33828.82 293.93 17121.10 88888.00 2019-09-16 04:58:49.000 259 33828.84 293.94 17121.15 88888.00 2019-09-16 04:58:50.000 259 33828.86 293.94 17121.13 37915.77 2019-09-16 04:58:51.000 259 33828.85 293.90 17121.09 88888.00 2019-09-16 04:58:52.000 259 33828.85 293.91 17121.10 88888.00 2019-09-16 04:58:53.000 259 33828.85 293.93 17121.13 88888.00 2019-09-16 04:58:54.000 259 33828.82 293.91 17121.14 88888.00 2019-09-16 04:58:55.000 259 33828.79 293.89 17121.13 37915.80 2019-09-16 04:58:56.000 259 33828.78 293.88 17121.18 88888.00 2019-09-16 04:58:57.000 259 33828.78 293.90 17121.15 88888.00 2019-09-16 04:58:58.000 259 33828.77 293.90 17121.14 88888.00 2019-09-16 04:58:59.000 259 33828.75 293.90 17121.13 88888.00 2019-09-16 04:59:00.000 259 33828.72 293.94 17121.12 37915.81 2019-09-16 04:59:01.000 259 33828.68 293.91 17121.12 88888.00 2019-09-16 04:59:02.000 259 33828.65 293.90 17121.15 88888.00 2019-09-16 04:59:03.000 259 33828.65 293.88 17121.13 88888.00 2019-09-16 04:59:04.000 259 33828.66 293.88 17121.16 88888.00 2019-09-16 04:59:05.000 259 33828.62 293.95 17121.17 37915.65 2019-09-16 04:59:06.000 259 33828.61 293.94 17121.16 88888.00 2019-09-16 04:59:07.000 259 33828.58 293.96 17121.15 88888.00 2019-09-16 04:59:08.000 259 33828.58 293.97 17121.21 88888.00 2019-09-16 04:59:09.000 259 33828.58 293.98 17121.17 88888.00 2019-09-16 04:59:10.000 259 33828.56 293.98 17121.14 37915.59 2019-09-16 04:59:11.000 259 33828.53 293.97 17121.14 88888.00 2019-09-16 04:59:12.000 259 33828.53 294.00 17121.14 88888.00 2019-09-16 04:59:13.000 259 33828.50 294.00 17121.15 88888.00 2019-09-16 04:59:14.000 259 33828.48 293.99 17121.15 88888.00 2019-09-16 04:59:15.000 259 33828.48 293.99 17121.16 37915.60 2019-09-16 04:59:16.000 259 33828.47 293.97 17121.16 88888.00 2019-09-16 04:59:17.000 259 33828.44 293.98 17121.14 88888.00 2019-09-16 04:59:18.000 259 33828.41 294.00 17121.16 88888.00 2019-09-16 04:59:19.000 259 33828.42 294.01 17121.20 88888.00 2019-09-16 04:59:20.000 259 33828.39 294.00 17121.21 37915.59 2019-09-16 04:59:21.000 259 33828.39 293.98 17121.15 88888.00 2019-09-16 04:59:22.000 259 33828.37 294.01 17121.17 88888.00 2019-09-16 04:59:23.000 259 33828.40 294.01 17121.22 88888.00 2019-09-16 04:59:24.000 259 33828.43 293.99 17121.21 88888.00 2019-09-16 04:59:25.000 259 33828.41 294.00 17121.19 37915.43 2019-09-16 04:59:26.000 259 33828.41 294.03 17121.16 88888.00 2019-09-16 04:59:27.000 259 33828.39 294.00 17121.13 88888.00 2019-09-16 04:59:28.000 259 33828.40 294.02 17121.13 88888.00 2019-09-16 04:59:29.000 259 33828.43 294.03 17121.12 88888.00 2019-09-16 04:59:30.000 259 33828.47 294.04 17121.10 37915.48 2019-09-16 04:59:31.000 259 33828.45 294.06 17121.11 88888.00 2019-09-16 04:59:32.000 259 33828.46 294.07 17121.11 88888.00 2019-09-16 04:59:33.000 259 33828.49 294.09 17121.13 88888.00 2019-09-16 04:59:34.000 259 33828.50 294.05 17121.15 88888.00 2019-09-16 04:59:35.000 259 33828.50 294.02 17121.12 37915.58 2019-09-16 04:59:36.000 259 33828.52 294.06 17121.14 88888.00 2019-09-16 04:59:37.000 259 33828.48 294.06 17121.10 88888.00 2019-09-16 04:59:38.000 259 33828.49 294.03 17121.09 88888.00 2019-09-16 04:59:39.000 259 33828.51 294.06 17121.10 88888.00 2019-09-16 04:59:40.000 259 33828.50 294.06 17121.14 37915.58 2019-09-16 04:59:41.000 259 33828.51 294.10 17121.13 88888.00 2019-09-16 04:59:42.000 259 33828.46 294.04 17121.13 88888.00 2019-09-16 04:59:43.000 259 33828.41 293.99 17121.15 88888.00 2019-09-16 04:59:44.000 259 33828.42 293.95 17121.15 88888.00 2019-09-16 04:59:45.000 259 33828.40 294.00 17121.12 37915.45 2019-09-16 04:59:46.000 259 33828.35 294.03 17121.13 88888.00 2019-09-16 04:59:47.000 259 33828.37 293.99 17121.14 88888.00 2019-09-16 04:59:48.000 259 33828.34 293.99 17121.13 88888.00 2019-09-16 04:59:49.000 259 33828.40 294.01 17121.12 88888.00 2019-09-16 04:59:50.000 259 33828.35 293.99 17121.12 37915.39 2019-09-16 04:59:51.000 259 33828.35 294.02 17121.13 88888.00 2019-09-16 04:59:52.000 259 33828.34 294.03 17121.17 88888.00 2019-09-16 04:59:53.000 259 33828.30 294.04 17121.19 88888.00 2019-09-16 04:59:54.000 259 33828.31 294.01 17121.18 88888.00 2019-09-16 04:59:55.000 259 33828.31 294.05 17121.14 37915.41 2019-09-16 04:59:56.000 259 33828.32 294.05 17121.12 88888.00 2019-09-16 04:59:57.000 259 33828.31 294.03 17121.12 88888.00 2019-09-16 04:59:58.000 259 33828.30 294.02 17121.13 88888.00 2019-09-16 04:59:59.000 259 33828.29 294.00 17121.16 88888.00 2019-09-16 05:00:00.000 259 33828.32 294.00 17121.16 37915.32 2019-09-16 05:00:01.000 259 33828.34 293.96 17121.14 88888.00 2019-09-16 05:00:02.000 259 33828.36 293.97 17121.15 88888.00 2019-09-16 05:00:03.000 259 33828.36 293.98 17121.14 88888.00 2019-09-16 05:00:04.000 259 33828.41 293.97 17121.12 88888.00 2019-09-16 05:00:05.000 259 33828.37 294.00 17121.14 37915.40 2019-09-16 05:00:06.000 259 33828.36 293.98 17121.13 88888.00 2019-09-16 05:00:07.000 259 33828.36 293.97 17121.12 88888.00 2019-09-16 05:00:08.000 259 33828.37 293.97 17121.12 88888.00 2019-09-16 05:00:09.000 259 33828.39 293.96 17121.10 88888.00 2019-09-16 05:00:10.000 259 33828.37 293.97 17121.09 37915.37 2019-09-16 05:00:11.000 259 33828.38 294.01 17121.12 88888.00 2019-09-16 05:00:12.000 259 33828.40 294.00 17121.14 88888.00 2019-09-16 05:00:13.000 259 33828.37 293.98 17121.08 88888.00 2019-09-16 05:00:14.000 259 33828.39 293.98 17121.09 88888.00 2019-09-16 05:00:15.000 259 33828.39 293.99 17121.14 37915.47 2019-09-16 05:00:16.000 259 33828.34 293.96 17121.17 88888.00 2019-09-16 05:00:17.000 259 33828.32 293.99 17121.16 88888.00 2019-09-16 05:00:18.000 259 33828.32 293.97 17121.20 88888.00 2019-09-16 05:00:19.000 259 33828.29 293.94 17121.21 88888.00 2019-09-16 05:00:20.000 259 33828.24 293.98 17121.19 37915.31 2019-09-16 05:00:21.000 259 33828.22 294.03 17121.12 88888.00 2019-09-16 05:00:22.000 259 33828.24 294.01 17121.10 88888.00 2019-09-16 05:00:23.000 259 33828.24 293.98 17121.10 88888.00 2019-09-16 05:00:24.000 259 33828.24 293.95 17121.13 88888.00 2019-09-16 05:00:25.000 259 33828.27 293.93 17121.17 37915.30 2019-09-16 05:00:26.000 259 33828.24 293.93 17121.16 88888.00 2019-09-16 05:00:27.000 259 33828.26 293.91 17121.16 88888.00 2019-09-16 05:00:28.000 259 33828.27 293.88 17121.15 88888.00 2019-09-16 05:00:29.000 259 33828.23 293.90 17121.16 88888.00 2019-09-16 05:00:30.000 259 33828.25 293.91 17121.16 37915.26 2019-09-16 05:00:31.000 259 33828.23 293.94 17121.15 88888.00 2019-09-16 05:00:32.000 259 33828.27 293.98 17121.14 88888.00 2019-09-16 05:00:33.000 259 33828.27 293.99 17121.13 88888.00 2019-09-16 05:00:34.000 259 33828.26 294.01 17121.16 88888.00 2019-09-16 05:00:35.000 259 33828.31 294.01 17121.14 37915.26 2019-09-16 05:00:36.000 259 33828.29 294.02 17121.13 88888.00 2019-09-16 05:00:37.000 259 33828.26 294.06 17121.16 88888.00 2019-09-16 05:00:38.000 259 33828.26 294.03 17121.20 88888.00 2019-09-16 05:00:39.000 259 33828.24 294.00 17121.16 88888.00 2019-09-16 05:00:40.000 259 33828.25 294.01 17121.14 37915.26 2019-09-16 05:00:41.000 259 33828.21 294.01 17121.16 88888.00 2019-09-16 05:00:42.000 259 33828.21 294.03 17121.22 88888.00 2019-09-16 05:00:43.000 259 33828.19 294.01 17121.18 88888.00 2019-09-16 05:00:44.000 259 33828.11 293.98 17121.18 88888.00 2019-09-16 05:00:45.000 259 33828.11 293.95 17121.16 37915.26 2019-09-16 05:00:46.000 259 33828.11 293.93 17121.16 88888.00 2019-09-16 05:00:47.000 259 33828.10 293.93 17121.15 88888.00 2019-09-16 05:00:48.000 259 33828.07 293.95 17121.15 88888.00 2019-09-16 05:00:49.000 259 33828.06 293.98 17121.20 88888.00 2019-09-16 05:00:50.000 259 33828.07 293.96 17121.23 37915.18 2019-09-16 05:00:51.000 259 33828.10 294.00 17121.23 88888.00 2019-09-16 05:00:52.000 259 33828.07 294.05 17121.23 88888.00 2019-09-16 05:00:53.000 259 33828.06 294.03 17121.23 88888.00 2019-09-16 05:00:54.000 259 33828.10 294.04 17121.23 88888.00 2019-09-16 05:00:55.000 259 33828.12 294.06 17121.24 37915.14 2019-09-16 05:00:56.000 259 33828.06 294.06 17121.21 88888.00 2019-09-16 05:00:57.000 259 33828.02 294.05 17121.18 88888.00 2019-09-16 05:00:58.000 259 33828.01 294.05 17121.17 88888.00 2019-09-16 05:00:59.000 259 33828.08 294.04 17121.20 88888.00 2019-09-16 05:01:00.000 259 33828.10 294.04 17121.23 37915.18 2019-09-16 05:01:01.000 259 33828.05 294.04 17121.20 88888.00 2019-09-16 05:01:02.000 259 33828.05 294.02 17121.16 88888.00 2019-09-16 05:01:03.000 259 33828.05 294.05 17121.17 88888.00 2019-09-16 05:01:04.000 259 33828.03 294.04 17121.21 88888.00 2019-09-16 05:01:05.000 259 33828.03 294.04 17121.24 37915.21 2019-09-16 05:01:06.000 259 33828.04 294.04 17121.23 88888.00 2019-09-16 05:01:07.000 259 33828.03 294.00 17121.20 88888.00 2019-09-16 05:01:08.000 259 33828.07 294.03 17121.16 88888.00 2019-09-16 05:01:09.000 259 33828.04 294.06 17121.17 88888.00 2019-09-16 05:01:10.000 259 33828.00 294.05 17121.17 37915.13 2019-09-16 05:01:11.000 259 33828.02 294.07 17121.19 88888.00 2019-09-16 05:01:12.000 259 33828.01 294.08 17121.23 88888.00 2019-09-16 05:01:13.000 259 33828.04 294.05 17121.24 88888.00 2019-09-16 05:01:14.000 259 33828.05 294.00 17121.23 88888.00 2019-09-16 05:01:15.000 259 33828.04 294.00 17121.20 37915.26 2019-09-16 05:01:16.000 259 33828.02 293.99 17121.20 88888.00 2019-09-16 05:01:17.000 259 33827.99 293.97 17121.21 88888.00 2019-09-16 05:01:18.000 259 33827.96 293.95 17121.22 88888.00 2019-09-16 05:01:19.000 259 33827.96 293.95 17121.21 88888.00 2019-09-16 05:01:20.000 259 33827.96 294.00 17121.21 37915.11 2019-09-16 05:01:21.000 259 33827.97 293.99 17121.17 88888.00 2019-09-16 05:01:22.000 259 33827.92 293.95 17121.19 88888.00 2019-09-16 05:01:23.000 259 33827.87 293.98 17121.21 88888.00 2019-09-16 05:01:24.000 259 33827.89 293.98 17121.22 88888.00 2019-09-16 05:01:25.000 259 33827.93 293.97 17121.21 37915.03 2019-09-16 05:01:26.000 259 33827.88 293.99 17121.21 88888.00 2019-09-16 05:01:27.000 259 33827.89 294.03 17121.23 88888.00 2019-09-16 05:01:28.000 259 33827.91 293.99 17121.26 88888.00 2019-09-16 05:01:29.000 259 33827.89 293.97 17121.23 88888.00 2019-09-16 05:01:30.000 259 33827.88 293.97 17121.23 37915.05 2019-09-16 05:01:31.000 259 33827.89 293.97 17121.23 88888.00 2019-09-16 05:01:32.000 259 33827.93 293.96 17121.28 88888.00 2019-09-16 05:01:33.000 259 33827.95 293.93 17121.27 88888.00 2019-09-16 05:01:34.000 259 33827.96 293.88 17121.25 88888.00 2019-09-16 05:01:35.000 259 33828.00 293.86 17121.25 37915.09 2019-09-16 05:01:36.000 259 33828.00 293.86 17121.25 88888.00 2019-09-16 05:01:37.000 259 33828.02 293.84 17121.23 88888.00 2019-09-16 05:01:38.000 259 33828.01 293.84 17121.24 88888.00 2019-09-16 05:01:39.000 259 33828.05 293.84 17121.23 88888.00 2019-09-16 05:01:40.000 259 33828.09 293.81 17121.19 37915.08 2019-09-16 05:01:41.000 259 33828.08 293.80 17121.19 88888.00 2019-09-16 05:01:42.000 259 33828.08 293.82 17121.17 88888.00 2019-09-16 05:01:43.000 259 33828.10 293.84 17121.18 88888.00 2019-09-16 05:01:44.000 259 33828.09 293.80 17121.18 88888.00 2019-09-16 05:01:45.000 259 33828.07 293.79 17121.18 37915.10 2019-09-16 05:01:46.000 259 33828.07 293.80 17121.16 88888.00 2019-09-16 05:01:47.000 259 33828.05 293.83 17121.16 88888.00 2019-09-16 05:01:48.000 259 33828.02 293.83 17121.15 88888.00 2019-09-16 05:01:49.000 259 33827.99 293.82 17121.21 88888.00 2019-09-16 05:01:50.000 259 33827.93 293.84 17121.21 37915.11 2019-09-16 05:01:51.000 259 33827.90 293.87 17121.23 88888.00 2019-09-16 05:01:52.000 259 33827.84 293.87 17121.21 88888.00 2019-09-16 05:01:53.000 259 33827.78 293.86 17121.16 88888.00 2019-09-16 05:01:54.000 259 33827.76 293.84 17121.19 88888.00 2019-09-16 05:01:55.000 259 33827.79 293.90 17121.24 37915.01 2019-09-16 05:01:56.000 259 33827.74 293.92 17121.30 88888.00 2019-09-16 05:01:57.000 259 33827.72 293.91 17121.28 88888.00 2019-09-16 05:01:58.000 259 33827.71 293.89 17121.24 88888.00 2019-09-16 05:01:59.000 259 33827.69 293.88 17121.23 88888.00 2019-09-16 05:02:00.000 259 33827.71 293.84 17121.22 37914.86 2019-09-16 05:02:01.000 259 33827.70 293.86 17121.22 88888.00 2019-09-16 05:02:02.000 259 33827.72 293.87 17121.23 88888.00 2019-09-16 05:02:03.000 259 33827.74 293.87 17121.24 88888.00 2019-09-16 05:02:04.000 259 33827.76 293.89 17121.25 88888.00 2019-09-16 05:02:05.000 259 33827.77 293.91 17121.24 37914.86 2019-09-16 05:02:06.000 259 33827.77 293.92 17121.24 88888.00 2019-09-16 05:02:07.000 259 33827.79 293.91 17121.26 88888.00 2019-09-16 05:02:08.000 259 33827.82 293.91 17121.24 88888.00 2019-09-16 05:02:09.000 259 33827.83 293.90 17121.25 88888.00 2019-09-16 05:02:10.000 259 33827.84 293.90 17121.24 37914.92 2019-09-16 05:02:11.000 259 33827.86 293.89 17121.27 88888.00 2019-09-16 05:02:12.000 259 33827.84 293.84 17121.25 88888.00 2019-09-16 05:02:13.000 259 33827.85 293.87 17121.27 88888.00 2019-09-16 05:02:14.000 259 33827.80 293.86 17121.23 88888.00 2019-09-16 05:02:15.000 259 33827.81 293.86 17121.22 37914.95 2019-09-16 05:02:16.000 259 33827.81 293.85 17121.21 88888.00 2019-09-16 05:02:17.000 259 33827.80 293.85 17121.21 88888.00 2019-09-16 05:02:18.000 259 33827.83 293.82 17121.24 88888.00 2019-09-16 05:02:19.000 259 33827.83 293.83 17121.24 88888.00 2019-09-16 05:02:20.000 259 33827.81 293.85 17121.23 37914.95 2019-09-16 05:02:21.000 259 33827.80 293.86 17121.23 88888.00 2019-09-16 05:02:22.000 259 33827.80 293.88 17121.23 88888.00 2019-09-16 05:02:23.000 259 33827.80 293.86 17121.21 88888.00 2019-09-16 05:02:24.000 259 33827.77 293.83 17121.20 88888.00 2019-09-16 05:02:25.000 259 33827.74 293.86 17121.22 37914.91 2019-09-16 05:02:26.000 259 33827.73 293.88 17121.25 88888.00 2019-09-16 05:02:27.000 259 33827.71 293.86 17121.23 88888.00 2019-09-16 05:02:28.000 259 33827.69 293.86 17121.24 88888.00 2019-09-16 05:02:29.000 259 33827.68 293.93 17121.25 88888.00 2019-09-16 05:02:30.000 259 33827.66 293.94 17121.23 37914.88 2019-09-16 05:02:31.000 259 33827.62 293.89 17121.18 88888.00 2019-09-16 05:02:32.000 259 33827.63 293.89 17121.19 88888.00 2019-09-16 05:02:33.000 259 33827.65 293.92 17121.23 88888.00 2019-09-16 05:02:34.000 259 33827.62 293.91 17121.22 88888.00 2019-09-16 05:02:35.000 259 33827.59 293.88 17121.21 37914.76 2019-09-16 05:02:36.000 259 33827.57 293.82 17121.20 88888.00 2019-09-16 05:02:37.000 259 33827.56 293.80 17121.16 88888.00 2019-09-16 05:02:38.000 259 33827.53 293.83 17121.19 88888.00 2019-09-16 05:02:39.000 259 33827.55 293.85 17121.16 88888.00 2019-09-16 05:02:40.000 259 33827.53 293.79 17121.11 37914.69 2019-09-16 05:02:41.000 259 33827.51 293.76 17121.11 88888.00 2019-09-16 05:02:42.000 259 33827.49 293.80 17121.12 88888.00 2019-09-16 05:02:43.000 259 33827.51 293.83 17121.15 88888.00 2019-09-16 05:02:44.000 259 33827.52 293.86 17121.10 88888.00 2019-09-16 05:02:45.000 259 33827.52 293.84 17121.17 37914.65 2019-09-16 05:02:46.000 259 33827.48 293.85 17121.18 88888.00 2019-09-16 05:02:47.000 259 33827.51 293.84 17121.18 88888.00 2019-09-16 05:02:48.000 259 33827.50 293.82 17121.15 88888.00 2019-09-16 05:02:49.000 259 33827.49 293.80 17121.20 88888.00 2019-09-16 05:02:50.000 259 33827.53 293.80 17121.22 37914.72 2019-09-16 05:02:51.000 259 33827.56 293.82 17121.18 88888.00 2019-09-16 05:02:52.000 259 33827.56 293.83 17121.15 88888.00 2019-09-16 05:02:53.000 259 33827.57 293.83 17121.20 88888.00 2019-09-16 05:02:54.000 259 33827.56 293.84 17121.20 88888.00 2019-09-16 05:02:55.000 259 33827.56 293.82 17121.19 37914.76 2019-09-16 05:02:56.000 259 33827.53 293.84 17121.19 88888.00 2019-09-16 05:02:57.000 259 33827.55 293.86 17121.23 88888.00 2019-09-16 05:02:58.000 259 33827.56 293.88 17121.27 88888.00 2019-09-16 05:02:59.000 259 33827.52 293.84 17121.24 88888.00 2019-09-16 05:03:00.000 259 33827.52 293.83 17121.18 37914.75 2019-09-16 05:03:01.000 259 33827.52 293.83 17121.19 88888.00 2019-09-16 05:03:02.000 259 33827.51 293.80 17121.23 88888.00 2019-09-16 05:03:03.000 259 33827.48 293.82 17121.23 88888.00 2019-09-16 05:03:04.000 259 33827.47 293.80 17121.22 88888.00 2019-09-16 05:03:05.000 259 33827.49 293.80 17121.22 37914.64 2019-09-16 05:03:06.000 259 33827.48 293.81 17121.21 88888.00 2019-09-16 05:03:07.000 259 33827.49 293.81 17121.22 88888.00 2019-09-16 05:03:08.000 259 33827.47 293.80 17121.21 88888.00 2019-09-16 05:03:09.000 259 33827.44 293.80 17121.23 88888.00 2019-09-16 05:03:10.000 259 33827.41 293.81 17121.25 37914.67 2019-09-16 05:03:11.000 259 33827.40 293.79 17121.27 88888.00 2019-09-16 05:03:12.000 259 33827.39 293.77 17121.26 88888.00 2019-09-16 05:03:13.000 259 33827.38 293.78 17121.25 88888.00 2019-09-16 05:03:14.000 259 33827.35 293.76 17121.23 88888.00 2019-09-16 05:03:15.000 259 33827.32 293.75 17121.23 37914.60 2019-09-16 05:03:16.000 259 33827.36 293.75 17121.21 88888.00 2019-09-16 05:03:17.000 259 33827.33 293.80 17121.23 88888.00 2019-09-16 05:03:18.000 259 33827.29 293.82 17121.29 88888.00 2019-09-16 05:03:19.000 259 33827.28 293.85 17121.30 88888.00 2019-09-16 05:03:20.000 259 33827.26 293.87 17121.29 37914.47 2019-09-16 05:03:21.000 259 33827.19 293.86 17121.25 88888.00 2019-09-16 05:03:22.000 259 33827.13 293.87 17121.23 88888.00 2019-09-16 05:03:23.000 259 33827.09 293.88 17121.22 88888.00 2019-09-16 05:03:24.000 259 33827.05 293.87 17121.27 88888.00 2019-09-16 05:03:25.000 259 33827.06 293.89 17121.28 37914.36 2019-09-16 05:03:26.000 259 33827.04 293.85 17121.25 88888.00 2019-09-16 05:03:27.000 259 33827.03 293.86 17121.31 88888.00 2019-09-16 05:03:28.000 259 33826.99 293.87 17121.32 88888.00 2019-09-16 05:03:29.000 259 33826.96 293.88 17121.29 88888.00 2019-09-16 05:03:30.000 259 33826.99 293.90 17121.27 37914.26 2019-09-16 05:03:31.000 259 33826.96 293.90 17121.28 88888.00 2019-09-16 05:03:32.000 259 33826.90 293.88 17121.26 88888.00 2019-09-16 05:03:33.000 259 33826.93 293.87 17121.33 88888.00 2019-09-16 05:03:34.000 259 33826.92 293.83 17121.36 88888.00 2019-09-16 05:03:35.000 259 33826.95 293.86 17121.34 37914.06 2019-09-16 05:03:36.000 259 33826.99 293.86 17121.33 88888.00 2019-09-16 05:03:37.000 259 33826.96 293.87 17121.29 88888.00 2019-09-16 05:03:38.000 259 33827.00 293.82 17121.28 88888.00 2019-09-16 05:03:39.000 259 33827.01 293.84 17121.27 88888.00 2019-09-16 05:03:40.000 259 33827.00 293.81 17121.25 37914.17 2019-09-16 05:03:41.000 259 33827.04 293.85 17121.30 88888.00 2019-09-16 05:03:42.000 259 33827.04 293.88 17121.25 88888.00 2019-09-16 05:03:43.000 259 33827.03 293.91 17121.26 88888.00 2019-09-16 05:03:44.000 259 33827.04 293.95 17121.29 88888.00 2019-09-16 05:03:45.000 259 33827.03 293.96 17121.30 37914.16 2019-09-16 05:03:46.000 259 33827.03 293.96 17121.29 88888.00 2019-09-16 05:03:47.000 259 33827.01 293.94 17121.28 88888.00 2019-09-16 05:03:48.000 259 33827.02 293.93 17121.26 88888.00 2019-09-16 05:03:49.000 259 33827.05 293.90 17121.32 88888.00 2019-09-16 05:03:50.000 259 33827.04 293.91 17121.31 37914.27 2019-09-16 05:03:51.000 259 33827.01 293.87 17121.33 88888.00 2019-09-16 05:03:52.000 259 33826.96 293.81 17121.33 88888.00 2019-09-16 05:03:53.000 259 33826.93 293.83 17121.36 88888.00 2019-09-16 05:03:54.000 259 33826.89 293.82 17121.34 88888.00 2019-09-16 05:03:55.000 259 33826.83 293.85 17121.35 37914.22 2019-09-16 05:03:56.000 259 33826.84 293.86 17121.34 88888.00 2019-09-16 05:03:57.000 259 33826.80 293.82 17121.33 88888.00 2019-09-16 05:03:58.000 259 33826.77 293.78 17121.34 88888.00 2019-09-16 05:03:59.000 259 33826.78 293.80 17121.33 88888.00 2019-09-16 05:04:00.000 259 33826.74 293.80 17121.33 37914.01 2019-09-16 05:04:01.000 259 33826.70 293.80 17121.32 88888.00 2019-09-16 05:04:02.000 259 33826.67 293.79 17121.37 88888.00 2019-09-16 05:04:03.000 259 33826.65 293.79 17121.40 88888.00 2019-09-16 05:04:04.000 259 33826.65 293.81 17121.39 88888.00 2019-09-16 05:04:05.000 259 33826.60 293.84 17121.39 37913.88 2019-09-16 05:04:06.000 259 33826.61 293.81 17121.36 88888.00 2019-09-16 05:04:07.000 259 33826.61 293.85 17121.41 88888.00 2019-09-16 05:04:08.000 259 33826.61 293.88 17121.39 88888.00 2019-09-16 05:04:09.000 259 33826.61 293.91 17121.36 88888.00 2019-09-16 05:04:10.000 259 33826.62 293.90 17121.36 37913.86 2019-09-16 05:04:11.000 259 33826.62 293.87 17121.36 88888.00 2019-09-16 05:04:12.000 259 33826.61 293.82 17121.36 88888.00 2019-09-16 05:04:13.000 259 33826.63 293.82 17121.40 88888.00 2019-09-16 05:04:14.000 259 33826.60 293.82 17121.39 88888.00 2019-09-16 05:04:15.000 259 33826.59 293.82 17121.36 37913.95 2019-09-16 05:04:16.000 259 33826.63 293.83 17121.38 88888.00 2019-09-16 05:04:17.000 259 33826.65 293.79 17121.40 88888.00 2019-09-16 05:04:18.000 259 33826.65 293.73 17121.39 88888.00 2019-09-16 05:04:19.000 259 33826.65 293.70 17121.40 88888.00 2019-09-16 05:04:20.000 259 33826.66 293.69 17121.36 37913.94 2019-09-16 05:04:21.000 259 33826.71 293.68 17121.38 88888.00 2019-09-16 05:04:22.000 259 33826.76 293.67 17121.37 88888.00 2019-09-16 05:04:23.000 259 33826.72 293.63 17121.36 88888.00 2019-09-16 05:04:24.000 259 33826.75 293.61 17121.36 88888.00 2019-09-16 05:04:25.000 259 33826.78 293.62 17121.40 37913.86 2019-09-16 05:04:26.000 259 33826.83 293.64 17121.39 88888.00 2019-09-16 05:04:27.000 259 33826.79 293.63 17121.38 88888.00 2019-09-16 05:04:28.000 259 33826.80 293.61 17121.39 88888.00 2019-09-16 05:04:29.000 259 33826.81 293.64 17121.40 88888.00 2019-09-16 05:04:30.000 259 33826.77 293.64 17121.36 37914.01 2019-09-16 05:04:31.000 259 33826.74 293.68 17121.36 88888.00 2019-09-16 05:04:32.000 259 33826.70 293.65 17121.38 88888.00 2019-09-16 05:04:33.000 259 33826.68 293.62 17121.38 88888.00 2019-09-16 05:04:34.000 259 33826.68 293.59 17121.36 88888.00 2019-09-16 05:04:35.000 259 33826.67 293.59 17121.38 37914.02 2019-09-16 05:04:36.000 259 33826.66 293.54 17121.38 88888.00 2019-09-16 05:04:37.000 259 33826.59 293.59 17121.37 88888.00 2019-09-16 05:04:38.000 259 33826.54 293.57 17121.39 88888.00 2019-09-16 05:04:39.000 259 33826.53 293.57 17121.40 88888.00 2019-09-16 05:04:40.000 259 33826.54 293.60 17121.41 37913.82 2019-09-16 05:04:41.000 259 33826.50 293.60 17121.37 88888.00 2019-09-16 05:04:42.000 259 33826.48 293.57 17121.38 88888.00 2019-09-16 05:04:43.000 259 33826.49 293.56 17121.39 88888.00 2019-09-16 05:04:44.000 259 33826.49 293.59 17121.39 88888.00 2019-09-16 05:04:45.000 259 33826.48 293.60 17121.36 37913.81 2019-09-16 05:04:46.000 259 33826.47 293.61 17121.34 88888.00 2019-09-16 05:04:47.000 259 33826.45 293.62 17121.36 88888.00 2019-09-16 05:04:48.000 259 33826.39 293.61 17121.38 88888.00 2019-09-16 05:04:49.000 259 33826.33 293.62 17121.35 88888.00 2019-09-16 05:04:50.000 259 33826.32 293.60 17121.36 37913.69 2019-09-16 05:04:51.000 259 33826.30 293.59 17121.36 88888.00 2019-09-16 05:04:52.000 259 33826.26 293.62 17121.40 88888.00 2019-09-16 05:04:53.000 259 33826.23 293.64 17121.42 88888.00 2019-09-16 05:04:54.000 259 33826.20 293.62 17121.40 88888.00 2019-09-16 05:04:55.000 259 33826.15 293.61 17121.40 37913.58 2019-09-16 05:04:56.000 259 33826.16 293.64 17121.43 88888.00 2019-09-16 05:04:57.000 259 33826.17 293.67 17121.46 88888.00 2019-09-16 05:04:58.000 259 33826.10 293.64 17121.44 88888.00 2019-09-16 05:04:59.000 259 33826.06 293.68 17121.47 88888.00 2019-09-16 05:05:00.000 259 33826.01 293.68 17121.46 37913.49 2019-09-16 05:05:01.000 259 33825.99 293.66 17121.46 88888.00 2019-09-16 05:05:02.000 259 33825.99 293.66 17121.43 88888.00 2019-09-16 05:05:03.000 259 33826.00 293.64 17121.43 88888.00 2019-09-16 05:05:04.000 259 33825.98 293.65 17121.49 88888.00 2019-09-16 05:05:05.000 259 33826.00 293.69 17121.50 37913.34 2019-09-16 05:05:06.000 259 33826.01 293.62 17121.46 88888.00 2019-09-16 05:05:07.000 259 33825.99 293.66 17121.44 88888.00 2019-09-16 05:05:08.000 259 33826.03 293.64 17121.46 88888.00 2019-09-16 05:05:09.000 259 33826.07 293.64 17121.46 88888.00 2019-09-16 05:05:10.000 259 33826.07 293.62 17121.49 37913.39 2019-09-16 05:05:11.000 259 33826.08 293.62 17121.47 88888.00 2019-09-16 05:05:12.000 259 33826.12 293.64 17121.51 88888.00 2019-09-16 05:05:13.000 259 33826.14 293.66 17121.53 88888.00 2019-09-16 05:05:14.000 259 33826.13 293.66 17121.50 88888.00 2019-09-16 05:05:15.000 259 33826.17 293.65 17121.49 37913.45 2019-09-16 05:05:16.000 259 33826.14 293.67 17121.49 88888.00 2019-09-16 05:05:17.000 259 33826.17 293.65 17121.48 88888.00 2019-09-16 05:05:18.000 259 33826.20 293.63 17121.50 88888.00 2019-09-16 05:05:19.000 259 33826.22 293.65 17121.49 88888.00 2019-09-16 05:05:20.000 259 33826.21 293.67 17121.50 37913.51 2019-09-16 05:05:21.000 259 33826.21 293.67 17121.53 88888.00 2019-09-16 05:05:22.000 259 33826.23 293.62 17121.51 88888.00 2019-09-16 05:05:23.000 259 33826.22 293.63 17121.51 88888.00 2019-09-16 05:05:24.000 259 33826.25 293.60 17121.51 88888.00 2019-09-16 05:05:25.000 259 33826.28 293.57 17121.46 37913.58 2019-09-16 05:05:26.000 259 33826.27 293.62 17121.45 88888.00 2019-09-16 05:05:27.000 259 33826.29 293.61 17121.47 88888.00 2019-09-16 05:05:28.000 259 33826.30 293.58 17121.43 88888.00 2019-09-16 05:05:29.000 259 33826.31 293.55 17121.49 88888.00 2019-09-16 05:05:30.000 259 33826.28 293.53 17121.45 37913.56 2019-09-16 05:05:31.000 259 33826.28 293.55 17121.46 88888.00 2019-09-16 05:05:32.000 259 33826.25 293.54 17121.46 88888.00 2019-09-16 05:05:33.000 259 33826.22 293.53 17121.46 88888.00 2019-09-16 05:05:34.000 259 33826.20 293.52 17121.46 88888.00 2019-09-16 05:05:35.000 259 33826.15 293.55 17121.45 37913.54 2019-09-16 05:05:36.000 259 33826.18 293.53 17121.44 88888.00 2019-09-16 05:05:37.000 259 33826.11 293.50 17121.43 88888.00 2019-09-16 05:05:38.000 259 33826.08 293.49 17121.44 88888.00 2019-09-16 05:05:39.000 259 33826.10 293.52 17121.47 88888.00 2019-09-16 05:05:40.000 259 33826.02 293.52 17121.45 37913.40 2019-09-16 05:05:41.000 259 33825.98 293.52 17121.45 88888.00 2019-09-16 05:05:42.000 259 33825.98 293.52 17121.46 88888.00 2019-09-16 05:05:43.000 259 33825.97 293.50 17121.47 88888.00 2019-09-16 05:05:44.000 259 33825.93 293.50 17121.45 88888.00 2019-09-16 05:05:45.000 259 33825.93 293.50 17121.48 37913.35 2019-09-16 05:05:46.000 259 33825.90 293.49 17121.44 88888.00 2019-09-16 05:05:47.000 259 33825.89 293.48 17121.45 88888.00 2019-09-16 05:05:48.000 259 33825.87 293.51 17121.49 88888.00 2019-09-16 05:05:49.000 259 33825.88 293.52 17121.48 88888.00 2019-09-16 05:05:50.000 259 33825.83 293.47 17121.46 37913.24 2019-09-16 05:05:51.000 259 33825.84 293.47 17121.48 88888.00 2019-09-16 05:05:52.000 259 33825.85 293.50 17121.48 88888.00 2019-09-16 05:05:53.000 259 33825.83 293.55 17121.48 88888.00 2019-09-16 05:05:54.000 259 33825.79 293.54 17121.50 88888.00 2019-09-16 05:05:55.000 259 33825.76 293.54 17121.53 37913.17 2019-09-16 05:05:56.000 259 33825.76 293.54 17121.49 88888.00 2019-09-16 05:05:57.000 259 33825.77 293.50 17121.50 88888.00 2019-09-16 05:05:58.000 259 33825.73 293.47 17121.47 88888.00 2019-09-16 05:05:59.000 259 33825.79 293.49 17121.53 88888.00 2019-09-16 05:06:00.000 259 33825.76 293.47 17121.56 37913.15 2019-09-16 05:06:01.000 259 33825.73 293.51 17121.52 88888.00 2019-09-16 05:06:02.000 259 33825.74 293.46 17121.53 88888.00 2019-09-16 05:06:03.000 259 33825.80 293.45 17121.48 88888.00 2019-09-16 05:06:04.000 259 33825.80 293.48 17121.47 88888.00 2019-09-16 05:06:05.000 259 33825.80 293.47 17121.49 37913.22 2019-09-16 05:06:06.000 259 33825.76 293.44 17121.50 88888.00 2019-09-16 05:06:07.000 259 33825.78 293.42 17121.50 88888.00 2019-09-16 05:06:08.000 259 33825.78 293.41 17121.49 88888.00 2019-09-16 05:06:09.000 259 33825.75 293.41 17121.52 88888.00 2019-09-16 05:06:10.000 259 33825.74 293.45 17121.51 37913.15 2019-09-16 05:06:11.000 259 33825.78 293.42 17121.51 88888.00 2019-09-16 05:06:12.000 259 33825.75 293.42 17121.50 88888.00 2019-09-16 05:06:13.000 259 33825.71 293.43 17121.52 88888.00 2019-09-16 05:06:14.000 259 33825.72 293.42 17121.49 88888.00 2019-09-16 05:06:15.000 259 33825.70 293.44 17121.53 37913.16 2019-09-16 05:06:16.000 259 33825.69 293.43 17121.51 88888.00 2019-09-16 05:06:17.000 259 33825.67 293.45 17121.50 88888.00 2019-09-16 05:06:18.000 259 33825.65 293.46 17121.52 88888.00 2019-09-16 05:06:19.000 259 33825.64 293.47 17121.50 88888.00 2019-09-16 05:06:20.000 259 33825.62 293.48 17121.46 37913.10 2019-09-16 05:06:21.000 259 33825.63 293.50 17121.49 88888.00 2019-09-16 05:06:22.000 259 33825.60 293.54 17121.50 88888.00 2019-09-16 05:06:23.000 259 33825.59 293.51 17121.49 88888.00 2019-09-16 05:06:24.000 259 33825.57 293.49 17121.47 88888.00 2019-09-16 05:06:25.000 259 33825.58 293.48 17121.51 37913.06 2019-09-16 05:06:26.000 259 33825.56 293.47 17121.49 88888.00 2019-09-16 05:06:27.000 259 33825.56 293.49 17121.49 88888.00 2019-09-16 05:06:28.000 259 33825.60 293.47 17121.51 88888.00 2019-09-16 05:06:29.000 259 33825.57 293.48 17121.49 88888.00 2019-09-16 05:06:30.000 259 33825.59 293.50 17121.52 37913.05 2019-09-16 05:06:31.000 259 33825.60 293.52 17121.51 88888.00 2019-09-16 05:06:32.000 259 33825.59 293.52 17121.51 88888.00 2019-09-16 05:06:33.000 259 33825.62 293.49 17121.52 88888.00 2019-09-16 05:06:34.000 259 33825.64 293.47 17121.51 88888.00 2019-09-16 05:06:35.000 259 33825.67 293.51 17121.48 37913.12 2019-09-16 05:06:36.000 259 33825.74 293.51 17121.49 88888.00 2019-09-16 05:06:37.000 259 33825.69 293.49 17121.52 88888.00 2019-09-16 05:06:38.000 259 33825.71 293.43 17121.55 88888.00 2019-09-16 05:06:39.000 259 33825.73 293.41 17121.52 88888.00 2019-09-16 05:06:40.000 259 33825.74 293.42 17121.48 37913.06 2019-09-16 05:06:41.000 259 33825.74 293.43 17121.47 88888.00 2019-09-16 05:06:42.000 259 33825.76 293.43 17121.50 88888.00 2019-09-16 05:06:43.000 259 33825.74 293.42 17121.53 88888.00 2019-09-16 05:06:44.000 259 33825.74 293.39 17121.53 88888.00 2019-09-16 05:06:45.000 259 33825.76 293.42 17121.53 37913.19 2019-09-16 05:06:46.000 259 33825.72 293.41 17121.55 88888.00 2019-09-16 05:06:47.000 259 33825.71 293.41 17121.57 88888.00 2019-09-16 05:06:48.000 259 33825.70 293.42 17121.56 88888.00 2019-09-16 05:06:49.000 259 33825.69 293.45 17121.51 88888.00 2019-09-16 05:06:50.000 259 33825.66 293.44 17121.52 37913.22 2019-09-16 05:06:51.000 259 33825.62 293.45 17121.55 88888.00 2019-09-16 05:06:52.000 259 33825.57 293.44 17121.52 88888.00 2019-09-16 05:06:53.000 259 33825.56 293.36 17121.55 88888.00 2019-09-16 05:06:54.000 259 33825.52 293.40 17121.54 88888.00 2019-09-16 05:06:55.000 259 33825.46 293.39 17121.52 37913.00 2019-09-16 05:06:56.000 259 33825.46 293.40 17121.51 88888.00 2019-09-16 05:06:57.000 259 33825.45 293.38 17121.55 88888.00 2019-09-16 05:06:58.000 259 33825.46 293.35 17121.53 88888.00 2019-09-16 05:06:59.000 259 33825.49 293.38 17121.50 88888.00 2019-09-16 05:07:00.000 259 33825.50 293.39 17121.49 37913.01 2019-09-16 05:07:01.000 259 33825.49 293.41 17121.52 88888.00 2019-09-16 05:07:02.000 259 33825.49 293.38 17121.53 88888.00 2019-09-16 05:07:03.000 259 33825.51 293.38 17121.50 88888.00 2019-09-16 05:07:04.000 259 33825.54 293.41 17121.54 88888.00 2019-09-16 05:07:05.000 259 33825.55 293.42 17121.52 37912.91 2019-09-16 05:07:06.000 259 33825.58 293.41 17121.55 88888.00 2019-09-16 05:07:07.000 259 33825.59 293.41 17121.55 88888.00 2019-09-16 05:07:08.000 259 33825.55 293.41 17121.52 88888.00 2019-09-16 05:07:09.000 259 33825.61 293.43 17121.53 88888.00 2019-09-16 05:07:10.000 259 33825.61 293.44 17121.53 37912.93 2019-09-16 05:07:11.000 259 33825.62 293.39 17121.56 88888.00 2019-09-16 05:07:12.000 259 33825.60 293.42 17121.58 88888.00 2019-09-16 05:07:13.000 259 33825.62 293.41 17121.61 88888.00 2019-09-16 05:07:14.000 259 33825.60 293.37 17121.61 88888.00 2019-09-16 05:07:15.000 259 33825.56 293.35 17121.58 37913.05 2019-09-16 05:07:16.000 259 33825.52 293.35 17121.57 88888.00 2019-09-16 05:07:17.000 259 33825.53 293.34 17121.56 88888.00 2019-09-16 05:07:18.000 259 33825.52 293.38 17121.57 88888.00 2019-09-16 05:07:19.000 259 33825.46 293.36 17121.56 88888.00 2019-09-16 05:07:20.000 259 33825.45 293.36 17121.62 37913.00 2019-09-16 05:07:21.000 259 33825.42 293.37 17121.62 88888.00 2019-09-16 05:07:22.000 259 33825.37 293.35 17121.59 88888.00 2019-09-16 05:07:23.000 259 33825.34 293.32 17121.62 88888.00 2019-09-16 05:07:24.000 259 33825.31 293.34 17121.65 88888.00 2019-09-16 05:07:25.000 259 33825.32 293.33 17121.62 37912.82 2019-09-16 05:07:26.000 259 33825.33 293.32 17121.60 88888.00 2019-09-16 05:07:27.000 259 33825.28 293.36 17121.63 88888.00 2019-09-16 05:07:28.000 259 33825.29 293.37 17121.61 88888.00 2019-09-16 05:07:29.000 259 33825.29 293.34 17121.58 88888.00 2019-09-16 05:07:30.000 259 33825.27 293.32 17121.60 37912.78 2019-09-16 05:07:31.000 259 33825.27 293.29 17121.58 88888.00 2019-09-16 05:07:32.000 259 33825.27 293.31 17121.58 88888.00 2019-09-16 05:07:33.000 259 33825.30 293.33 17121.59 88888.00 2019-09-16 05:07:34.000 259 33825.36 293.34 17121.57 88888.00 2019-09-16 05:07:35.000 259 33825.37 293.34 17121.57 37912.84 2019-09-16 05:07:36.000 259 33825.37 293.39 17121.60 88888.00 2019-09-16 05:07:37.000 259 33825.38 293.38 17121.62 88888.00 2019-09-16 05:07:38.000 259 33825.43 293.35 17121.63 88888.00 2019-09-16 05:07:39.000 259 33825.45 293.34 17121.60 88888.00 2019-09-16 05:07:40.000 259 33825.50 293.32 17121.56 37912.82 2019-09-16 05:07:41.000 259 33825.51 293.33 17121.58 88888.00 2019-09-16 05:07:42.000 259 33825.49 293.34 17121.59 88888.00 2019-09-16 05:07:43.000 259 33825.48 293.33 17121.59 88888.00 2019-09-16 05:07:44.000 259 33825.52 293.33 17121.59 88888.00 2019-09-16 05:07:45.000 259 33825.53 293.31 17121.60 37912.89 2019-09-16 05:07:46.000 259 33825.50 293.32 17121.60 88888.00 2019-09-16 05:07:47.000 259 33825.45 293.29 17121.60 88888.00 2019-09-16 05:07:48.000 259 33825.44 293.25 17121.60 88888.00 2019-09-16 05:07:49.000 259 33825.45 293.26 17121.63 88888.00 2019-09-16 05:07:50.000 259 33825.44 293.24 17121.61 37912.93 2019-09-16 05:07:51.000 259 33825.42 293.23 17121.59 88888.00 2019-09-16 05:07:52.000 259 33825.38 293.21 17121.61 88888.00 2019-09-16 05:07:53.000 259 33825.37 293.24 17121.64 88888.00 2019-09-16 05:07:54.000 259 33825.31 293.25 17121.67 88888.00 2019-09-16 05:07:55.000 259 33825.27 293.27 17121.65 37912.88 2019-09-16 05:07:56.000 259 33825.26 293.24 17121.61 88888.00 2019-09-16 05:07:57.000 259 33825.23 293.27 17121.61 88888.00 2019-09-16 05:07:58.000 259 33825.19 293.26 17121.61 88888.00 2019-09-16 05:07:59.000 259 33825.18 293.28 17121.62 88888.00 2019-09-16 05:08:00.000 259 33825.18 293.31 17121.64 37912.79 2019-09-16 05:08:01.000 259 33825.13 293.32 17121.63 88888.00 2019-09-16 05:08:02.000 259 33825.09 293.30 17121.62 88888.00 2019-09-16 05:08:03.000 259 33825.08 293.26 17121.64 88888.00 2019-09-16 05:08:04.000 259 33825.10 293.29 17121.67 88888.00 2019-09-16 05:08:05.000 259 33825.09 293.34 17121.63 37912.67 2019-09-16 05:08:06.000 259 33825.08 293.34 17121.60 88888.00 2019-09-16 05:08:07.000 259 33825.08 293.32 17121.62 88888.00 2019-09-16 05:08:08.000 259 33825.06 293.35 17121.61 88888.00 2019-09-16 05:08:09.000 259 33825.08 293.36 17121.64 88888.00 2019-09-16 05:08:10.000 259 33825.05 293.36 17121.64 37912.64 2019-09-16 05:08:11.000 259 33825.06 293.37 17121.65 88888.00 2019-09-16 05:08:12.000 259 33825.12 293.39 17121.66 88888.00 2019-09-16 05:08:13.000 259 33825.14 293.36 17121.67 88888.00 2019-09-16 05:08:14.000 259 33825.15 293.34 17121.65 88888.00 2019-09-16 05:08:15.000 259 33825.17 293.35 17121.67 37912.57 2019-09-16 05:08:16.000 259 33825.18 293.33 17121.69 88888.00 2019-09-16 05:08:17.000 259 33825.21 293.34 17121.71 88888.00 2019-09-16 05:08:18.000 259 33825.23 293.34 17121.71 88888.00 2019-09-16 05:08:19.000 259 33825.25 293.34 17121.71 88888.00 2019-09-16 05:08:20.000 259 33825.29 293.33 17121.71 37912.63 2019-09-16 05:08:21.000 259 33825.32 293.34 17121.71 88888.00 2019-09-16 05:08:22.000 259 33825.33 293.31 17121.68 88888.00 2019-09-16 05:08:23.000 259 33825.33 293.30 17121.67 88888.00 2019-09-16 05:08:24.000 259 33825.33 293.29 17121.67 88888.00 2019-09-16 05:08:25.000 259 33825.33 293.21 17121.64 37912.78 2019-09-16 05:08:26.000 259 33825.31 293.18 17121.66 88888.00 2019-09-16 05:08:27.000 259 33825.30 293.18 17121.65 88888.00 2019-09-16 05:08:28.000 259 33825.30 293.18 17121.63 88888.00 2019-09-16 05:08:29.000 259 33825.27 293.20 17121.63 88888.00 2019-09-16 05:08:30.000 259 33825.26 293.24 17121.61 37912.73 2019-09-16 05:08:31.000 259 33825.24 293.24 17121.61 88888.00 2019-09-16 05:08:32.000 259 33825.22 293.21 17121.64 88888.00 2019-09-16 05:08:33.000 259 33825.20 293.22 17121.63 88888.00 2019-09-16 05:08:34.000 259 33825.23 293.24 17121.68 88888.00 2019-09-16 05:08:35.000 259 33825.22 293.25 17121.68 37912.72 2019-09-16 05:08:36.000 259 33825.18 293.26 17121.64 88888.00 2019-09-16 05:08:37.000 259 33825.13 293.26 17121.62 88888.00 2019-09-16 05:08:38.000 259 33825.10 293.26 17121.64 88888.00 2019-09-16 05:08:39.000 259 33825.12 293.28 17121.66 88888.00 2019-09-16 05:08:40.000 259 33825.09 293.25 17121.67 37912.61 2019-09-16 05:08:41.000 259 33825.07 293.24 17121.67 88888.00 2019-09-16 05:08:42.000 259 33825.07 293.24 17121.63 88888.00 2019-09-16 05:08:43.000 259 33825.07 293.26 17121.62 88888.00 2019-09-16 05:08:44.000 259 33825.09 293.26 17121.62 88888.00 2019-09-16 05:08:45.000 259 33825.11 293.25 17121.61 37912.59 2019-09-16 05:08:46.000 259 33825.05 293.26 17121.60 88888.00 2019-09-16 05:08:47.000 259 33825.02 293.28 17121.64 88888.00 2019-09-16 05:08:48.000 259 33825.02 293.28 17121.64 88888.00 2019-09-16 05:08:49.000 259 33825.05 293.27 17121.70 88888.00 2019-09-16 05:08:50.000 259 33825.04 293.24 17121.68 37912.48 2019-09-16 05:08:51.000 259 33825.08 293.28 17121.65 88888.00 2019-09-16 05:08:52.000 259 33825.07 293.29 17121.66 88888.00 2019-09-16 05:08:53.000 259 33825.11 293.29 17121.64 88888.00 2019-09-16 05:08:54.000 259 33825.09 293.29 17121.63 88888.00 2019-09-16 05:08:55.000 259 33825.09 293.31 17121.61 37912.57 2019-09-16 05:08:56.000 259 33825.10 293.34 17121.62 88888.00 2019-09-16 05:08:57.000 259 33825.12 293.34 17121.62 88888.00 2019-09-16 05:08:58.000 259 33825.12 293.33 17121.69 88888.00 2019-09-16 05:08:59.000 259 33825.14 293.29 17121.68 88888.00 2019-09-16 05:09:00.000 259 33825.14 293.26 17121.65 37912.58 2019-09-16 05:09:01.000 259 33825.16 293.28 17121.65 88888.00 2019-09-16 05:09:02.000 259 33825.14 293.30 17121.65 88888.00 2019-09-16 05:09:03.000 259 33825.18 293.33 17121.64 88888.00 2019-09-16 05:09:04.000 259 33825.16 293.29 17121.68 88888.00 2019-09-16 05:09:05.000 259 33825.20 293.28 17121.66 37912.67 2019-09-16 05:09:06.000 259 33825.19 293.31 17121.67 88888.00 2019-09-16 05:09:07.000 259 33825.22 293.30 17121.66 88888.00 2019-09-16 05:09:08.000 259 33825.22 293.29 17121.65 88888.00 2019-09-16 05:09:09.000 259 33825.24 293.31 17121.66 88888.00 2019-09-16 05:09:10.000 259 33825.27 293.32 17121.67 37912.60 2019-09-16 05:09:11.000 259 33825.28 293.37 17121.64 88888.00 2019-09-16 05:09:12.000 259 33825.29 293.37 17121.63 88888.00 2019-09-16 05:09:13.000 259 33825.26 293.32 17121.60 88888.00 2019-09-16 05:09:14.000 259 33825.24 293.32 17121.61 88888.00 2019-09-16 05:09:15.000 259 33825.24 293.35 17121.63 37912.76 2019-09-16 05:09:16.000 259 33825.24 293.33 17121.61 88888.00 2019-09-16 05:09:17.000 259 33825.21 293.34 17121.62 88888.00 2019-09-16 05:09:18.000 259 33825.21 293.37 17121.65 88888.00 2019-09-16 05:09:19.000 259 33825.23 293.36 17121.64 88888.00 2019-09-16 05:09:20.000 259 33825.24 293.32 17121.68 37912.77 2019-09-16 05:09:21.000 259 33825.22 293.32 17121.74 88888.00 2019-09-16 05:09:22.000 259 33825.18 293.32 17121.73 88888.00 2019-09-16 05:09:23.000 259 33825.14 293.32 17121.71 88888.00 2019-09-16 05:09:24.000 259 33825.14 293.29 17121.68 88888.00 2019-09-16 05:09:25.000 259 33825.14 293.31 17121.68 37912.60 2019-09-16 05:09:26.000 259 33825.11 293.32 17121.72 88888.00 2019-09-16 05:09:27.000 259 33825.08 293.30 17121.74 88888.00 2019-09-16 05:09:28.000 259 33825.05 293.30 17121.74 88888.00 2019-09-16 05:09:29.000 259 33825.03 293.33 17121.75 88888.00 2019-09-16 05:09:30.000 259 33825.00 293.34 17121.75 37912.55 2019-09-16 05:09:31.000 259 33824.97 293.36 17121.75 88888.00 2019-09-16 05:09:32.000 259 33824.93 293.30 17121.73 88888.00 2019-09-16 05:09:33.000 259 33824.96 293.28 17121.72 88888.00 2019-09-16 05:09:34.000 259 33824.96 293.31 17121.74 88888.00 2019-09-16 05:09:35.000 259 33824.95 293.32 17121.72 37912.53 2019-09-16 05:09:36.000 259 33824.97 293.30 17121.70 88888.00 2019-09-16 05:09:37.000 259 33824.95 293.28 17121.67 88888.00 2019-09-16 05:09:38.000 259 33824.93 293.29 17121.72 88888.00 2019-09-16 05:09:39.000 259 33824.97 293.34 17121.73 88888.00 2019-09-16 05:09:40.000 259 33824.94 293.38 17121.71 37912.55 2019-09-16 05:09:41.000 259 33824.97 293.35 17121.68 88888.00 2019-09-16 05:09:42.000 259 33824.99 293.36 17121.69 88888.00 2019-09-16 05:09:43.000 259 33824.99 293.34 17121.71 88888.00 2019-09-16 05:09:44.000 259 33824.98 293.30 17121.70 88888.00 2019-09-16 05:09:45.000 259 33825.02 293.32 17121.66 37912.45 2019-09-16 05:09:46.000 259 33825.04 293.31 17121.68 88888.00 2019-09-16 05:09:47.000 259 33825.08 293.30 17121.66 88888.00 2019-09-16 05:09:48.000 259 33825.08 293.31 17121.68 88888.00 2019-09-16 05:09:49.000 259 33825.11 293.30 17121.64 88888.00 2019-09-16 05:09:50.000 259 33825.12 293.30 17121.64 37912.51 2019-09-16 05:09:51.000 259 33825.12 293.29 17121.64 88888.00 2019-09-16 05:09:52.000 259 33825.10 293.29 17121.62 88888.00 2019-09-16 05:09:53.000 259 33825.11 293.31 17121.61 88888.00 2019-09-16 05:09:54.000 259 33825.10 293.27 17121.60 88888.00 2019-09-16 05:09:55.000 259 33825.09 293.26 17121.63 37912.67 2019-09-16 05:09:56.000 259 33825.11 293.28 17121.66 88888.00 2019-09-16 05:09:57.000 259 33825.14 293.28 17121.67 88888.00 2019-09-16 05:09:58.000 259 33825.13 293.30 17121.71 88888.00 2019-09-16 05:09:59.000 259 33825.08 293.27 17121.70 88888.00 2019-09-16 05:10:00.000 259 33825.07 293.27 17121.71 37912.52 2019-09-16 05:10:01.000 259 33825.10 293.30 17121.73 88888.00 2019-09-16 05:10:02.000 259 33825.11 293.29 17121.74 88888.00 2019-09-16 05:10:03.000 259 33825.12 293.29 17121.75 88888.00 2019-09-16 05:10:04.000 259 33825.15 293.32 17121.74 88888.00 2019-09-16 05:10:05.000 259 33825.10 293.32 17121.72 37912.59 2019-09-16 05:10:06.000 259 33825.09 293.29 17121.72 88888.00 2019-09-16 05:10:07.000 259 33825.12 293.32 17121.71 88888.00 2019-09-16 05:10:08.000 259 33825.08 293.36 17121.68 88888.00 2019-09-16 05:10:09.000 259 33825.06 293.33 17121.69 88888.00 2019-09-16 05:10:10.000 259 33825.07 293.33 17121.71 37912.61 2019-09-16 05:10:11.000 259 33825.07 293.32 17121.69 88888.00 2019-09-16 05:10:12.000 259 33825.08 293.34 17121.72 88888.00 2019-09-16 05:10:13.000 259 33825.10 293.35 17121.72 88888.00 2019-09-16 05:10:14.000 259 33825.08 293.35 17121.74 88888.00 2019-09-16 05:10:15.000 259 33825.06 293.36 17121.72 37912.59 2019-09-16 05:10:16.000 259 33825.05 293.33 17121.74 88888.00 2019-09-16 05:10:17.000 259 33825.03 293.33 17121.75 88888.00 2019-09-16 05:10:18.000 259 33825.02 293.29 17121.72 88888.00 2019-09-16 05:10:19.000 259 33825.00 293.28 17121.72 88888.00 2019-09-16 05:10:20.000 259 33824.99 293.28 17121.73 37912.54 2019-09-16 05:10:21.000 259 33824.98 293.26 17121.75 88888.00 2019-09-16 05:10:22.000 259 33825.00 293.29 17121.72 88888.00 2019-09-16 05:10:23.000 259 33825.01 293.33 17121.72 88888.00 2019-09-16 05:10:24.000 259 33825.03 293.30 17121.71 88888.00 2019-09-16 05:10:25.000 259 33825.04 293.32 17121.69 37912.51 2019-09-16 05:10:26.000 259 33824.98 293.34 17121.66 88888.00 2019-09-16 05:10:27.000 259 33825.04 293.33 17121.70 88888.00 2019-09-16 05:10:28.000 259 33825.05 293.36 17121.75 88888.00 2019-09-16 05:10:29.000 259 33825.02 293.39 17121.73 88888.00 2019-09-16 05:10:30.000 259 33825.00 293.37 17121.71 37912.56 2019-09-16 05:10:31.000 259 33825.01 293.35 17121.66 88888.00 2019-09-16 05:10:32.000 259 33825.04 293.36 17121.67 88888.00 2019-09-16 05:10:33.000 259 33825.07 293.35 17121.71 88888.00 2019-09-16 05:10:34.000 259 33825.09 293.35 17121.70 88888.00 2019-09-16 05:10:35.000 259 33825.06 293.35 17121.71 37912.51 2019-09-16 05:10:36.000 259 33825.03 293.33 17121.70 88888.00 2019-09-16 05:10:37.000 259 33825.01 293.36 17121.74 88888.00 2019-09-16 05:10:38.000 259 33824.97 293.39 17121.72 88888.00 2019-09-16 05:10:39.000 259 33824.95 293.33 17121.73 88888.00 2019-09-16 05:10:40.000 259 33824.94 293.31 17121.73 37912.50 2019-09-16 05:10:41.000 259 33824.96 293.36 17121.69 88888.00 2019-09-16 05:10:42.000 259 33824.95 293.39 17121.62 88888.00 2019-09-16 05:10:43.000 259 33825.00 293.38 17121.62 88888.00 2019-09-16 05:10:44.000 259 33824.99 293.41 17121.65 88888.00 2019-09-16 05:10:45.000 259 33824.97 293.44 17121.69 37912.46 2019-09-16 05:10:46.000 259 33824.98 293.45 17121.72 88888.00 2019-09-16 05:10:47.000 259 33824.97 293.40 17121.73 88888.00 2019-09-16 05:10:48.000 259 33824.92 293.37 17121.72 88888.00 2019-09-16 05:10:49.000 259 33824.91 293.37 17121.69 88888.00 2019-09-16 05:10:50.000 259 33824.92 293.37 17121.69 37912.47 2019-09-16 05:10:51.000 259 33824.90 293.36 17121.73 88888.00 2019-09-16 05:10:52.000 259 33824.93 293.37 17121.72 88888.00 2019-09-16 05:10:53.000 259 33824.94 293.44 17121.72 88888.00 2019-09-16 05:10:54.000 259 33824.93 293.44 17121.67 88888.00 2019-09-16 05:10:55.000 259 33824.93 293.45 17121.62 37912.52 2019-09-16 05:10:56.000 259 33824.89 293.46 17121.67 88888.00 2019-09-16 05:10:57.000 259 33824.87 293.46 17121.71 88888.00 2019-09-16 05:10:58.000 259 33824.91 293.46 17121.72 88888.00 2019-09-16 05:10:59.000 259 33824.89 293.50 17121.74 88888.00 2019-09-16 05:11:00.000 259 33824.89 293.48 17121.73 37912.45 2019-09-16 05:11:01.000 259 33824.89 293.48 17121.76 88888.00 2019-09-16 05:11:02.000 259 33824.88 293.50 17121.76 88888.00 2019-09-16 05:11:03.000 259 33824.88 293.55 17121.77 88888.00 2019-09-16 05:11:04.000 259 33824.90 293.50 17121.78 88888.00 2019-09-16 05:11:05.000 259 33824.86 293.54 17121.80 37912.42 2019-09-16 05:11:06.000 259 33824.84 293.56 17121.81 88888.00 2019-09-16 05:11:07.000 259 33824.82 293.58 17121.81 88888.00 2019-09-16 05:11:08.000 259 33824.86 293.55 17121.81 88888.00 2019-09-16 05:11:09.000 259 33824.87 293.48 17121.82 88888.00 2019-09-16 05:11:10.000 259 33824.89 293.48 17121.82 37912.37 2019-09-16 05:11:11.000 259 33824.88 293.49 17121.80 88888.00 2019-09-16 05:11:12.000 259 33824.88 293.50 17121.80 88888.00 2019-09-16 05:11:13.000 259 33824.90 293.46 17121.79 88888.00 2019-09-16 05:11:14.000 259 33824.90 293.45 17121.79 88888.00 2019-09-16 05:11:15.000 259 33824.92 293.51 17121.74 37912.44 2019-09-16 05:11:16.000 259 33824.95 293.51 17121.73 88888.00 2019-09-16 05:11:17.000 259 33824.95 293.49 17121.73 88888.00 2019-09-16 05:11:18.000 259 33824.96 293.51 17121.70 88888.00 2019-09-16 05:11:19.000 259 33824.94 293.54 17121.71 88888.00 2019-09-16 05:11:20.000 259 33824.97 293.55 17121.75 37912.57 2019-09-16 05:11:21.000 259 33824.97 293.54 17121.73 88888.00 2019-09-16 05:11:22.000 259 33824.99 293.57 17121.74 88888.00 2019-09-16 05:11:23.000 259 33824.99 293.60 17121.74 88888.00 2019-09-16 05:11:24.000 259 33824.97 293.59 17121.75 88888.00 2019-09-16 05:11:25.000 259 33825.00 293.58 17121.76 37912.56 2019-09-16 05:11:26.000 259 33824.97 293.57 17121.79 88888.00 2019-09-16 05:11:27.000 259 33824.92 293.59 17121.76 88888.00 2019-09-16 05:11:28.000 259 33824.87 293.60 17121.77 88888.00 2019-09-16 05:11:29.000 259 33824.86 293.58 17121.81 88888.00 2019-09-16 05:11:30.000 259 33824.87 293.57 17121.79 37912.39 2019-09-16 05:11:31.000 259 33824.80 293.59 17121.80 88888.00 2019-09-16 05:11:32.000 259 33824.74 293.60 17121.81 88888.00 2019-09-16 05:11:33.000 259 33824.77 293.60 17121.85 88888.00 2019-09-16 05:11:34.000 259 33824.73 293.60 17121.86 88888.00 2019-09-16 05:11:35.000 259 33824.73 293.63 17121.88 37912.38 2019-09-16 05:11:36.000 259 33824.76 293.66 17121.86 88888.00 2019-09-16 05:11:37.000 259 33824.79 293.68 17121.79 88888.00 2019-09-16 05:11:38.000 259 33824.77 293.72 17121.84 88888.00 2019-09-16 05:11:39.000 259 33824.82 293.74 17121.84 88888.00 2019-09-16 05:11:40.000 259 33824.85 293.69 17121.83 37912.34 2019-09-16 05:11:41.000 259 33824.86 293.67 17121.80 88888.00 2019-09-16 05:11:42.000 259 33824.85 293.69 17121.81 88888.00 2019-09-16 05:11:43.000 259 33824.89 293.69 17121.79 88888.00 2019-09-16 05:11:44.000 259 33824.90 293.70 17121.76 88888.00 2019-09-16 05:11:45.000 259 33824.90 293.73 17121.75 37912.47 2019-09-16 05:11:46.000 259 33824.92 293.74 17121.73 88888.00 2019-09-16 05:11:47.000 259 33824.89 293.73 17121.76 88888.00 2019-09-16 05:11:48.000 259 33824.90 293.76 17121.80 88888.00 2019-09-16 05:11:49.000 259 33824.88 293.76 17121.80 88888.00 2019-09-16 05:11:50.000 259 33824.89 293.76 17121.77 37912.56 2019-09-16 05:11:51.000 259 33824.90 293.73 17121.76 88888.00 2019-09-16 05:11:52.000 259 33824.86 293.71 17121.76 88888.00 2019-09-16 05:11:53.000 259 33824.80 293.70 17121.74 88888.00 2019-09-16 05:11:54.000 259 33824.79 293.74 17121.76 88888.00 2019-09-16 05:11:55.000 259 33824.77 293.74 17121.75 37912.48 2019-09-16 05:11:56.000 259 33824.74 293.73 17121.73 88888.00 2019-09-16 05:11:57.000 259 33824.69 293.73 17121.75 88888.00 2019-09-16 05:11:58.000 259 33824.71 293.76 17121.78 88888.00 2019-09-16 05:11:59.000 259 33824.66 293.75 17121.80 88888.00 2019-09-16 05:12:00.000 259 33824.59 293.78 17121.83 37912.32 2019-09-16 05:12:01.000 259 33824.57 293.78 17121.78 88888.00 2019-09-16 05:12:02.000 259 33824.53 293.79 17121.77 88888.00 2019-09-16 05:12:03.000 259 33824.56 293.79 17121.78 88888.00 2019-09-16 05:12:04.000 259 33824.55 293.77 17121.80 88888.00 2019-09-16 05:12:05.000 259 33824.50 293.79 17121.79 37912.21 2019-09-16 05:12:06.000 259 33824.51 293.80 17121.78 88888.00 2019-09-16 05:12:07.000 259 33824.50 293.78 17121.78 88888.00 2019-09-16 05:12:08.000 259 33824.47 293.76 17121.79 88888.00 2019-09-16 05:12:09.000 259 33824.48 293.79 17121.81 88888.00 2019-09-16 05:12:10.000 259 33824.50 293.79 17121.82 37912.22 2019-09-16 05:12:11.000 259 33824.57 293.82 17121.78 88888.00 2019-09-16 05:12:12.000 259 33824.62 293.82 17121.78 88888.00 2019-09-16 05:12:13.000 259 33824.59 293.83 17121.79 88888.00 2019-09-16 05:12:14.000 259 33824.65 293.83 17121.79 88888.00 2019-09-16 05:12:15.000 259 33824.66 293.85 17121.82 37912.31 2019-09-16 05:12:16.000 259 33824.70 293.85 17121.80 88888.00 2019-09-16 05:12:17.000 259 33824.72 293.83 17121.81 88888.00 2019-09-16 05:12:18.000 259 33824.70 293.83 17121.79 88888.00 2019-09-16 05:12:19.000 259 33824.69 293.81 17121.78 88888.00 2019-09-16 05:12:20.000 259 33824.74 293.81 17121.79 37912.25 2019-09-16 05:12:21.000 259 33824.81 293.83 17121.79 88888.00 2019-09-16 05:12:22.000 259 33824.80 293.84 17121.80 88888.00 2019-09-16 05:12:23.000 259 33824.77 293.84 17121.79 88888.00 2019-09-16 05:12:24.000 259 33824.73 293.86 17121.76 88888.00 2019-09-16 05:12:25.000 259 33824.68 293.83 17121.76 37912.35 2019-09-16 05:12:26.000 259 33824.65 293.80 17121.77 88888.00 2019-09-16 05:12:27.000 259 33824.59 293.80 17121.77 88888.00 2019-09-16 05:12:28.000 259 33824.58 293.79 17121.76 88888.00 2019-09-16 05:12:29.000 259 33824.54 293.81 17121.80 88888.00 2019-09-16 05:12:30.000 259 33824.52 293.80 17121.79 37912.27 2019-09-16 05:12:31.000 259 33824.51 293.80 17121.82 88888.00 2019-09-16 05:12:32.000 259 33824.54 293.82 17121.80 88888.00 2019-09-16 05:12:33.000 259 33824.57 293.86 17121.83 88888.00 2019-09-16 05:12:34.000 259 33824.53 293.84 17121.82 88888.00 2019-09-16 05:12:35.000 259 33824.52 293.85 17121.81 37912.14 2019-09-16 05:12:36.000 259 33824.52 293.84 17121.84 88888.00 2019-09-16 05:12:37.000 259 33824.52 293.86 17121.86 88888.00 2019-09-16 05:12:38.000 259 33824.49 293.86 17121.84 88888.00 2019-09-16 05:12:39.000 259 33824.50 293.87 17121.80 88888.00 2019-09-16 05:12:40.000 259 33824.49 293.90 17121.85 37912.18 2019-09-16 05:12:41.000 259 33824.46 293.91 17121.85 88888.00 2019-09-16 05:12:42.000 259 33824.47 293.91 17121.85 88888.00 2019-09-16 05:12:43.000 259 33824.48 293.90 17121.83 88888.00 2019-09-16 05:12:44.000 259 33824.46 293.88 17121.84 88888.00 2019-09-16 05:12:45.000 259 33824.49 293.88 17121.87 37912.14 2019-09-16 05:12:46.000 259 33824.50 293.90 17121.87 88888.00 2019-09-16 05:12:47.000 259 33824.49 293.93 17121.87 88888.00 2019-09-16 05:12:48.000 259 33824.50 293.91 17121.87 88888.00 2019-09-16 05:12:49.000 259 33824.49 293.89 17121.90 88888.00 2019-09-16 05:12:50.000 259 33824.49 293.88 17121.86 37912.11 2019-09-16 05:12:51.000 259 33824.49 293.86 17121.85 88888.00 2019-09-16 05:12:52.000 259 33824.50 293.87 17121.86 88888.00 2019-09-16 05:12:53.000 259 33824.51 293.88 17121.82 88888.00 2019-09-16 05:12:54.000 259 33824.48 293.89 17121.77 88888.00 2019-09-16 05:12:55.000 259 33824.46 293.92 17121.82 37912.14 2019-09-16 05:12:56.000 259 33824.50 293.94 17121.79 88888.00 2019-09-16 05:12:57.000 259 33824.54 293.93 17121.78 88888.00 2019-09-16 05:12:58.000 259 33824.53 293.91 17121.82 88888.00 2019-09-16 05:12:59.000 259 33824.53 293.94 17121.80 88888.00 2019-09-16 05:13:00.000 259 33824.49 293.96 17121.83 37912.10 2019-09-16 05:13:01.000 259 33824.45 293.95 17121.77 88888.00 2019-09-16 05:13:02.000 259 33824.45 293.93 17121.79 88888.00 2019-09-16 05:13:03.000 259 33824.43 293.92 17121.85 88888.00 2019-09-16 05:13:04.000 259 33824.41 293.92 17121.83 88888.00 2019-09-16 05:13:05.000 259 33824.38 293.96 17121.82 37912.11 2019-09-16 05:13:06.000 259 33824.37 293.97 17121.78 88888.00 2019-09-16 05:13:07.000 259 33824.34 293.95 17121.80 88888.00 2019-09-16 05:13:08.000 259 33824.30 293.99 17121.82 88888.00 2019-09-16 05:13:09.000 259 33824.27 293.99 17121.83 88888.00 2019-09-16 05:13:10.000 259 33824.23 293.96 17121.78 37912.01 2019-09-16 05:13:11.000 259 33824.25 293.97 17121.80 88888.00 2019-09-16 05:13:12.000 259 33824.26 293.99 17121.78 88888.00 2019-09-16 05:13:13.000 259 33824.28 293.99 17121.79 88888.00 2019-09-16 05:13:14.000 259 33824.29 294.02 17121.78 88888.00 2019-09-16 05:13:15.000 259 33824.25 294.02 17121.77 37911.99 2019-09-16 05:13:16.000 259 33824.19 293.99 17121.76 88888.00 2019-09-16 05:13:17.000 259 33824.17 294.03 17121.75 88888.00 2019-09-16 05:13:18.000 259 33824.15 294.01 17121.80 88888.00 2019-09-16 05:13:19.000 259 33824.20 294.02 17121.84 88888.00 2019-09-16 05:13:20.000 259 33824.21 294.06 17121.84 37911.79 2019-09-16 05:13:21.000 259 33824.21 294.07 17121.86 88888.00 2019-09-16 05:13:22.000 259 33824.22 294.03 17121.87 88888.00 2019-09-16 05:13:23.000 259 33824.28 294.00 17121.85 88888.00 2019-09-16 05:13:24.000 259 33824.30 294.00 17121.82 88888.00 2019-09-16 05:13:25.000 259 33824.32 294.05 17121.84 37911.91 2019-09-16 05:13:26.000 259 33824.39 294.04 17121.86 88888.00 2019-09-16 05:13:27.000 259 33824.39 294.01 17121.83 88888.00 2019-09-16 05:13:28.000 259 33824.36 294.01 17121.83 88888.00 2019-09-16 05:13:29.000 259 33824.39 294.06 17121.87 88888.00 2019-09-16 05:13:30.000 259 33824.38 294.08 17121.86 37911.98 2019-09-16 05:13:31.000 259 33824.34 294.05 17121.85 88888.00 2019-09-16 05:13:32.000 259 33824.31 294.03 17121.83 88888.00 2019-09-16 05:13:33.000 259 33824.28 294.02 17121.88 88888.00 2019-09-16 05:13:34.000 259 33824.27 294.01 17121.87 88888.00 2019-09-16 05:13:35.000 259 33824.22 294.01 17121.84 37911.99 2019-09-16 05:13:36.000 259 33824.19 294.00 17121.82 88888.00 2019-09-16 05:13:37.000 259 33824.14 293.99 17121.83 88888.00 2019-09-16 05:13:38.000 259 33824.10 294.01 17121.79 88888.00 2019-09-16 05:13:39.000 259 33824.06 294.03 17121.72 88888.00 2019-09-16 05:13:40.000 259 33824.06 294.05 17121.75 37911.95 2019-09-16 05:13:41.000 259 33824.05 294.04 17121.76 88888.00 2019-09-16 05:13:42.000 259 33824.02 294.05 17121.73 88888.00 2019-09-16 05:13:43.000 259 33823.99 294.07 17121.74 88888.00 2019-09-16 05:13:44.000 259 33823.98 294.10 17121.76 88888.00 2019-09-16 05:13:45.000 259 33823.97 294.10 17121.78 37911.73 2019-09-16 05:13:46.000 259 33823.93 294.12 17121.80 88888.00 2019-09-16 05:13:47.000 259 33823.93 294.09 17121.78 88888.00 2019-09-16 05:13:48.000 259 33823.91 294.10 17121.80 88888.00 2019-09-16 05:13:49.000 259 33823.88 294.13 17121.81 88888.00 2019-09-16 05:13:50.000 259 33823.89 294.15 17121.78 37911.75 2019-09-16 05:13:51.000 259 33823.88 294.13 17121.80 88888.00 2019-09-16 05:13:52.000 259 33823.88 294.11 17121.82 88888.00 2019-09-16 05:13:53.000 259 33823.94 294.11 17121.79 88888.00 2019-09-16 05:13:54.000 259 33823.94 294.13 17121.82 88888.00 2019-09-16 05:13:55.000 259 33823.95 294.17 17121.81 37911.66 2019-09-16 05:13:56.000 259 33823.94 294.15 17121.80 88888.00 2019-09-16 05:13:57.000 259 33823.90 294.16 17121.79 88888.00 2019-09-16 05:13:58.000 259 33823.87 294.13 17121.80 88888.00 2019-09-16 05:13:59.000 259 33823.88 294.13 17121.83 88888.00 2019-09-16 05:14:00.000 259 33823.96 294.16 17121.87 37911.67 2019-09-16 05:14:01.000 259 33823.95 294.13 17121.86 88888.00 2019-09-16 05:14:02.000 259 33823.91 294.12 17121.85 88888.00 2019-09-16 05:14:03.000 259 33823.94 294.14 17121.81 88888.00 2019-09-16 05:14:04.000 259 33823.93 294.14 17121.82 88888.00 2019-09-16 05:14:05.000 259 33823.95 294.12 17121.84 37911.78 2019-09-16 05:14:06.000 259 33823.93 294.11 17121.82 88888.00 2019-09-16 05:14:07.000 259 33823.96 294.09 17121.83 88888.00 2019-09-16 05:14:08.000 259 33824.02 294.08 17121.84 88888.00 2019-09-16 05:14:09.000 259 33824.05 294.08 17121.81 88888.00 2019-09-16 05:14:10.000 259 33824.03 294.07 17121.82 37911.77 2019-09-16 05:14:11.000 259 33824.09 294.12 17121.82 88888.00 2019-09-16 05:14:12.000 259 33824.11 294.13 17121.82 88888.00 2019-09-16 05:14:13.000 259 33824.12 294.14 17121.82 88888.00 2019-09-16 05:14:14.000 259 33824.14 294.16 17121.81 88888.00 2019-09-16 05:14:15.000 259 33824.16 294.19 17121.85 37911.95 2019-09-16 05:14:16.000 259 33824.11 294.21 17121.89 88888.00 2019-09-16 05:14:17.000 259 33824.09 294.18 17121.87 88888.00 2019-09-16 05:14:18.000 259 33824.12 294.21 17121.85 88888.00 2019-09-16 05:14:19.000 259 33824.09 294.19 17121.83 88888.00 2019-09-16 05:14:20.000 259 33824.02 294.18 17121.81 37911.89 2019-09-16 05:14:21.000 259 33823.99 294.17 17121.81 88888.00 2019-09-16 05:14:22.000 259 33823.98 294.16 17121.82 88888.00 2019-09-16 05:14:23.000 259 33823.98 294.18 17121.84 88888.00 2019-09-16 05:14:24.000 259 33823.98 294.18 17121.83 88888.00 2019-09-16 05:14:25.000 259 33823.91 294.21 17121.85 37911.75 2019-09-16 05:14:26.000 259 33823.87 294.19 17121.85 88888.00 2019-09-16 05:14:27.000 259 33823.90 294.22 17121.85 88888.00 2019-09-16 05:14:28.000 259 33823.86 294.23 17121.84 88888.00 2019-09-16 05:14:29.000 259 33823.82 294.28 17121.85 88888.00 2019-09-16 05:14:30.000 259 33823.77 294.32 17121.87 37911.72 2019-09-16 05:14:31.000 259 33823.80 294.30 17121.90 88888.00 2019-09-16 05:14:32.000 259 33823.76 294.29 17121.89 88888.00 2019-09-16 05:14:33.000 259 33823.71 294.30 17121.86 88888.00 2019-09-16 05:14:34.000 259 33823.72 294.26 17121.87 88888.00 2019-09-16 05:14:35.000 259 33823.71 294.29 17121.83 37911.61 2019-09-16 05:14:36.000 259 33823.71 294.29 17121.80 88888.00 2019-09-16 05:14:37.000 259 33823.71 294.29 17121.77 88888.00 2019-09-16 05:14:38.000 259 33823.74 294.31 17121.78 88888.00 2019-09-16 05:14:39.000 259 33823.78 294.33 17121.82 88888.00 2019-09-16 05:14:40.000 259 33823.77 294.35 17121.85 37911.57 2019-09-16 05:14:41.000 259 33823.83 294.34 17121.88 88888.00 2019-09-16 05:14:42.000 259 33823.86 294.31 17121.85 88888.00 2019-09-16 05:14:43.000 259 33823.85 294.31 17121.84 88888.00 2019-09-16 05:14:44.000 259 33823.88 294.34 17121.81 88888.00 2019-09-16 05:14:45.000 259 33823.87 294.32 17121.81 37911.70 2019-09-16 05:14:46.000 259 33823.85 294.38 17121.82 88888.00 2019-09-16 05:14:47.000 259 33823.90 294.40 17121.79 88888.00 2019-09-16 05:14:48.000 259 33823.89 294.39 17121.84 88888.00 2019-09-16 05:14:49.000 259 33823.86 294.36 17121.85 88888.00 2019-09-16 05:14:50.000 259 33823.90 294.37 17121.86 37911.68 2019-09-16 05:14:51.000 259 33823.92 294.39 17121.87 88888.00 2019-09-16 05:14:52.000 259 33823.88 294.39 17121.87 88888.00 2019-09-16 05:14:53.000 259 33823.84 294.37 17121.86 88888.00 2019-09-16 05:14:54.000 259 33823.83 294.36 17121.88 88888.00 2019-09-16 05:14:55.000 259 33823.81 294.37 17121.87 37911.70 2019-09-16 05:14:56.000 259 33823.80 294.33 17121.84 88888.00 2019-09-16 05:14:57.000 259 33823.80 294.31 17121.86 88888.00 2019-09-16 05:14:58.000 259 33823.75 294.32 17121.86 88888.00 2019-09-16 05:14:59.000 259 33823.72 294.29 17121.87 88888.00 2019-09-16 05:15:00.000 259 33823.72 294.28 17121.83 37911.51 2019-09-16 05:15:01.000 259 33823.71 294.30 17121.85 88888.00 2019-09-16 05:15:02.000 259 33823.67 294.29 17121.86 88888.00 2019-09-16 05:15:03.000 259 33823.67 294.31 17121.88 88888.00 2019-09-16 05:15:04.000 259 33823.70 294.33 17121.89 88888.00 2019-09-16 05:15:05.000 259 33823.73 294.33 17121.83 37911.55 2019-09-16 05:15:06.000 259 33823.72 294.33 17121.85 88888.00 2019-09-16 05:15:07.000 259 33823.68 294.39 17121.86 88888.00 2019-09-16 05:15:08.000 259 33823.66 294.40 17121.89 88888.00 2019-09-16 05:15:09.000 259 33823.67 294.37 17121.88 88888.00 2019-09-16 05:15:10.000 259 33823.74 294.36 17121.91 37911.62 2019-09-16 05:15:11.000 259 33823.78 294.35 17121.90 88888.00 2019-09-16 05:15:12.000 259 33823.73 294.34 17121.89 88888.00 2019-09-16 05:15:13.000 259 33823.74 294.35 17121.93 88888.00 2019-09-16 05:15:14.000 259 33823.77 294.40 17121.88 88888.00 2019-09-16 05:15:15.000 259 33823.78 294.36 17121.85 37911.61 2019-09-16 05:15:16.000 259 33823.77 294.35 17121.88 88888.00 2019-09-16 05:15:17.000 259 33823.81 294.34 17121.86 88888.00 2019-09-16 05:15:18.000 259 33823.85 294.38 17121.86 88888.00 2019-09-16 05:15:19.000 259 33823.82 294.37 17121.88 88888.00 2019-09-16 05:15:20.000 259 33823.81 294.38 17121.87 37911.68 2019-09-16 05:15:21.000 259 33823.83 294.40 17121.89 88888.00 2019-09-16 05:15:22.000 259 33823.85 294.41 17121.87 88888.00 2019-09-16 05:15:23.000 259 33823.85 294.41 17121.85 88888.00 2019-09-16 05:15:24.000 259 33823.86 294.40 17121.88 88888.00 2019-09-16 05:15:25.000 259 33823.81 294.38 17121.87 37911.64 2019-09-16 05:15:26.000 259 33823.80 294.36 17121.86 88888.00 2019-09-16 05:15:27.000 259 33823.81 294.38 17121.86 88888.00 2019-09-16 05:15:28.000 259 33823.82 294.38 17121.89 88888.00 2019-09-16 05:15:29.000 259 33823.81 294.40 17121.92 88888.00 2019-09-16 05:15:30.000 259 33823.80 294.36 17121.90 37911.62 2019-09-16 05:15:31.000 259 33823.81 294.36 17121.90 88888.00 2019-09-16 05:15:32.000 259 33823.79 294.35 17121.92 88888.00 2019-09-16 05:15:33.000 259 33823.76 294.35 17121.92 88888.00 2019-09-16 05:15:34.000 259 33823.71 294.38 17121.91 88888.00 2019-09-16 05:15:35.000 259 33823.71 294.40 17121.88 37911.60 2019-09-16 05:15:36.000 259 33823.73 294.39 17121.88 88888.00 2019-09-16 05:15:37.000 259 33823.73 294.34 17121.87 88888.00 2019-09-16 05:15:38.000 259 33823.68 294.34 17121.92 88888.00 2019-09-16 05:15:39.000 259 33823.69 294.34 17121.91 88888.00 2019-09-16 05:15:40.000 259 33823.70 294.41 17121.91 37911.49 2019-09-16 05:15:41.000 259 33823.65 294.41 17121.91 88888.00 2019-09-16 05:15:42.000 259 33823.60 294.45 17121.89 88888.00 2019-09-16 05:15:43.000 259 33823.58 294.45 17121.95 88888.00 2019-09-16 05:15:44.000 259 33823.55 294.42 17121.98 88888.00 2019-09-16 05:15:45.000 259 33823.50 294.42 17121.97 37911.42 2019-09-16 05:15:46.000 259 33823.54 294.43 17121.93 88888.00 2019-09-16 05:15:47.000 259 33823.55 294.46 17121.94 88888.00 2019-09-16 05:15:48.000 259 33823.58 294.48 17121.94 88888.00 2019-09-16 05:15:49.000 259 33823.62 294.46 17121.90 88888.00 2019-09-16 05:15:50.000 259 33823.55 294.45 17121.92 37911.42 2019-09-16 05:15:51.000 259 33823.55 294.43 17121.90 88888.00 2019-09-16 05:15:52.000 259 33823.55 294.42 17121.88 88888.00 2019-09-16 05:15:53.000 259 33823.51 294.45 17121.92 88888.00 2019-09-16 05:15:54.000 259 33823.53 294.50 17121.94 88888.00 2019-09-16 05:15:55.000 259 33823.55 294.47 17121.95 37911.47 2019-09-16 05:15:56.000 259 33823.57 294.47 17121.95 88888.00 2019-09-16 05:15:57.000 259 33823.55 294.46 17121.95 88888.00 2019-09-16 05:15:58.000 259 33823.58 294.46 17121.96 88888.00 2019-09-16 05:15:59.000 259 33823.60 294.46 17121.95 88888.00 2019-09-16 05:16:00.000 259 33823.59 294.45 17121.98 37911.54 2019-09-16 05:16:01.000 259 33823.59 294.46 17121.97 88888.00 2019-09-16 05:16:02.000 259 33823.52 294.46 17121.94 88888.00 2019-09-16 05:16:03.000 259 33823.51 294.46 17121.92 88888.00 2019-09-16 05:16:04.000 259 33823.51 294.45 17121.96 88888.00 2019-09-16 05:16:05.000 259 33823.49 294.46 17121.97 37911.38 2019-09-16 05:16:06.000 259 33823.46 294.45 17121.95 88888.00 2019-09-16 05:16:07.000 259 33823.45 294.44 17121.98 88888.00 2019-09-16 05:16:08.000 259 33823.43 294.47 17121.96 88888.00 2019-09-16 05:16:09.000 259 33823.41 294.51 17121.96 88888.00 2019-09-16 05:16:10.000 259 33823.37 294.55 17121.95 37911.35 2019-09-16 05:16:11.000 259 33823.35 294.53 17121.97 88888.00 2019-09-16 05:16:12.000 259 33823.34 294.50 17121.94 88888.00 2019-09-16 05:16:13.000 259 33823.33 294.46 17121.96 88888.00 2019-09-16 05:16:14.000 259 33823.34 294.46 17122.00 88888.00 2019-09-16 05:16:15.000 259 33823.35 294.49 17122.03 37911.31 2019-09-16 05:16:16.000 259 33823.32 294.51 17122.07 88888.00 2019-09-16 05:16:17.000 259 33823.33 294.54 17122.07 88888.00 2019-09-16 05:16:18.000 259 33823.31 294.47 17122.03 88888.00 2019-09-16 05:16:19.000 259 33823.31 294.53 17122.00 88888.00 2019-09-16 05:16:20.000 259 33823.31 294.50 17121.99 37911.30 2019-09-16 05:16:21.000 259 33823.31 294.51 17122.02 88888.00 2019-09-16 05:16:22.000 259 33823.33 294.53 17122.00 88888.00 2019-09-16 05:16:23.000 259 33823.34 294.53 17121.99 88888.00 2019-09-16 05:16:24.000 259 33823.35 294.53 17121.99 88888.00 2019-09-16 05:16:25.000 259 33823.39 294.53 17122.01 37911.19 2019-09-16 05:16:26.000 259 33823.40 294.53 17121.98 88888.00 2019-09-16 05:16:27.000 259 33823.45 294.52 17121.97 88888.00 2019-09-16 05:16:28.000 259 33823.46 294.50 17121.99 88888.00 2019-09-16 05:16:29.000 259 33823.46 294.54 17122.01 88888.00 2019-09-16 05:16:30.000 259 33823.46 294.57 17121.95 37911.41 2019-09-16 05:16:31.000 259 33823.52 294.56 17121.94 88888.00 2019-09-16 05:16:32.000 259 33823.55 294.50 17121.96 88888.00 2019-09-16 05:16:33.000 259 33823.59 294.49 17121.94 88888.00 2019-09-16 05:16:34.000 259 33823.60 294.50 17121.94 88888.00 2019-09-16 05:16:35.000 259 33823.57 294.49 17121.95 37911.39 2019-09-16 05:16:36.000 259 33823.56 294.50 17121.95 88888.00 2019-09-16 05:16:37.000 259 33823.54 294.57 17121.96 88888.00 2019-09-16 05:16:38.000 259 33823.54 294.54 17121.96 88888.00 2019-09-16 05:16:39.000 259 33823.57 294.52 17121.94 88888.00 2019-09-16 05:16:40.000 259 33823.52 294.50 17121.93 37911.44 2019-09-16 05:16:41.000 259 33823.52 294.42 17121.93 88888.00 2019-09-16 05:16:42.000 259 33823.48 294.41 17121.92 88888.00 2019-09-16 05:16:43.000 259 33823.44 294.46 17121.91 88888.00 2019-09-16 05:16:44.000 259 33823.40 294.48 17121.93 88888.00 2019-09-16 05:16:45.000 259 33823.38 294.51 17121.99 37911.33 2019-09-16 05:16:46.000 259 33823.36 294.56 17121.99 88888.00 2019-09-16 05:16:47.000 259 33823.36 294.56 17121.97 88888.00 2019-09-16 05:16:48.000 259 33823.34 294.55 17121.96 88888.00 2019-09-16 05:16:49.000 259 33823.33 294.55 17121.99 88888.00 2019-09-16 05:16:50.000 259 33823.32 294.56 17122.00 37911.26 2019-09-16 05:16:51.000 259 33823.32 294.58 17122.01 88888.00 2019-09-16 05:16:52.000 259 33823.33 294.56 17121.99 88888.00 2019-09-16 05:16:53.000 259 33823.34 294.57 17121.98 88888.00 2019-09-16 05:16:54.000 259 33823.34 294.58 17121.95 88888.00 2019-09-16 05:16:55.000 259 33823.35 294.57 17121.88 37911.33 2019-09-16 05:16:56.000 259 33823.32 294.58 17121.92 88888.00 2019-09-16 05:16:57.000 259 33823.29 294.54 17121.99 88888.00 2019-09-16 05:16:58.000 259 33823.29 294.58 17122.00 88888.00 2019-09-16 05:16:59.000 259 33823.30 294.58 17121.95 88888.00 2019-09-16 05:17:00.000 259 33823.31 294.56 17121.97 37911.24 2019-09-16 05:17:01.000 259 33823.31 294.55 17121.96 88888.00 2019-09-16 05:17:02.000 259 33823.31 294.57 17121.95 88888.00 2019-09-16 05:17:03.000 259 33823.30 294.57 17121.96 88888.00 2019-09-16 05:17:04.000 259 33823.33 294.56 17121.90 88888.00 2019-09-16 05:17:05.000 259 33823.33 294.59 17121.87 37911.24 2019-09-16 05:17:06.000 259 33823.34 294.55 17121.91 88888.00 2019-09-16 05:17:07.000 259 33823.37 294.56 17121.96 88888.00 2019-09-16 05:17:08.000 259 33823.36 294.57 17121.93 88888.00 2019-09-16 05:17:09.000 259 33823.38 294.55 17121.92 88888.00 2019-09-16 05:17:10.000 259 33823.38 294.56 17121.93 37911.26 2019-09-16 05:17:11.000 259 33823.38 294.60 17121.89 88888.00 2019-09-16 05:17:12.000 259 33823.38 294.62 17121.94 88888.00 2019-09-16 05:17:13.000 259 33823.36 294.67 17121.93 88888.00 2019-09-16 05:17:14.000 259 33823.36 294.65 17121.90 88888.00 2019-09-16 05:17:15.000 259 33823.32 294.66 17121.91 37911.32 2019-09-16 05:17:16.000 259 33823.28 294.66 17121.95 88888.00 2019-09-16 05:17:17.000 259 33823.25 294.62 17121.95 88888.00 2019-09-16 05:17:18.000 259 33823.23 294.63 17121.92 88888.00 2019-09-16 05:17:19.000 259 33823.20 294.65 17121.92 88888.00 2019-09-16 05:17:20.000 259 33823.17 294.68 17121.93 37911.28 2019-09-16 05:17:21.000 259 33823.14 294.64 17121.90 88888.00 2019-09-16 05:17:22.000 259 33823.09 294.64 17121.88 88888.00 2019-09-16 05:17:23.000 259 33823.10 294.67 17121.91 88888.00 2019-09-16 05:17:24.000 259 33823.08 294.68 17121.92 88888.00 2019-09-16 05:17:25.000 259 33823.07 294.72 17121.95 37911.11 2019-09-16 05:17:26.000 259 33823.02 294.70 17121.98 88888.00 2019-09-16 05:17:27.000 259 33823.05 294.70 17121.97 88888.00 2019-09-16 05:17:28.000 259 33823.03 294.72 17121.96 88888.00 2019-09-16 05:17:29.000 259 33823.00 294.72 17121.96 88888.00 2019-09-16 05:17:30.000 259 33823.03 294.77 17121.99 37911.02 2019-09-16 05:17:31.000 259 33823.03 294.77 17122.03 88888.00 2019-09-16 05:17:32.000 259 33823.04 294.74 17122.01 88888.00 2019-09-16 05:17:33.000 259 33823.07 294.73 17121.97 88888.00 2019-09-16 05:17:34.000 259 33823.07 294.77 17121.97 88888.00 2019-09-16 05:17:35.000 259 33823.09 294.81 17122.02 37911.07 2019-09-16 05:17:36.000 259 33823.11 294.84 17122.01 88888.00 2019-09-16 05:17:37.000 259 33823.16 294.84 17122.00 88888.00 2019-09-16 05:17:38.000 259 33823.19 294.82 17122.01 88888.00 2019-09-16 05:17:39.000 259 33823.17 294.80 17122.00 88888.00 2019-09-16 05:17:40.000 259 33823.20 294.86 17122.03 37911.10 2019-09-16 05:17:41.000 259 33823.21 294.87 17122.04 88888.00 2019-09-16 05:17:42.000 259 33823.25 294.85 17122.06 88888.00 2019-09-16 05:17:43.000 259 33823.26 294.81 17122.09 88888.00 2019-09-16 05:17:44.000 259 33823.23 294.77 17122.02 88888.00 2019-09-16 05:17:45.000 259 33823.26 294.75 17122.01 37911.24 2019-09-16 05:17:46.000 259 33823.26 294.75 17122.02 88888.00 2019-09-16 05:17:47.000 259 33823.24 294.78 17122.02 88888.00 2019-09-16 05:17:48.000 259 33823.21 294.80 17121.99 88888.00 2019-09-16 05:17:49.000 259 33823.22 294.79 17122.00 88888.00 2019-09-16 05:17:50.000 259 33823.23 294.80 17121.98 37911.17 2019-09-16 05:17:51.000 259 33823.23 294.85 17122.00 88888.00 2019-09-16 05:17:52.000 259 33823.26 294.83 17122.02 88888.00 2019-09-16 05:17:53.000 259 33823.24 294.84 17122.03 88888.00 2019-09-16 05:17:54.000 259 33823.20 294.86 17122.05 88888.00 2019-09-16 05:17:55.000 259 33823.21 294.85 17122.05 37911.16 2019-09-16 05:17:56.000 259 33823.23 294.84 17122.04 88888.00 2019-09-16 05:17:57.000 259 33823.21 294.89 17122.07 88888.00 2019-09-16 05:17:58.000 259 33823.19 294.89 17122.04 88888.00 2019-09-16 05:17:59.000 259 33823.26 294.84 17122.03 88888.00 2019-09-16 05:18:00.000 259 33823.24 294.80 17122.03 37911.18 2019-09-16 05:18:01.000 259 33823.22 294.80 17122.03 88888.00 2019-09-16 05:18:02.000 259 33823.21 294.84 17122.04 88888.00 2019-09-16 05:18:03.000 259 33823.19 294.86 17122.03 88888.00 2019-09-16 05:18:04.000 259 33823.18 294.81 17122.01 88888.00 2019-09-16 05:18:05.000 259 33823.19 294.78 17122.04 37911.13 2019-09-16 05:18:06.000 259 33823.16 294.81 17122.03 88888.00 2019-09-16 05:18:07.000 259 33823.15 294.84 17122.05 88888.00 2019-09-16 05:18:08.000 259 33823.09 294.83 17122.03 88888.00 2019-09-16 05:18:09.000 259 33823.09 294.88 17122.06 88888.00 2019-09-16 05:18:10.000 259 33823.10 294.89 17122.06 37911.07 2019-09-16 05:18:11.000 259 33823.08 294.86 17122.07 88888.00 2019-09-16 05:18:12.000 259 33823.04 294.86 17122.01 88888.00 2019-09-16 05:18:13.000 259 33823.08 294.87 17122.00 88888.00 2019-09-16 05:18:14.000 259 33823.13 294.87 17122.05 88888.00 2019-09-16 05:18:15.000 259 33823.15 294.88 17122.04 37911.03 2019-09-16 05:18:16.000 259 33823.16 294.89 17122.03 88888.00 2019-09-16 05:18:17.000 259 33823.20 294.86 17122.05 88888.00 2019-09-16 05:18:18.000 259 33823.21 294.83 17122.06 88888.00 2019-09-16 05:18:19.000 259 33823.22 294.85 17122.03 88888.00 2019-09-16 05:18:20.000 259 33823.20 294.82 17122.00 37911.18 2019-09-16 05:18:21.000 259 33823.21 294.83 17122.04 88888.00 2019-09-16 05:18:22.000 259 33823.25 294.85 17122.06 88888.00 2019-09-16 05:18:23.000 259 33823.24 294.82 17122.05 88888.00 2019-09-16 05:18:24.000 259 33823.21 294.81 17122.06 88888.00 2019-09-16 05:18:25.000 259 33823.25 294.81 17122.08 37911.09 2019-09-16 05:18:26.000 259 33823.21 294.80 17122.06 88888.00 2019-09-16 05:18:27.000 259 33823.21 294.81 17122.03 88888.00 2019-09-16 05:18:28.000 259 33823.20 294.81 17122.06 88888.00 2019-09-16 05:18:29.000 259 33823.17 294.81 17122.10 88888.00 2019-09-16 05:18:30.000 259 33823.16 294.81 17122.08 37911.18 2019-09-16 05:18:31.000 259 33823.09 294.76 17122.07 88888.00 2019-09-16 05:18:32.000 259 33823.05 294.77 17122.09 88888.00 2019-09-16 05:18:33.000 259 33823.04 294.82 17122.08 88888.00 2019-09-16 05:18:34.000 259 33823.04 294.79 17122.04 88888.00 2019-09-16 05:18:35.000 259 33823.03 294.79 17122.01 37911.14 2019-09-16 05:18:36.000 259 33823.00 294.77 17122.02 88888.00 2019-09-16 05:18:37.000 259 33822.98 294.74 17122.05 88888.00 2019-09-16 05:18:38.000 259 33822.99 294.75 17122.02 88888.00 2019-09-16 05:18:39.000 259 33822.97 294.81 17122.04 88888.00 2019-09-16 05:18:40.000 259 33823.00 294.82 17122.07 37911.03 2019-09-16 05:18:41.000 259 33823.00 294.82 17122.08 88888.00 2019-09-16 05:18:42.000 259 33823.01 294.80 17122.07 88888.00 2019-09-16 05:18:43.000 259 33823.01 294.82 17122.06 88888.00 2019-09-16 05:18:44.000 259 33823.00 294.87 17122.05 88888.00 2019-09-16 05:18:45.000 259 33822.97 294.90 17122.02 37911.04 2019-09-16 05:18:46.000 259 33822.99 294.85 17122.05 88888.00 2019-09-16 05:18:47.000 259 33822.99 294.86 17122.09 88888.00 2019-09-16 05:18:48.000 259 33823.00 294.87 17122.08 88888.00 2019-09-16 05:18:49.000 259 33822.98 294.88 17122.12 88888.00 2019-09-16 05:18:50.000 259 33823.00 294.90 17122.08 37911.00 2019-09-16 05:18:51.000 259 33823.02 294.89 17122.06 88888.00 2019-09-16 05:18:52.000 259 33823.06 294.87 17122.11 88888.00 2019-09-16 05:18:53.000 259 33822.99 294.87 17122.13 88888.00 2019-09-16 05:18:54.000 259 33822.99 294.85 17122.13 88888.00 2019-09-16 05:18:55.000 259 33822.99 294.86 17122.13 37910.99 2019-09-16 05:18:56.000 259 33822.96 294.89 17122.14 88888.00 2019-09-16 05:18:57.000 259 33822.96 294.92 17122.15 88888.00 2019-09-16 05:18:58.000 259 33822.97 294.91 17122.14 88888.00 2019-09-16 05:18:59.000 259 33823.00 294.91 17122.14 88888.00 2019-09-16 05:19:00.000 259 33823.03 294.92 17122.12 37911.00 2019-09-16 05:19:01.000 259 33823.01 294.93 17122.13 88888.00 2019-09-16 05:19:02.000 259 33822.97 294.91 17122.15 88888.00 2019-09-16 05:19:03.000 259 33822.95 294.92 17122.17 88888.00 2019-09-16 05:19:04.000 259 33822.92 294.95 17122.15 88888.00 2019-09-16 05:19:05.000 259 33822.94 294.97 17122.17 37910.95 2019-09-16 05:19:06.000 259 33822.98 294.96 17122.18 88888.00 2019-09-16 05:19:07.000 259 33823.00 294.98 17122.19 88888.00 2019-09-16 05:19:08.000 259 33823.02 294.95 17122.17 88888.00 2019-09-16 05:19:09.000 259 33823.00 294.94 17122.17 88888.00 2019-09-16 05:19:10.000 259 33823.04 294.95 17122.17 37911.00 2019-09-16 05:19:11.000 259 33823.05 294.93 17122.15 88888.00 2019-09-16 05:19:12.000 259 33823.05 294.94 17122.15 88888.00 2019-09-16 05:19:13.000 259 33823.04 294.94 17122.13 88888.00 2019-09-16 05:19:14.000 259 33823.06 294.93 17122.18 88888.00 2019-09-16 05:19:15.000 259 33823.05 294.94 17122.20 37911.08 2019-09-16 05:19:16.000 259 33823.00 294.91 17122.16 88888.00 2019-09-16 05:19:17.000 259 33823.02 294.93 17122.14 88888.00 2019-09-16 05:19:18.000 259 33823.00 294.94 17122.14 88888.00 2019-09-16 05:19:19.000 259 33822.97 294.93 17122.14 88888.00 2019-09-16 05:19:20.000 259 33822.99 294.90 17122.16 37911.09 2019-09-16 05:19:21.000 259 33823.03 294.88 17122.23 88888.00 2019-09-16 05:19:22.000 259 33823.02 294.91 17122.27 88888.00 2019-09-16 05:19:23.000 259 33823.03 294.92 17122.20 88888.00 2019-09-16 05:19:24.000 259 33823.02 294.92 17122.17 88888.00 2019-09-16 05:19:25.000 259 33823.08 294.94 17122.20 37911.12 2019-09-16 05:19:26.000 259 33823.08 294.92 17122.22 88888.00 2019-09-16 05:19:27.000 259 33823.07 294.94 17122.18 88888.00 2019-09-16 05:19:28.000 259 33823.07 294.94 17122.16 88888.00 2019-09-16 05:19:29.000 259 33823.07 294.97 17122.15 88888.00 2019-09-16 05:19:30.000 259 33823.06 294.95 17122.17 37911.07 2019-09-16 05:19:31.000 259 33823.07 294.92 17122.20 88888.00 2019-09-16 05:19:32.000 259 33823.09 294.92 17122.18 88888.00 2019-09-16 05:19:33.000 259 33823.06 294.93 17122.17 88888.00 2019-09-16 05:19:34.000 259 33823.04 294.94 17122.19 88888.00 2019-09-16 05:19:35.000 259 33823.04 294.91 17122.16 37911.05 2019-09-16 05:19:36.000 259 33822.96 294.90 17122.13 88888.00 2019-09-16 05:19:37.000 259 33822.93 294.93 17122.19 88888.00 2019-09-16 05:19:38.000 259 33822.92 294.88 17122.20 88888.00 2019-09-16 05:19:39.000 259 33822.92 294.82 17122.17 88888.00 2019-09-16 05:19:40.000 259 33822.94 294.84 17122.18 37911.00 2019-09-16 05:19:41.000 259 33822.90 294.87 17122.23 88888.00 2019-09-16 05:19:42.000 259 33822.87 294.92 17122.18 88888.00 2019-09-16 05:19:43.000 259 33822.88 294.89 17122.25 88888.00 2019-09-16 05:19:44.000 259 33822.87 294.88 17122.28 88888.00 2019-09-16 05:19:45.000 259 33822.87 294.87 17122.27 37911.00 2019-09-16 05:19:46.000 259 33822.88 294.88 17122.25 88888.00 2019-09-16 05:19:47.000 259 33822.90 294.92 17122.29 88888.00 2019-09-16 05:19:48.000 259 33822.95 294.92 17122.28 88888.00 2019-09-16 05:19:49.000 259 33822.92 294.94 17122.25 88888.00 2019-09-16 05:19:50.000 259 33822.94 294.92 17122.24 37910.89 2019-09-16 05:19:51.000 259 33822.95 294.93 17122.24 88888.00 2019-09-16 05:19:52.000 259 33822.99 294.92 17122.22 88888.00 2019-09-16 05:19:53.000 259 33823.01 294.91 17122.21 88888.00 2019-09-16 05:19:54.000 259 33823.02 294.91 17122.19 88888.00 2019-09-16 05:19:55.000 259 33823.01 294.94 17122.15 37911.06 2019-09-16 05:19:56.000 259 33823.01 294.97 17122.16 88888.00 2019-09-16 05:19:57.000 259 33823.03 294.94 17122.17 88888.00 2019-09-16 05:19:58.000 259 33822.99 294.92 17122.16 88888.00 2019-09-16 05:19:59.000 259 33822.96 294.97 17122.17 88888.00 2019-09-16 05:20:00.000 259 33822.95 294.97 17122.18 37910.96 2019-09-16 05:20:01.000 259 33822.93 294.94 17122.16 88888.00 2019-09-16 05:20:02.000 259 33822.89 294.92 17122.19 88888.00 2019-09-16 05:20:03.000 259 33822.88 294.93 17122.20 88888.00 2019-09-16 05:20:04.000 259 33822.88 294.89 17122.20 88888.00 2019-09-16 05:20:05.000 259 33822.86 294.90 17122.19 37911.04 2019-09-16 05:20:06.000 259 33822.85 294.91 17122.13 88888.00 2019-09-16 05:20:07.000 259 33822.85 294.90 17122.16 88888.00 2019-09-16 05:20:08.000 259 33822.83 294.88 17122.18 88888.00 2019-09-16 05:20:09.000 259 33822.83 294.91 17122.15 88888.00 2019-09-16 05:20:10.000 259 33822.81 294.93 17122.15 37911.06 2019-09-16 05:20:11.000 259 33822.76 294.93 17122.18 88888.00 2019-09-16 05:20:12.000 259 33822.79 294.94 17122.17 88888.00 2019-09-16 05:20:13.000 259 33822.81 294.92 17122.15 88888.00 2019-09-16 05:20:14.000 259 33822.82 294.90 17122.18 88888.00 2019-09-16 05:20:15.000 259 33822.83 294.94 17122.19 37910.93 2019-09-16 05:20:16.000 259 33822.84 294.95 17122.19 88888.00 2019-09-16 05:20:17.000 259 33822.86 294.97 17122.16 88888.00 2019-09-16 05:20:18.000 259 33822.89 294.93 17122.16 88888.00 2019-09-16 05:20:19.000 259 33822.92 294.96 17122.19 88888.00 2019-09-16 05:20:20.000 259 33822.93 294.97 17122.24 37911.02 2019-09-16 05:20:21.000 259 33822.88 294.98 17122.22 88888.00 2019-09-16 05:20:22.000 259 33822.88 294.96 17122.18 88888.00 2019-09-16 05:20:23.000 259 33822.89 294.99 17122.17 88888.00 2019-09-16 05:20:24.000 259 33822.91 294.99 17122.20 88888.00 2019-09-16 05:20:25.000 259 33822.97 294.96 17122.20 37910.96 2019-09-16 05:20:26.000 259 33822.96 294.96 17122.17 88888.00 2019-09-16 05:20:27.000 259 33822.94 294.95 17122.19 88888.00 2019-09-16 05:20:28.000 259 33822.95 294.96 17122.22 88888.00 2019-09-16 05:20:29.000 259 33822.95 294.95 17122.23 88888.00 2019-09-16 05:20:30.000 259 33822.91 294.94 17122.17 37910.98 2019-09-16 05:20:31.000 259 33822.88 294.91 17122.15 88888.00 2019-09-16 05:20:32.000 259 33822.89 294.91 17122.16 88888.00 2019-09-16 05:20:33.000 259 33822.92 294.95 17122.21 88888.00 2019-09-16 05:20:34.000 259 33822.95 294.94 17122.23 88888.00 2019-09-16 05:20:35.000 259 33822.90 294.91 17122.20 37910.99 2019-09-16 05:20:36.000 259 33822.89 294.92 17122.18 88888.00 2019-09-16 05:20:37.000 259 33822.89 294.91 17122.19 88888.00 2019-09-16 05:20:38.000 259 33822.90 294.89 17122.21 88888.00 2019-09-16 05:20:39.000 259 33822.91 294.91 17122.22 88888.00 2019-09-16 05:20:40.000 259 33822.90 294.92 17122.19 37911.02 2019-09-16 05:20:41.000 259 33822.94 294.93 17122.23 88888.00 2019-09-16 05:20:42.000 259 33822.95 294.92 17122.22 88888.00 2019-09-16 05:20:43.000 259 33822.98 294.89 17122.21 88888.00 2019-09-16 05:20:44.000 259 33823.00 294.91 17122.21 88888.00 2019-09-16 05:20:45.000 259 33822.99 294.90 17122.20 37910.96 2019-09-16 05:20:46.000 259 33822.99 294.91 17122.23 88888.00 2019-09-16 05:20:47.000 259 33822.93 294.90 17122.23 88888.00 2019-09-16 05:20:48.000 259 33822.95 294.91 17122.25 88888.00 2019-09-16 05:20:49.000 259 33822.93 294.96 17122.26 88888.00 2019-09-16 05:20:50.000 259 33822.89 294.97 17122.21 37911.01 2019-09-16 05:20:51.000 259 33822.90 294.98 17122.25 88888.00 2019-09-16 05:20:52.000 259 33822.88 294.96 17122.27 88888.00 2019-09-16 05:20:53.000 259 33822.85 294.94 17122.20 88888.00 2019-09-16 05:20:54.000 259 33822.85 294.95 17122.26 88888.00 2019-09-16 05:20:55.000 259 33822.84 294.97 17122.28 37910.91 2019-09-16 05:20:56.000 259 33822.83 294.97 17122.22 88888.00 2019-09-16 05:20:57.000 259 33822.82 294.96 17122.18 88888.00 2019-09-16 05:20:58.000 259 33822.81 294.99 17122.18 88888.00 2019-09-16 05:20:59.000 259 33822.87 295.00 17122.21 88888.00 2019-09-16 05:21:00.000 259 33822.88 294.95 17122.24 37910.91 2019-09-16 05:21:01.000 259 33822.86 294.94 17122.20 88888.00 2019-09-16 05:21:02.000 259 33822.82 294.98 17122.24 88888.00 2019-09-16 05:21:03.000 259 33822.83 294.99 17122.21 88888.00 2019-09-16 05:21:04.000 259 33822.86 294.98 17122.21 88888.00 2019-09-16 05:21:05.000 259 33822.90 295.00 17122.29 37910.92 2019-09-16 05:21:06.000 259 33822.89 294.98 17122.30 88888.00 2019-09-16 05:21:07.000 259 33822.89 294.96 17122.27 88888.00 2019-09-16 05:21:08.000 259 33822.90 294.97 17122.24 88888.00 2019-09-16 05:21:09.000 259 33822.92 295.00 17122.29 88888.00 2019-09-16 05:21:10.000 259 33822.89 294.99 17122.31 37910.98 2019-09-16 05:21:11.000 259 33822.90 294.98 17122.32 88888.00 2019-09-16 05:21:12.000 259 33822.92 294.93 17122.36 88888.00 2019-09-16 05:21:13.000 259 33822.89 294.92 17122.30 88888.00 2019-09-16 05:21:14.000 259 33822.88 294.95 17122.26 88888.00 2019-09-16 05:21:15.000 259 33822.89 294.97 17122.29 37911.01 2019-09-16 05:21:16.000 259 33822.92 294.93 17122.29 88888.00 2019-09-16 05:21:17.000 259 33822.87 294.95 17122.31 88888.00 2019-09-16 05:21:18.000 259 33822.85 294.98 17122.30 88888.00 2019-09-16 05:21:19.000 259 33822.85 294.95 17122.32 88888.00 2019-09-16 05:21:20.000 259 33822.84 294.98 17122.32 37910.96 2019-09-16 05:21:21.000 259 33822.84 295.04 17122.31 88888.00 2019-09-16 05:21:22.000 259 33822.84 295.05 17122.31 88888.00 2019-09-16 05:21:23.000 259 33822.83 295.02 17122.31 88888.00 2019-09-16 05:21:24.000 259 33822.89 295.03 17122.30 88888.00 2019-09-16 05:21:25.000 259 33822.92 295.07 17122.31 37910.86 2019-09-16 05:21:26.000 259 33822.92 295.05 17122.31 88888.00 2019-09-16 05:21:27.000 259 33822.95 295.01 17122.31 88888.00 2019-09-16 05:21:28.000 259 33822.95 295.00 17122.30 88888.00 2019-09-16 05:21:29.000 259 33822.92 295.03 17122.29 88888.00 2019-09-16 05:21:30.000 259 33822.89 295.01 17122.31 37910.98 2019-09-16 05:21:31.000 259 33822.91 294.97 17122.31 88888.00 2019-09-16 05:21:32.000 259 33822.88 295.02 17122.31 88888.00 2019-09-16 05:21:33.000 259 33822.87 295.05 17122.34 88888.00 2019-09-16 05:21:34.000 259 33822.83 295.08 17122.34 88888.00 2019-09-16 05:21:35.000 259 33822.80 295.07 17122.32 37910.87 2019-09-16 05:21:36.000 259 33822.82 295.08 17122.27 88888.00 2019-09-16 05:21:37.000 259 33822.82 295.10 17122.25 88888.00 2019-09-16 05:21:38.000 259 33822.80 295.06 17122.25 88888.00 2019-09-16 05:21:39.000 259 33822.78 295.08 17122.28 88888.00 2019-09-16 05:21:40.000 259 33822.78 295.08 17122.26 37910.92 2019-09-16 05:21:41.000 259 33822.79 295.11 17122.30 88888.00 2019-09-16 05:21:42.000 259 33822.79 295.11 17122.31 88888.00 2019-09-16 05:21:43.000 259 33822.81 295.11 17122.29 88888.00 2019-09-16 05:21:44.000 259 33822.78 295.12 17122.30 88888.00 2019-09-16 05:21:45.000 259 33822.81 295.12 17122.30 37910.94 2019-09-16 05:21:46.000 259 33822.81 295.11 17122.31 88888.00 2019-09-16 05:21:47.000 259 33822.80 295.10 17122.33 88888.00 2019-09-16 05:21:48.000 259 33822.78 295.10 17122.31 88888.00 2019-09-16 05:21:49.000 259 33822.76 295.08 17122.32 88888.00 2019-09-16 05:21:50.000 259 33822.72 295.06 17122.32 37910.93 2019-09-16 05:21:51.000 259 33822.71 295.08 17122.30 88888.00 2019-09-16 05:21:52.000 259 33822.73 295.08 17122.31 88888.00 2019-09-16 05:21:53.000 259 33822.73 295.06 17122.31 88888.00 2019-09-16 05:21:54.000 259 33822.72 295.05 17122.28 88888.00 2019-09-16 05:21:55.000 259 33822.74 295.06 17122.34 37910.92 2019-09-16 05:21:56.000 259 33822.74 295.04 17122.33 88888.00 2019-09-16 05:21:57.000 259 33822.69 295.03 17122.31 88888.00 2019-09-16 05:21:58.000 259 33822.70 295.00 17122.29 88888.00 2019-09-16 05:21:59.000 259 33822.72 295.02 17122.27 88888.00 2019-09-16 05:22:00.000 259 33822.71 295.01 17122.28 37910.90 2019-09-16 05:22:01.000 259 33822.73 295.01 17122.31 88888.00 2019-09-16 05:22:02.000 259 33822.74 294.99 17122.31 88888.00 2019-09-16 05:22:03.000 259 33822.76 294.98 17122.28 88888.00 2019-09-16 05:22:04.000 259 33822.79 294.97 17122.29 88888.00 2019-09-16 05:22:05.000 259 33822.83 295.03 17122.28 37910.90 2019-09-16 05:22:06.000 259 33822.82 295.04 17122.26 88888.00 2019-09-16 05:22:07.000 259 33822.82 295.02 17122.29 88888.00 2019-09-16 05:22:08.000 259 33822.85 294.96 17122.32 88888.00 2019-09-16 05:22:09.000 259 33822.82 294.92 17122.34 88888.00 2019-09-16 05:22:10.000 259 33822.82 294.90 17122.35 37911.01 2019-09-16 05:22:11.000 259 33822.86 294.93 17122.38 88888.00 2019-09-16 05:22:12.000 259 33822.85 294.90 17122.35 88888.00 2019-09-16 05:22:13.000 259 33822.85 294.91 17122.38 88888.00 2019-09-16 05:22:14.000 259 33822.84 294.89 17122.35 88888.00 2019-09-16 05:22:15.000 259 33822.85 294.89 17122.37 37910.88 2019-09-16 05:22:16.000 259 33822.83 294.90 17122.36 88888.00 2019-09-16 05:22:17.000 259 33822.82 294.86 17122.38 88888.00 2019-09-16 05:22:18.000 259 33822.84 294.90 17122.40 88888.00 2019-09-16 05:22:19.000 259 33822.81 294.92 17122.42 88888.00 2019-09-16 05:22:20.000 259 33822.76 294.93 17122.42 37910.99 2019-09-16 05:22:21.000 259 33822.76 294.94 17122.38 88888.00 2019-09-16 05:22:22.000 259 33822.76 294.92 17122.37 88888.00 2019-09-16 05:22:23.000 259 33822.72 294.89 17122.37 88888.00 2019-09-16 05:22:24.000 259 33822.70 294.90 17122.34 88888.00 2019-09-16 05:22:25.000 259 33822.65 294.91 17122.37 37910.85 2019-09-16 05:22:26.000 259 33822.63 294.91 17122.35 88888.00 2019-09-16 05:22:27.000 259 33822.62 294.98 17122.35 88888.00 2019-09-16 05:22:28.000 259 33822.60 294.94 17122.39 88888.00 2019-09-16 05:22:29.000 259 33822.60 294.89 17122.39 88888.00 2019-09-16 05:22:30.000 259 33822.62 294.88 17122.36 37910.82 2019-09-16 05:22:31.000 259 33822.62 294.88 17122.35 88888.00 2019-09-16 05:22:32.000 259 33822.57 294.91 17122.35 88888.00 2019-09-16 05:22:33.000 259 33822.58 294.87 17122.35 88888.00 2019-09-16 05:22:34.000 259 33822.64 294.88 17122.37 88888.00 2019-09-16 05:22:35.000 259 33822.67 294.86 17122.35 37910.80 2019-09-16 05:22:36.000 259 33822.71 294.83 17122.34 88888.00 2019-09-16 05:22:37.000 259 33822.73 294.82 17122.31 88888.00 2019-09-16 05:22:38.000 259 33822.75 294.75 17122.29 88888.00 2019-09-16 05:22:39.000 259 33822.82 294.74 17122.30 88888.00 2019-09-16 05:22:40.000 259 33822.81 294.73 17122.33 37910.79 2019-09-16 05:22:41.000 259 33822.84 294.71 17122.36 88888.00 2019-09-16 05:22:42.000 259 33822.89 294.71 17122.35 88888.00 2019-09-16 05:22:43.000 259 33822.89 294.73 17122.32 88888.00 2019-09-16 05:22:44.000 259 33822.91 294.71 17122.35 88888.00 2019-09-16 05:22:45.000 259 33822.93 294.71 17122.36 37910.99 2019-09-16 05:22:46.000 259 33822.96 294.69 17122.37 88888.00 2019-09-16 05:22:47.000 259 33822.96 294.67 17122.39 88888.00 2019-09-16 05:22:48.000 259 33822.95 294.63 17122.39 88888.00 2019-09-16 05:22:49.000 259 33822.92 294.66 17122.37 88888.00 2019-09-16 05:22:50.000 259 33822.87 294.62 17122.40 37911.10 2019-09-16 05:22:51.000 259 33822.86 294.62 17122.40 88888.00 2019-09-16 05:22:52.000 259 33822.84 294.69 17122.36 88888.00 2019-09-16 05:22:53.000 259 33822.81 294.67 17122.36 88888.00 2019-09-16 05:22:54.000 259 33822.79 294.66 17122.34 88888.00 2019-09-16 05:22:55.000 259 33822.79 294.70 17122.33 37911.02 2019-09-16 05:22:56.000 259 33822.75 294.70 17122.34 88888.00 2019-09-16 05:22:57.000 259 33822.71 294.71 17122.36 88888.00 2019-09-16 05:22:58.000 259 33822.67 294.75 17122.37 88888.00 2019-09-16 05:22:59.000 259 33822.62 294.74 17122.31 88888.00 2019-09-16 05:23:00.000 259 33822.61 294.73 17122.32 37910.85 2019-09-16 05:23:01.000 259 33822.61 294.78 17122.31 88888.00 2019-09-16 05:23:02.000 259 33822.59 294.78 17122.32 88888.00 2019-09-16 05:23:03.000 259 33822.53 294.74 17122.30 88888.00 2019-09-16 05:23:04.000 259 33822.53 294.73 17122.37 88888.00 2019-09-16 05:23:05.000 259 33822.50 294.73 17122.35 37910.74 2019-09-16 05:23:06.000 259 33822.48 294.77 17122.38 88888.00 2019-09-16 05:23:07.000 259 33822.50 294.78 17122.41 88888.00 2019-09-16 05:23:08.000 259 33822.52 294.78 17122.41 88888.00 2019-09-16 05:23:09.000 259 33822.54 294.77 17122.41 88888.00 2019-09-16 05:23:10.000 259 33822.53 294.80 17122.38 37910.75 2019-09-16 05:23:11.000 259 33822.55 294.88 17122.38 88888.00 2019-09-16 05:23:12.000 259 33822.55 294.86 17122.36 88888.00 2019-09-16 05:23:13.000 259 33822.63 294.86 17122.36 88888.00 2019-09-16 05:23:14.000 259 33822.59 294.77 17122.36 88888.00 2019-09-16 05:23:15.000 259 33822.54 294.77 17122.35 37910.69 2019-09-16 05:23:16.000 259 33822.55 294.78 17122.36 88888.00 2019-09-16 05:23:17.000 259 33822.58 294.76 17122.37 88888.00 2019-09-16 05:23:18.000 259 33822.57 294.75 17122.41 88888.00 2019-09-16 05:23:19.000 259 33822.54 294.72 17122.41 88888.00 2019-09-16 05:23:20.000 259 33822.54 294.71 17122.43 37910.72 2019-09-16 05:23:21.000 259 33822.55 294.70 17122.46 88888.00 2019-09-16 05:23:22.000 259 33822.58 294.65 17122.41 88888.00 2019-09-16 05:23:23.000 259 33822.59 294.69 17122.40 88888.00 2019-09-16 05:23:24.000 259 33822.59 294.74 17122.41 88888.00 2019-09-16 05:23:25.000 259 33822.61 294.70 17122.44 37910.78 2019-09-16 05:23:26.000 259 33822.62 294.69 17122.46 88888.00 2019-09-16 05:23:27.000 259 33822.59 294.76 17122.44 88888.00 2019-09-16 05:23:28.000 259 33822.58 294.87 17122.45 88888.00 2019-09-16 05:23:29.000 259 33822.60 294.82 17122.47 88888.00 2019-09-16 05:23:30.000 259 33822.59 294.85 17122.48 37910.71 2019-09-16 05:23:31.000 259 33822.58 294.89 17122.46 88888.00 2019-09-16 05:23:32.000 259 33822.57 294.89 17122.50 88888.00 2019-09-16 05:23:33.000 259 33822.57 294.90 17122.51 88888.00 2019-09-16 05:23:34.000 259 33822.52 294.86 17122.48 88888.00 2019-09-16 05:23:35.000 259 33822.50 294.86 17122.47 37910.80 2019-09-16 05:23:36.000 259 33822.47 294.88 17122.49 88888.00 2019-09-16 05:23:37.000 259 33822.45 294.87 17122.47 88888.00 2019-09-16 05:23:38.000 259 33822.46 294.90 17122.50 88888.00 2019-09-16 05:23:39.000 259 33822.47 294.88 17122.51 88888.00 2019-09-16 05:23:40.000 259 33822.47 294.85 17122.50 37910.59 2019-09-16 05:23:41.000 259 33822.47 294.88 17122.49 88888.00 2019-09-16 05:23:42.000 259 33822.45 294.89 17122.46 88888.00 2019-09-16 05:23:43.000 259 33822.42 294.90 17122.49 88888.00 2019-09-16 05:23:44.000 259 33822.40 294.93 17122.52 88888.00 2019-09-16 05:23:45.000 259 33822.38 294.93 17122.48 37910.58 2019-09-16 05:23:46.000 259 33822.35 294.95 17122.48 88888.00 2019-09-16 05:23:47.000 259 33822.33 294.90 17122.46 88888.00 2019-09-16 05:23:48.000 259 33822.38 294.90 17122.48 88888.00 2019-09-16 05:23:49.000 259 33822.40 294.93 17122.48 88888.00 2019-09-16 05:23:50.000 259 33822.40 294.97 17122.46 37910.63 2019-09-16 05:23:51.000 259 33822.40 294.95 17122.49 88888.00 2019-09-16 05:23:52.000 259 33822.42 294.92 17122.47 88888.00 2019-09-16 05:23:53.000 259 33822.41 294.91 17122.44 88888.00 2019-09-16 05:23:54.000 259 33822.42 294.91 17122.42 88888.00 2019-09-16 05:23:55.000 259 33822.43 294.90 17122.43 37910.52 2019-09-16 05:23:56.000 259 33822.44 294.93 17122.48 88888.00 2019-09-16 05:23:57.000 259 33822.39 294.94 17122.45 88888.00 2019-09-16 05:23:58.000 259 33822.37 294.92 17122.47 88888.00 2019-09-16 05:23:59.000 259 33822.35 294.92 17122.47 88888.00 2019-09-16 05:24:00.000 259 33822.34 294.86 17122.46 37910.58 2019-09-16 05:24:01.000 259 33822.31 294.86 17122.48 88888.00 2019-09-16 05:24:02.000 259 33822.26 294.87 17122.49 88888.00 2019-09-16 05:24:03.000 259 33822.22 294.89 17122.50 88888.00 2019-09-16 05:24:04.000 259 33822.20 294.88 17122.50 88888.00 2019-09-16 05:24:05.000 259 33822.13 294.92 17122.50 37910.49 2019-09-16 05:24:06.000 259 33822.12 294.93 17122.52 88888.00 2019-09-16 05:24:07.000 259 33822.14 294.92 17122.52 88888.00 2019-09-16 05:24:08.000 259 33822.17 294.91 17122.53 88888.00 2019-09-16 05:24:09.000 259 33822.16 294.92 17122.53 88888.00 2019-09-16 05:24:10.000 259 33822.15 294.95 17122.54 37910.44 2019-09-16 05:24:11.000 259 33822.15 294.94 17122.50 88888.00 2019-09-16 05:24:12.000 259 33822.19 294.92 17122.53 88888.00 2019-09-16 05:24:13.000 259 33822.21 294.93 17122.59 88888.00 2019-09-16 05:24:14.000 259 33822.20 294.93 17122.54 88888.00 2019-09-16 05:24:15.000 259 33822.20 294.94 17122.51 37910.45 2019-09-16 05:24:16.000 259 33822.18 294.90 17122.52 88888.00 2019-09-16 05:24:17.000 259 33822.18 294.89 17122.50 88888.00 2019-09-16 05:24:18.000 259 33822.19 294.89 17122.55 88888.00 2019-09-16 05:24:19.000 259 33822.20 294.86 17122.55 88888.00 2019-09-16 05:24:20.000 259 33822.20 294.83 17122.57 37910.46 2019-09-16 05:24:21.000 259 33822.19 294.82 17122.56 88888.00 2019-09-16 05:24:22.000 259 33822.14 294.82 17122.58 88888.00 2019-09-16 05:24:23.000 259 33822.11 294.83 17122.54 88888.00 2019-09-16 05:24:24.000 259 33822.08 294.85 17122.53 88888.00 2019-09-16 05:24:25.000 259 33822.10 294.88 17122.52 37910.38 2019-09-16 05:24:26.000 259 33822.06 294.82 17122.55 88888.00 2019-09-16 05:24:27.000 259 33822.01 294.80 17122.56 88888.00 2019-09-16 05:24:28.000 259 33821.99 294.78 17122.53 88888.00 2019-09-16 05:24:29.000 259 33821.97 294.79 17122.51 88888.00 2019-09-16 05:24:30.000 259 33821.94 294.83 17122.54 37910.33 2019-09-16 05:24:31.000 259 33821.92 294.84 17122.54 88888.00 2019-09-16 05:24:32.000 259 33821.93 294.83 17122.52 88888.00 2019-09-16 05:24:33.000 259 33821.94 294.81 17122.54 88888.00 2019-09-16 05:24:34.000 259 33821.92 294.86 17122.55 88888.00 2019-09-16 05:24:35.000 259 33821.91 294.90 17122.57 37910.23 2019-09-16 05:24:36.000 259 33821.87 294.89 17122.54 88888.00 2019-09-16 05:24:37.000 259 33821.85 294.88 17122.56 88888.00 2019-09-16 05:24:38.000 259 33821.89 294.90 17122.60 88888.00 2019-09-16 05:24:39.000 259 33821.93 294.88 17122.56 88888.00 2019-09-16 05:24:40.000 259 33821.98 294.90 17122.56 37910.19 2019-09-16 05:24:41.000 259 33822.03 294.91 17122.56 88888.00 2019-09-16 05:24:42.000 259 33822.02 294.90 17122.56 88888.00 2019-09-16 05:24:43.000 259 33822.05 294.85 17122.53 88888.00 2019-09-16 05:24:44.000 259 33822.09 294.84 17122.50 88888.00 2019-09-16 05:24:45.000 259 33822.17 294.83 17122.51 37910.29 2019-09-16 05:24:46.000 259 33822.18 294.81 17122.54 88888.00 2019-09-16 05:24:47.000 259 33822.20 294.81 17122.55 88888.00 2019-09-16 05:24:48.000 259 33822.21 294.78 17122.53 88888.00 2019-09-16 05:24:49.000 259 33822.27 294.80 17122.53 88888.00 2019-09-16 05:24:50.000 259 33822.24 294.84 17122.51 37910.33 2019-09-16 05:24:51.000 259 33822.27 294.85 17122.47 88888.00 2019-09-16 05:24:52.000 259 33822.28 294.82 17122.49 88888.00 2019-09-16 05:24:53.000 259 33822.31 294.80 17122.51 88888.00 2019-09-16 05:24:54.000 259 33822.32 294.77 17122.54 88888.00 2019-09-16 05:24:55.000 259 33822.35 294.79 17122.55 37910.54 2019-09-16 05:24:56.000 259 33822.32 294.80 17122.56 88888.00 2019-09-16 05:24:57.000 259 33822.32 294.77 17122.57 88888.00 2019-09-16 05:24:58.000 259 33822.33 294.78 17122.55 88888.00 2019-09-16 05:24:59.000 259 33822.37 294.79 17122.52 88888.00 2019-09-16 05:25:00.000 259 33822.38 294.79 17122.51 37910.49 2019-09-16 05:25:01.000 259 33822.37 294.83 17122.52 88888.00 2019-09-16 05:25:02.000 259 33822.32 294.82 17122.49 88888.00 2019-09-16 05:25:03.000 259 33822.33 294.84 17122.49 88888.00 2019-09-16 05:25:04.000 259 33822.32 294.82 17122.47 88888.00 2019-09-16 05:25:05.000 259 33822.29 294.84 17122.49 37910.51 2019-09-16 05:25:06.000 259 33822.30 294.85 17122.52 88888.00 2019-09-16 05:25:07.000 259 33822.29 294.83 17122.51 88888.00 2019-09-16 05:25:08.000 259 33822.31 294.84 17122.51 88888.00 2019-09-16 05:25:09.000 259 33822.29 294.82 17122.53 88888.00 2019-09-16 05:25:10.000 259 33822.26 294.83 17122.54 37910.60 2019-09-16 05:25:11.000 259 33822.24 294.84 17122.50 88888.00 2019-09-16 05:25:12.000 259 33822.28 294.84 17122.47 88888.00 2019-09-16 05:25:13.000 259 33822.27 294.87 17122.53 88888.00 2019-09-16 05:25:14.000 259 33822.26 294.87 17122.57 88888.00 2019-09-16 05:25:15.000 259 33822.25 294.84 17122.54 37910.54 2019-09-16 05:25:16.000 259 33822.26 294.84 17122.57 88888.00 2019-09-16 05:25:17.000 259 33822.24 294.82 17122.56 88888.00 2019-09-16 05:25:18.000 259 33822.27 294.85 17122.56 88888.00 2019-09-16 05:25:19.000 259 33822.26 294.85 17122.54 88888.00 2019-09-16 05:25:20.000 259 33822.24 294.81 17122.56 37910.58 2019-09-16 05:25:21.000 259 33822.22 294.82 17122.58 88888.00 2019-09-16 05:25:22.000 259 33822.23 294.82 17122.58 88888.00 2019-09-16 05:25:23.000 259 33822.27 294.82 17122.58 88888.00 2019-09-16 05:25:24.000 259 33822.25 294.79 17122.58 88888.00 2019-09-16 05:25:25.000 259 33822.27 294.77 17122.59 37910.50 2019-09-16 05:25:26.000 259 33822.25 294.76 17122.58 88888.00 2019-09-16 05:25:27.000 259 33822.24 294.76 17122.54 88888.00 2019-09-16 05:25:28.000 259 33822.22 294.75 17122.53 88888.00 2019-09-16 05:25:29.000 259 33822.25 294.73 17122.55 88888.00 2019-09-16 05:25:30.000 259 33822.25 294.75 17122.55 37910.54 2019-09-16 05:25:31.000 259 33822.28 294.76 17122.58 88888.00 2019-09-16 05:25:32.000 259 33822.27 294.75 17122.57 88888.00 2019-09-16 05:25:33.000 259 33822.27 294.77 17122.53 88888.00 2019-09-16 05:25:34.000 259 33822.26 294.74 17122.54 88888.00 2019-09-16 05:25:35.000 259 33822.28 294.71 17122.56 37910.62 2019-09-16 05:25:36.000 259 33822.32 294.71 17122.54 88888.00 2019-09-16 05:25:37.000 259 33822.29 294.75 17122.53 88888.00 2019-09-16 05:25:38.000 259 33822.31 294.73 17122.50 88888.00 2019-09-16 05:25:39.000 259 33822.32 294.72 17122.54 88888.00 2019-09-16 05:25:40.000 259 33822.31 294.67 17122.54 37910.56 2019-09-16 05:25:41.000 259 33822.28 294.67 17122.52 88888.00 2019-09-16 05:25:42.000 259 33822.31 294.71 17122.55 88888.00 2019-09-16 05:25:43.000 259 33822.28 294.71 17122.54 88888.00 2019-09-16 05:25:44.000 259 33822.27 294.70 17122.56 88888.00 2019-09-16 05:25:45.000 259 33822.27 294.73 17122.56 37910.60 2019-09-16 05:25:46.000 259 33822.25 294.72 17122.59 88888.00 2019-09-16 05:25:47.000 259 33822.23 294.71 17122.57 88888.00 2019-09-16 05:25:48.000 259 33822.20 294.73 17122.55 88888.00 2019-09-16 05:25:49.000 259 33822.19 294.75 17122.57 88888.00 2019-09-16 05:25:50.000 259 33822.21 294.77 17122.61 37910.45 2019-09-16 05:25:51.000 259 33822.19 294.76 17122.62 88888.00 2019-09-16 05:25:52.000 259 33822.19 294.75 17122.58 88888.00 2019-09-16 05:25:53.000 259 33822.22 294.74 17122.58 88888.00 2019-09-16 05:25:54.000 259 33822.25 294.74 17122.60 88888.00 2019-09-16 05:25:55.000 259 33822.24 294.78 17122.59 37910.55 2019-09-16 05:25:56.000 259 33822.24 294.81 17122.56 88888.00 2019-09-16 05:25:57.000 259 33822.27 294.80 17122.57 88888.00 2019-09-16 05:25:58.000 259 33822.29 294.81 17122.58 88888.00 2019-09-16 05:25:59.000 259 33822.31 294.78 17122.57 88888.00 2019-09-16 05:26:00.000 259 33822.33 294.76 17122.58 37910.54 2019-09-16 05:26:01.000 259 33822.30 294.77 17122.59 88888.00 2019-09-16 05:26:02.000 259 33822.30 294.75 17122.54 88888.00 2019-09-16 05:26:03.000 259 33822.32 294.78 17122.55 88888.00 2019-09-16 05:26:04.000 259 33822.30 294.79 17122.56 88888.00 2019-09-16 05:26:05.000 259 33822.30 294.76 17122.57 37910.69 2019-09-16 05:26:06.000 259 33822.31 294.72 17122.56 88888.00 2019-09-16 05:26:07.000 259 33822.29 294.72 17122.57 88888.00 2019-09-16 05:26:08.000 259 33822.24 294.73 17122.57 88888.00 2019-09-16 05:26:09.000 259 33822.20 294.74 17122.56 88888.00 2019-09-16 05:26:10.000 259 33822.22 294.73 17122.56 37910.65 2019-09-16 05:26:11.000 259 33822.24 294.70 17122.59 88888.00 2019-09-16 05:26:12.000 259 33822.23 294.66 17122.60 88888.00 2019-09-16 05:26:13.000 259 33822.26 294.67 17122.59 88888.00 2019-09-16 05:26:14.000 259 33822.27 294.72 17122.58 88888.00 2019-09-16 05:26:15.000 259 33822.28 294.70 17122.58 37910.65 2019-09-16 05:26:16.000 259 33822.26 294.71 17122.56 88888.00 2019-09-16 05:26:17.000 259 33822.26 294.75 17122.58 88888.00 2019-09-16 05:26:18.000 259 33822.27 294.77 17122.61 88888.00 2019-09-16 05:26:19.000 259 33822.26 294.78 17122.61 88888.00 2019-09-16 05:26:20.000 259 33822.25 294.76 17122.56 37910.58 2019-09-16 05:26:21.000 259 33822.26 294.78 17122.57 88888.00 2019-09-16 05:26:22.000 259 33822.22 294.79 17122.55 88888.00 2019-09-16 05:26:23.000 259 33822.23 294.79 17122.57 88888.00 2019-09-16 05:26:24.000 259 33822.23 294.77 17122.60 88888.00 2019-09-16 05:26:25.000 259 33822.23 294.75 17122.59 37910.63 2019-09-16 05:26:26.000 259 33822.25 294.76 17122.56 88888.00 2019-09-16 05:26:27.000 259 33822.27 294.79 17122.56 88888.00 2019-09-16 05:26:28.000 259 33822.27 294.75 17122.53 88888.00 2019-09-16 05:26:29.000 259 33822.26 294.74 17122.55 88888.00 2019-09-16 05:26:30.000 259 33822.25 294.74 17122.57 37910.62 2019-09-16 05:26:31.000 259 33822.26 294.74 17122.58 88888.00 2019-09-16 05:26:32.000 259 33822.27 294.73 17122.58 88888.00 2019-09-16 05:26:33.000 259 33822.27 294.73 17122.63 88888.00 2019-09-16 05:26:34.000 259 33822.30 294.75 17122.61 88888.00 2019-09-16 05:26:35.000 259 33822.31 294.76 17122.58 37910.66 2019-09-16 05:26:36.000 259 33822.30 294.76 17122.57 88888.00 2019-09-16 05:26:37.000 259 33822.27 294.74 17122.57 88888.00 2019-09-16 05:26:38.000 259 33822.25 294.74 17122.58 88888.00 2019-09-16 05:26:39.000 259 33822.25 294.76 17122.56 88888.00 2019-09-16 05:26:40.000 259 33822.25 294.72 17122.61 37910.63 2019-09-16 05:26:41.000 259 33822.19 294.69 17122.65 88888.00 2019-09-16 05:26:42.000 259 33822.16 294.71 17122.67 88888.00 2019-09-16 05:26:43.000 259 33822.15 294.73 17122.69 88888.00 2019-09-16 05:26:44.000 259 33822.13 294.71 17122.71 88888.00 2019-09-16 05:26:45.000 259 33822.09 294.74 17122.70 37910.41 2019-09-16 05:26:46.000 259 33822.08 294.80 17122.67 88888.00 2019-09-16 05:26:47.000 259 33822.07 294.84 17122.67 88888.00 2019-09-16 05:26:48.000 259 33822.06 294.84 17122.71 88888.00 2019-09-16 05:26:49.000 259 33822.06 294.83 17122.69 88888.00 2019-09-16 05:26:50.000 259 33822.01 294.82 17122.66 37910.36 2019-09-16 05:26:51.000 259 33821.99 294.77 17122.62 88888.00 2019-09-16 05:26:52.000 259 33821.98 294.76 17122.67 88888.00 2019-09-16 05:26:53.000 259 33822.01 294.77 17122.70 88888.00 2019-09-16 05:26:54.000 259 33822.08 294.75 17122.68 88888.00 2019-09-16 05:26:55.000 259 33822.11 294.75 17122.67 37910.41 2019-09-16 05:26:56.000 259 33822.15 294.77 17122.66 88888.00 2019-09-16 05:26:57.000 259 33822.21 294.73 17122.65 88888.00 2019-09-16 05:26:58.000 259 33822.22 294.75 17122.69 88888.00 2019-09-16 05:26:59.000 259 33822.28 294.72 17122.71 88888.00 2019-09-16 05:27:00.000 259 33822.32 294.74 17122.65 37910.54 2019-09-16 05:27:01.000 259 33822.36 294.75 17122.65 88888.00 2019-09-16 05:27:02.000 259 33822.35 294.73 17122.66 88888.00 2019-09-16 05:27:03.000 259 33822.30 294.75 17122.65 88888.00 2019-09-16 05:27:04.000 259 33822.29 294.75 17122.71 88888.00 2019-09-16 05:27:05.000 259 33822.30 294.71 17122.68 37910.64 2019-09-16 05:27:06.000 259 33822.25 294.63 17122.71 88888.00 2019-09-16 05:27:07.000 259 33822.25 294.66 17122.73 88888.00 2019-09-16 05:27:08.000 259 33822.20 294.69 17122.70 88888.00 2019-09-16 05:27:09.000 259 33822.16 294.71 17122.71 88888.00 2019-09-16 05:27:10.000 259 33822.13 294.71 17122.74 37910.47 2019-09-16 05:27:11.000 259 33822.08 294.73 17122.73 88888.00 2019-09-16 05:27:12.000 259 33822.03 294.76 17122.72 88888.00 2019-09-16 05:27:13.000 259 33821.95 294.80 17122.71 88888.00 2019-09-16 05:27:14.000 259 33821.88 294.81 17122.68 88888.00 2019-09-16 05:27:15.000 259 33821.87 294.83 17122.67 37910.37 2019-09-16 05:27:16.000 259 33821.87 294.84 17122.66 88888.00 2019-09-16 05:27:17.000 259 33821.81 294.89 17122.65 88888.00 2019-09-16 05:27:18.000 259 33821.76 294.94 17122.71 88888.00 2019-09-16 05:27:19.000 259 33821.74 294.95 17122.72 88888.00 2019-09-16 05:27:20.000 259 33821.77 294.95 17122.70 37910.20 2019-09-16 05:27:21.000 259 33821.73 294.94 17122.75 88888.00 2019-09-16 05:27:22.000 259 33821.76 294.96 17122.75 88888.00 2019-09-16 05:27:23.000 259 33821.80 294.98 17122.77 88888.00 2019-09-16 05:27:24.000 259 33821.82 294.98 17122.77 88888.00 2019-09-16 05:27:25.000 259 33821.81 294.96 17122.69 37910.14 2019-09-16 05:27:26.000 259 33821.82 294.92 17122.69 88888.00 2019-09-16 05:27:27.000 259 33821.85 294.91 17122.68 88888.00 2019-09-16 05:27:28.000 259 33821.92 294.88 17122.69 88888.00 2019-09-16 05:27:29.000 259 33821.93 294.86 17122.67 88888.00 2019-09-16 05:27:30.000 259 33821.95 294.86 17122.63 37910.34 2019-09-16 05:27:31.000 259 33821.98 294.83 17122.68 88888.00 2019-09-16 05:27:32.000 259 33822.00 294.86 17122.65 88888.00 2019-09-16 05:27:33.000 259 33822.05 294.84 17122.64 88888.00 2019-09-16 05:27:34.000 259 33822.07 294.81 17122.65 88888.00 2019-09-16 05:27:35.000 259 33822.09 294.84 17122.65 37910.31 2019-09-16 05:27:36.000 259 33822.11 294.78 17122.67 88888.00 2019-09-16 05:27:37.000 259 33822.11 294.76 17122.68 88888.00 2019-09-16 05:27:38.000 259 33822.10 294.79 17122.63 88888.00 2019-09-16 05:27:39.000 259 33822.12 294.76 17122.65 88888.00 2019-09-16 05:27:40.000 259 33822.16 294.77 17122.66 37910.47 2019-09-16 05:27:41.000 259 33822.20 294.79 17122.65 88888.00 2019-09-16 05:27:42.000 259 33822.21 294.79 17122.62 88888.00 2019-09-16 05:27:43.000 259 33822.21 294.83 17122.67 88888.00 2019-09-16 05:27:44.000 259 33822.20 294.85 17122.68 88888.00 2019-09-16 05:27:45.000 259 33822.17 294.83 17122.66 37910.51 2019-09-16 05:27:46.000 259 33822.17 294.87 17122.65 88888.00 2019-09-16 05:27:47.000 259 33822.20 294.88 17122.62 88888.00 2019-09-16 05:27:48.000 259 33822.17 294.89 17122.67 88888.00 2019-09-16 05:27:49.000 259 33822.18 294.90 17122.69 88888.00 2019-09-16 05:27:50.000 259 33822.17 294.94 17122.70 37910.52 2019-09-16 05:27:51.000 259 33822.15 294.96 17122.67 88888.00 2019-09-16 05:27:52.000 259 33822.12 294.97 17122.65 88888.00 2019-09-16 05:27:53.000 259 33822.16 294.91 17122.65 88888.00 2019-09-16 05:27:54.000 259 33822.14 294.96 17122.68 88888.00 2019-09-16 05:27:55.000 259 33822.09 294.95 17122.70 37910.41 2019-09-16 05:27:56.000 259 33822.11 294.93 17122.70 88888.00 2019-09-16 05:27:57.000 259 33822.10 294.98 17122.71 88888.00 2019-09-16 05:27:58.000 259 33822.10 294.99 17122.70 88888.00 2019-09-16 05:27:59.000 259 33822.09 294.99 17122.72 88888.00 2019-09-16 05:28:00.000 259 33822.08 295.03 17122.74 37910.51 2019-09-16 05:28:01.000 259 33822.11 295.07 17122.76 88888.00 2019-09-16 05:28:02.000 259 33822.11 295.08 17122.77 88888.00 2019-09-16 05:28:03.000 259 33822.12 295.08 17122.77 88888.00 2019-09-16 05:28:04.000 259 33822.13 295.08 17122.75 88888.00 2019-09-16 05:28:05.000 259 33822.13 295.10 17122.76 37910.45 2019-09-16 05:28:06.000 259 33822.09 295.08 17122.79 88888.00 2019-09-16 05:28:07.000 259 33822.05 295.10 17122.83 88888.00 2019-09-16 05:28:08.000 259 33822.03 295.13 17122.78 88888.00 2019-09-16 05:28:09.000 259 33822.01 295.12 17122.74 88888.00 2019-09-16 05:28:10.000 259 33821.98 295.14 17122.74 37910.35 2019-09-16 05:28:11.000 259 33821.98 295.15 17122.75 88888.00 2019-09-16 05:28:12.000 259 33821.93 295.17 17122.74 88888.00 2019-09-16 05:28:13.000 259 33821.91 295.18 17122.73 88888.00 2019-09-16 05:28:14.000 259 33821.88 295.18 17122.73 88888.00 2019-09-16 05:28:15.000 259 33821.88 295.15 17122.72 37910.33 2019-09-16 05:28:16.000 259 33821.89 295.18 17122.71 88888.00 2019-09-16 05:28:17.000 259 33821.93 295.17 17122.71 88888.00 2019-09-16 05:28:18.000 259 33821.93 295.20 17122.73 88888.00 2019-09-16 05:28:19.000 259 33821.91 295.21 17122.73 88888.00 2019-09-16 05:28:20.000 259 33821.93 295.20 17122.74 37910.21 2019-09-16 05:28:21.000 259 33821.97 295.19 17122.74 88888.00 2019-09-16 05:28:22.000 259 33821.99 295.20 17122.70 88888.00 2019-09-16 05:28:23.000 259 33821.99 295.23 17122.70 88888.00 2019-09-16 05:28:24.000 259 33822.01 295.24 17122.68 88888.00 2019-09-16 05:28:25.000 259 33822.04 295.19 17122.70 37910.37 2019-09-16 05:28:26.000 259 33822.01 295.17 17122.70 88888.00 2019-09-16 05:28:27.000 259 33822.05 295.17 17122.71 88888.00 2019-09-16 05:28:28.000 259 33822.01 295.15 17122.72 88888.00 2019-09-16 05:28:29.000 259 33822.00 295.17 17122.75 88888.00 2019-09-16 05:28:30.000 259 33822.04 295.17 17122.77 37910.39 2019-09-16 05:28:31.000 259 33822.09 295.14 17122.73 88888.00 2019-09-16 05:28:32.000 259 33822.09 295.16 17122.71 88888.00 2019-09-16 05:28:33.000 259 33822.11 295.16 17122.74 88888.00 2019-09-16 05:28:34.000 259 33822.15 295.15 17122.77 88888.00 2019-09-16 05:28:35.000 259 33822.15 295.10 17122.71 37910.45 2019-09-16 05:28:36.000 259 33822.15 295.15 17122.69 88888.00 2019-09-16 05:28:37.000 259 33822.14 295.18 17122.70 88888.00 2019-09-16 05:28:38.000 259 33822.08 295.21 17122.69 88888.00 2019-09-16 05:28:39.000 259 33822.04 295.21 17122.69 88888.00 2019-09-16 05:28:40.000 259 33822.05 295.23 17122.72 37910.52 2019-09-16 05:28:41.000 259 33822.07 295.25 17122.73 88888.00 2019-09-16 05:28:42.000 259 33822.08 295.26 17122.73 88888.00 2019-09-16 05:28:43.000 259 33822.10 295.31 17122.74 88888.00 2019-09-16 05:28:44.000 259 33822.08 295.32 17122.77 88888.00 2019-09-16 05:28:45.000 259 33822.08 295.33 17122.78 37910.42 2019-09-16 05:28:46.000 259 33822.08 295.34 17122.76 88888.00 2019-09-16 05:28:47.000 259 33822.09 295.35 17122.73 88888.00 2019-09-16 05:28:48.000 259 33822.07 295.37 17122.72 88888.00 2019-09-16 05:28:49.000 259 33822.10 295.35 17122.71 88888.00 2019-09-16 05:28:50.000 259 33822.12 295.38 17122.74 37910.41 2019-09-16 05:28:51.000 259 33822.12 295.36 17122.73 88888.00 2019-09-16 05:28:52.000 259 33822.13 295.36 17122.71 88888.00 2019-09-16 05:28:53.000 259 33822.12 295.39 17122.72 88888.00 2019-09-16 05:28:54.000 259 33822.11 295.41 17122.74 88888.00 2019-09-16 05:28:55.000 259 33822.11 295.41 17122.75 37910.43 2019-09-16 05:28:56.000 259 33822.13 295.40 17122.73 88888.00 2019-09-16 05:28:57.000 259 33822.10 295.41 17122.76 88888.00 2019-09-16 05:28:58.000 259 33822.08 295.40 17122.74 88888.00 2019-09-16 05:28:59.000 259 33822.09 295.41 17122.70 88888.00 2019-09-16 05:29:00.000 259 33822.09 295.44 17122.71 37910.38 2019-09-16 05:29:01.000 259 33822.08 295.46 17122.76 88888.00 2019-09-16 05:29:02.000 259 33822.05 295.49 17122.78 88888.00 2019-09-16 05:29:03.000 259 33822.08 295.49 17122.73 88888.00 2019-09-16 05:29:04.000 259 33822.08 295.46 17122.73 88888.00 2019-09-16 05:29:05.000 259 33822.03 295.46 17122.71 37910.41 2019-09-16 05:29:06.000 259 33822.06 295.45 17122.71 88888.00 2019-09-16 05:29:07.000 259 33822.08 295.49 17122.72 88888.00 2019-09-16 05:29:08.000 259 33822.06 295.51 17122.75 88888.00 2019-09-16 05:29:09.000 259 33822.08 295.49 17122.71 88888.00 2019-09-16 05:29:10.000 259 33822.11 295.45 17122.71 37910.37 2019-09-16 05:29:11.000 259 33822.11 295.45 17122.73 88888.00 2019-09-16 05:29:12.000 259 33822.11 295.46 17122.69 88888.00 2019-09-16 05:29:13.000 259 33822.15 295.47 17122.71 88888.00 2019-09-16 05:29:14.000 259 33822.18 295.45 17122.71 88888.00 2019-09-16 05:29:15.000 259 33822.19 295.44 17122.68 37910.45 2019-09-16 05:29:16.000 259 33822.23 295.44 17122.66 88888.00 2019-09-16 05:29:17.000 259 33822.25 295.48 17122.69 88888.00 2019-09-16 05:29:18.000 259 33822.25 295.48 17122.66 88888.00 2019-09-16 05:29:19.000 259 33822.24 295.48 17122.70 88888.00 2019-09-16 05:29:20.000 259 33822.24 295.44 17122.66 37910.53 2019-09-16 05:29:21.000 259 33822.30 295.43 17122.65 88888.00 2019-09-16 05:29:22.000 259 33822.25 295.47 17122.66 88888.00 2019-09-16 05:29:23.000 259 33822.23 295.46 17122.67 88888.00 2019-09-16 05:29:24.000 259 33822.26 295.41 17122.65 88888.00 2019-09-16 05:29:25.000 259 33822.23 295.41 17122.64 37910.60 2019-09-16 05:29:26.000 259 33822.22 295.44 17122.67 88888.00 2019-09-16 05:29:27.000 259 33822.19 295.48 17122.70 88888.00 2019-09-16 05:29:28.000 259 33822.17 295.47 17122.69 88888.00 2019-09-16 05:29:29.000 259 33822.15 295.45 17122.65 88888.00 2019-09-16 05:29:30.000 259 33822.17 295.45 17122.63 37910.53 2019-09-16 05:29:31.000 259 33822.20 295.46 17122.69 88888.00 2019-09-16 05:29:32.000 259 33822.19 295.45 17122.73 88888.00 2019-09-16 05:29:33.000 259 33822.19 295.46 17122.73 88888.00 2019-09-16 05:29:34.000 259 33822.20 295.51 17122.69 88888.00 2019-09-16 05:29:35.000 259 33822.19 295.52 17122.71 37910.51 2019-09-16 05:29:36.000 259 33822.17 295.49 17122.71 88888.00 2019-09-16 05:29:37.000 259 33822.16 295.52 17122.72 88888.00 2019-09-16 05:29:38.000 259 33822.16 295.53 17122.70 88888.00 2019-09-16 05:29:39.000 259 33822.18 295.52 17122.68 88888.00 2019-09-16 05:29:40.000 259 33822.20 295.56 17122.67 37910.55 2019-09-16 05:29:41.000 259 33822.20 295.55 17122.67 88888.00 2019-09-16 05:29:42.000 259 33822.23 295.57 17122.70 88888.00 2019-09-16 05:29:43.000 259 33822.22 295.55 17122.69 88888.00 2019-09-16 05:29:44.000 259 33822.18 295.53 17122.68 88888.00 2019-09-16 05:29:45.000 259 33822.15 295.54 17122.71 37910.53 2019-09-16 05:29:46.000 259 33822.17 295.57 17122.72 88888.00 2019-09-16 05:29:47.000 259 33822.21 295.58 17122.72 88888.00 2019-09-16 05:29:48.000 259 33822.22 295.58 17122.72 88888.00 2019-09-16 05:29:49.000 259 33822.22 295.64 17122.78 88888.00 2019-09-16 05:29:50.000 259 33822.20 295.64 17122.78 37910.56 2019-09-16 05:29:51.000 259 33822.22 295.61 17122.77 88888.00 2019-09-16 05:29:52.000 259 33822.20 295.58 17122.78 88888.00 2019-09-16 05:29:53.000 259 33822.18 295.54 17122.77 88888.00 2019-09-16 05:29:54.000 259 33822.15 295.53 17122.76 88888.00 2019-09-16 05:29:55.000 259 33822.15 295.52 17122.78 37910.46 2019-09-16 05:29:56.000 259 33822.19 295.58 17122.77 88888.00 2019-09-16 05:29:57.000 259 33822.20 295.55 17122.73 88888.00 2019-09-16 05:29:58.000 259 33822.21 295.51 17122.68 88888.00 2019-09-16 05:29:59.000 259 33822.24 295.51 17122.69 88888.00 2019-09-16 05:30:00.000 259 33822.26 295.54 17122.72 37910.55 2019-09-16 05:30:01.000 259 33822.29 295.53 17122.72 88888.00 2019-09-16 05:30:02.000 259 33822.28 295.56 17122.71 88888.00 2019-09-16 05:30:03.000 259 33822.29 295.55 17122.75 88888.00 2019-09-16 05:30:04.000 259 33822.34 295.54 17122.74 88888.00 2019-09-16 05:30:05.000 259 33822.33 295.50 17122.75 37910.66 2019-09-16 05:30:06.000 259 33822.31 295.51 17122.75 88888.00 2019-09-16 05:30:07.000 259 33822.31 295.53 17122.75 88888.00 2019-09-16 05:30:08.000 259 33822.35 295.53 17122.75 88888.00 2019-09-16 05:30:09.000 259 33822.29 295.57 17122.73 88888.00 2019-09-16 05:30:10.000 259 33822.28 295.56 17122.73 37910.71 2019-09-16 05:30:11.000 259 33822.31 295.56 17122.72 88888.00 2019-09-16 05:30:12.000 259 33822.29 295.56 17122.73 88888.00 2019-09-16 05:30:13.000 259 33822.23 295.56 17122.78 88888.00 2019-09-16 05:30:14.000 259 33822.20 295.58 17122.82 88888.00 2019-09-16 05:30:15.000 259 33822.21 295.60 17122.82 37910.63 2019-09-16 05:30:16.000 259 33822.23 295.57 17122.83 88888.00 2019-09-16 05:30:17.000 259 33822.24 295.60 17122.85 88888.00 2019-09-16 05:30:18.000 259 33822.27 295.61 17122.84 88888.00 2019-09-16 05:30:19.000 259 33822.27 295.57 17122.80 88888.00 2019-09-16 05:30:20.000 259 33822.24 295.58 17122.82 37910.56 2019-09-16 05:30:21.000 259 33822.30 295.57 17122.81 88888.00 2019-09-16 05:30:22.000 259 33822.31 295.55 17122.80 88888.00 2019-09-16 05:30:23.000 259 33822.38 295.55 17122.81 88888.00 2019-09-16 05:30:24.000 259 33822.43 295.59 17122.80 88888.00 2019-09-16 05:30:25.000 259 33822.43 295.57 17122.82 37910.63 2019-09-16 05:30:26.000 259 33822.45 295.57 17122.78 88888.00 2019-09-16 05:30:27.000 259 33822.45 295.61 17122.76 88888.00 2019-09-16 05:30:28.000 259 33822.44 295.60 17122.76 88888.00 2019-09-16 05:30:29.000 259 33822.46 295.60 17122.77 88888.00 2019-09-16 05:30:30.000 259 33822.43 295.64 17122.74 37910.77 2019-09-16 05:30:31.000 259 33822.39 295.64 17122.73 88888.00 2019-09-16 05:30:32.000 259 33822.37 295.62 17122.76 88888.00 2019-09-16 05:30:33.000 259 33822.33 295.63 17122.76 88888.00 2019-09-16 05:30:34.000 259 33822.25 295.64 17122.77 88888.00 2019-09-16 05:30:35.000 259 33822.25 295.64 17122.78 37910.73 2019-09-16 05:30:36.000 259 33822.28 295.62 17122.76 88888.00 2019-09-16 05:30:37.000 259 33822.25 295.63 17122.79 88888.00 2019-09-16 05:30:38.000 259 33822.20 295.61 17122.81 88888.00 2019-09-16 05:30:39.000 259 33822.18 295.61 17122.82 88888.00 2019-09-16 05:30:40.000 259 33822.14 295.66 17122.81 37910.65 2019-09-16 05:30:41.000 259 33822.16 295.66 17122.81 88888.00 2019-09-16 05:30:42.000 259 33822.18 295.70 17122.79 88888.00 2019-09-16 05:30:43.000 259 33822.20 295.71 17122.80 88888.00 2019-09-16 05:30:44.000 259 33822.20 295.69 17122.81 88888.00 2019-09-16 05:30:45.000 259 33822.24 295.68 17122.79 37910.56 2019-09-16 05:30:46.000 259 33822.24 295.67 17122.82 88888.00 2019-09-16 05:30:47.000 259 33822.26 295.65 17122.85 88888.00 2019-09-16 05:30:48.000 259 33822.33 295.68 17122.88 88888.00 2019-09-16 05:30:49.000 259 33822.34 295.70 17122.87 88888.00 2019-09-16 05:30:50.000 259 33822.35 295.67 17122.83 37910.71 2019-09-16 05:30:51.000 259 33822.38 295.66 17122.81 88888.00 2019-09-16 05:30:52.000 259 33822.43 295.61 17122.80 88888.00 2019-09-16 05:30:53.000 259 33822.44 295.60 17122.81 88888.00 2019-09-16 05:30:54.000 259 33822.42 295.66 17122.84 88888.00 2019-09-16 05:30:55.000 259 33822.45 295.66 17122.83 37910.77 2019-09-16 05:30:56.000 259 33822.47 295.63 17122.83 88888.00 2019-09-16 05:30:57.000 259 33822.48 295.64 17122.89 88888.00 2019-09-16 05:30:58.000 259 33822.48 295.63 17122.90 88888.00 2019-09-16 05:30:59.000 259 33822.48 295.62 17122.86 88888.00 2019-09-16 05:31:00.000 259 33822.48 295.65 17122.84 37910.79 2019-09-16 05:31:01.000 259 33822.44 295.64 17122.84 88888.00 2019-09-16 05:31:02.000 259 33822.40 295.62 17122.79 88888.00 2019-09-16 05:31:03.000 259 33822.36 295.58 17122.81 88888.00 2019-09-16 05:31:04.000 259 33822.37 295.59 17122.83 88888.00 2019-09-16 05:31:05.000 259 33822.36 295.61 17122.84 37910.80 2019-09-16 05:31:06.000 259 33822.39 295.64 17122.87 88888.00 2019-09-16 05:31:07.000 259 33822.41 295.65 17122.83 88888.00 2019-09-16 05:31:08.000 259 33822.42 295.65 17122.82 88888.00 2019-09-16 05:31:09.000 259 33822.44 295.66 17122.83 88888.00 2019-09-16 05:31:10.000 259 33822.42 295.68 17122.82 37910.79 2019-09-16 05:31:11.000 259 33822.39 295.70 17122.83 88888.00 2019-09-16 05:31:12.000 259 33822.37 295.76 17122.81 88888.00 2019-09-16 05:31:13.000 259 33822.36 295.75 17122.83 88888.00 2019-09-16 05:31:14.000 259 33822.36 295.72 17122.85 88888.00 2019-09-16 05:31:15.000 259 33822.40 295.71 17122.85 37910.71 2019-09-16 05:31:16.000 259 33822.38 295.67 17122.83 88888.00 2019-09-16 05:31:17.000 259 33822.39 295.77 17122.87 88888.00 2019-09-16 05:31:18.000 259 33822.39 295.74 17122.86 88888.00 2019-09-16 05:31:19.000 259 33822.39 295.74 17122.84 88888.00 2019-09-16 05:31:20.000 259 33822.37 295.78 17122.87 37910.76 2019-09-16 05:31:21.000 259 33822.34 295.76 17122.86 88888.00 2019-09-16 05:31:22.000 259 33822.29 295.75 17122.88 88888.00 2019-09-16 05:31:23.000 259 33822.32 295.78 17122.90 88888.00 2019-09-16 05:31:24.000 259 33822.33 295.78 17122.90 88888.00 2019-09-16 05:31:25.000 259 33822.36 295.81 17122.89 37910.64 2019-09-16 05:31:26.000 259 33822.34 295.78 17122.88 88888.00 2019-09-16 05:31:27.000 259 33822.34 295.76 17122.88 88888.00 2019-09-16 05:31:28.000 259 33822.30 295.79 17122.88 88888.00 2019-09-16 05:31:29.000 259 33822.30 295.83 17122.87 88888.00 2019-09-16 05:31:30.000 259 33822.30 295.86 17122.83 37910.75 2019-09-16 05:31:31.000 259 33822.33 295.87 17122.85 88888.00 2019-09-16 05:31:32.000 259 33822.34 295.85 17122.89 88888.00 2019-09-16 05:31:33.000 259 33822.36 295.86 17122.88 88888.00 2019-09-16 05:31:34.000 259 33822.35 295.87 17122.89 88888.00 2019-09-16 05:31:35.000 259 33822.32 295.82 17122.91 37910.67 2019-09-16 05:31:36.000 259 33822.31 295.84 17122.86 88888.00 2019-09-16 05:31:37.000 259 33822.31 295.82 17122.83 88888.00 2019-09-16 05:31:38.000 259 33822.28 295.80 17122.82 88888.00 2019-09-16 05:31:39.000 259 33822.28 295.81 17122.86 88888.00 2019-09-16 05:31:40.000 259 33822.27 295.86 17122.91 37910.62 2019-09-16 05:31:41.000 259 33822.29 295.85 17122.89 88888.00 2019-09-16 05:31:42.000 259 33822.29 295.84 17122.87 88888.00 2019-09-16 05:31:43.000 259 33822.31 295.83 17122.87 88888.00 2019-09-16 05:31:44.000 259 33822.33 295.82 17122.88 88888.00 2019-09-16 05:31:45.000 259 33822.31 295.81 17122.91 37910.77 2019-09-16 05:31:46.000 259 33822.28 295.86 17122.91 88888.00 2019-09-16 05:31:47.000 259 33822.30 295.91 17122.92 88888.00 2019-09-16 05:31:48.000 259 33822.30 295.87 17122.88 88888.00 2019-09-16 05:31:49.000 259 33822.33 295.86 17122.87 88888.00 2019-09-16 05:31:50.000 259 33822.33 295.85 17122.80 37910.67 2019-09-16 05:31:51.000 259 33822.34 295.88 17122.83 88888.00 2019-09-16 05:31:52.000 259 33822.34 295.90 17122.87 88888.00 2019-09-16 05:31:53.000 259 33822.34 295.91 17122.85 88888.00 2019-09-16 05:31:54.000 259 33822.35 295.93 17122.86 88888.00 2019-09-16 05:31:55.000 259 33822.39 295.95 17122.87 37910.76 2019-09-16 05:31:56.000 259 33822.42 295.92 17122.83 88888.00 2019-09-16 05:31:57.000 259 33822.41 295.91 17122.82 88888.00 2019-09-16 05:31:58.000 259 33822.41 295.96 17122.82 88888.00 2019-09-16 05:31:59.000 259 33822.43 295.97 17122.83 88888.00 2019-09-16 05:32:00.000 259 33822.39 295.95 17122.84 37910.81 2019-09-16 05:32:01.000 259 33822.39 295.93 17122.82 88888.00 2019-09-16 05:32:02.000 259 33822.40 295.96 17122.81 88888.00 2019-09-16 05:32:03.000 259 33822.39 296.00 17122.82 88888.00 2019-09-16 05:32:04.000 259 33822.36 296.01 17122.86 88888.00 2019-09-16 05:32:05.000 259 33822.32 295.98 17122.86 37910.77 2019-09-16 05:32:06.000 259 33822.32 296.01 17122.82 88888.00 2019-09-16 05:32:07.000 259 33822.29 296.01 17122.84 88888.00 2019-09-16 05:32:08.000 259 33822.26 296.00 17122.84 88888.00 2019-09-16 05:32:09.000 259 33822.23 296.05 17122.85 88888.00 2019-09-16 05:32:10.000 259 33822.23 296.09 17122.88 37910.67 2019-09-16 05:32:11.000 259 33822.22 296.11 17122.89 88888.00 2019-09-16 05:32:12.000 259 33822.21 296.12 17122.90 88888.00 2019-09-16 05:32:13.000 259 33822.24 296.15 17122.92 88888.00 2019-09-16 05:32:14.000 259 33822.23 296.17 17122.90 88888.00 2019-09-16 05:32:15.000 259 33822.30 296.14 17122.86 37910.70 2019-09-16 05:32:16.000 259 33822.32 296.15 17122.82 88888.00 2019-09-16 05:32:17.000 259 33822.31 296.18 17122.80 88888.00 2019-09-16 05:32:18.000 259 33822.33 296.14 17122.78 88888.00 2019-09-16 05:32:19.000 259 33822.38 296.18 17122.78 88888.00 2019-09-16 05:32:20.000 259 33822.39 296.19 17122.78 37910.67 2019-09-16 05:32:21.000 259 33822.39 296.19 17122.80 88888.00 2019-09-16 05:32:22.000 259 33822.36 296.17 17122.78 88888.00 2019-09-16 05:32:23.000 259 33822.35 296.15 17122.77 88888.00 2019-09-16 05:32:24.000 259 33822.35 296.16 17122.80 88888.00 2019-09-16 05:32:25.000 259 33822.34 296.17 17122.83 37910.82 2019-09-16 05:32:26.000 259 33822.31 296.17 17122.86 88888.00 2019-09-16 05:32:27.000 259 33822.32 296.14 17122.83 88888.00 2019-09-16 05:32:28.000 259 33822.30 296.17 17122.81 88888.00 2019-09-16 05:32:29.000 259 33822.29 296.21 17122.81 88888.00 2019-09-16 05:32:30.000 259 33822.30 296.22 17122.82 37910.81 2019-09-16 05:32:31.000 259 33822.31 296.21 17122.83 88888.00 2019-09-16 05:32:32.000 259 33822.28 296.24 17122.84 88888.00 2019-09-16 05:32:33.000 259 33822.27 296.21 17122.78 88888.00 2019-09-16 05:32:34.000 259 33822.30 296.21 17122.82 88888.00 2019-09-16 05:32:35.000 259 33822.32 296.21 17122.84 37910.71 2019-09-16 05:32:36.000 259 33822.34 296.20 17122.84 88888.00 2019-09-16 05:32:37.000 259 33822.35 296.19 17122.88 88888.00 2019-09-16 05:32:38.000 259 33822.37 296.16 17122.91 88888.00 2019-09-16 05:32:39.000 259 33822.36 296.14 17122.92 88888.00 2019-09-16 05:32:40.000 259 33822.37 296.15 17122.90 37910.71 2019-09-16 05:32:41.000 259 33822.37 296.17 17122.86 88888.00 2019-09-16 05:32:42.000 259 33822.41 296.18 17122.85 88888.00 2019-09-16 05:32:43.000 259 33822.42 296.22 17122.84 88888.00 2019-09-16 05:32:44.000 259 33822.43 296.22 17122.85 88888.00 2019-09-16 05:32:45.000 259 33822.43 296.23 17122.86 37910.82 2019-09-16 05:32:46.000 259 33822.42 296.27 17122.88 88888.00 2019-09-16 05:32:47.000 259 33822.38 296.30 17122.89 88888.00 2019-09-16 05:32:48.000 259 33822.32 296.27 17122.85 88888.00 2019-09-16 05:32:49.000 259 33822.30 296.31 17122.83 88888.00 2019-09-16 05:32:50.000 259 33822.32 296.32 17122.83 37910.80 2019-09-16 05:32:51.000 259 33822.35 296.34 17122.87 88888.00 2019-09-16 05:32:52.000 259 33822.33 296.32 17122.88 88888.00 2019-09-16 05:32:53.000 259 33822.33 296.31 17122.94 88888.00 2019-09-16 05:32:54.000 259 33822.31 296.28 17122.92 88888.00 2019-09-16 05:32:55.000 259 33822.32 296.30 17122.89 37910.73 2019-09-16 05:32:56.000 259 33822.30 296.31 17122.89 88888.00 2019-09-16 05:32:57.000 259 33822.33 296.28 17122.88 88888.00 2019-09-16 05:32:58.000 259 33822.32 296.28 17122.89 88888.00 2019-09-16 05:32:59.000 259 33822.32 296.31 17122.87 88888.00 2019-09-16 05:33:00.000 259 33822.31 296.32 17122.84 37910.76 2019-09-16 05:33:01.000 259 33822.32 296.36 17122.83 88888.00 2019-09-16 05:33:02.000 259 33822.34 296.35 17122.82 88888.00 2019-09-16 05:33:03.000 259 33822.35 296.34 17122.84 88888.00 2019-09-16 05:33:04.000 259 33822.36 296.35 17122.80 88888.00 2019-09-16 05:33:05.000 259 33822.35 296.36 17122.81 37910.76 2019-09-16 05:33:06.000 259 33822.35 296.35 17122.84 88888.00 2019-09-16 05:33:07.000 259 33822.35 296.36 17122.86 88888.00 2019-09-16 05:33:08.000 259 33822.35 296.32 17122.85 88888.00 2019-09-16 05:33:09.000 259 33822.35 296.34 17122.83 88888.00 2019-09-16 05:33:10.000 259 33822.31 296.35 17122.81 37910.67 2019-09-16 05:33:11.000 259 33822.33 296.37 17122.82 88888.00 2019-09-16 05:33:12.000 259 33822.36 296.38 17122.82 88888.00 2019-09-16 05:33:13.000 259 33822.33 296.37 17122.84 88888.00 2019-09-16 05:33:14.000 259 33822.33 296.38 17122.88 88888.00 2019-09-16 05:33:15.000 259 33822.32 296.34 17122.90 37910.79 2019-09-16 05:33:16.000 259 33822.30 296.35 17122.92 88888.00 2019-09-16 05:33:17.000 259 33822.26 296.35 17122.92 88888.00 2019-09-16 05:33:18.000 259 33822.28 296.33 17122.88 88888.00 2019-09-16 05:33:19.000 259 33822.31 296.30 17122.90 88888.00 2019-09-16 05:33:20.000 259 33822.29 296.33 17122.93 37910.68 2019-09-16 05:33:21.000 259 33822.30 296.33 17122.91 88888.00 2019-09-16 05:33:22.000 259 33822.29 296.36 17122.92 88888.00 2019-09-16 05:33:23.000 259 33822.29 296.34 17122.94 88888.00 2019-09-16 05:33:24.000 259 33822.28 296.34 17122.95 88888.00 2019-09-16 05:33:25.000 259 33822.24 296.32 17122.96 37910.80 2019-09-16 05:33:26.000 259 33822.26 296.31 17122.95 88888.00 2019-09-16 05:33:27.000 259 33822.29 296.33 17122.97 88888.00 2019-09-16 05:33:28.000 259 33822.28 296.31 17122.99 88888.00 2019-09-16 05:33:29.000 259 33822.26 296.34 17122.98 88888.00 2019-09-16 05:33:30.000 259 33822.26 296.32 17122.95 37910.72 2019-09-16 05:33:31.000 259 33822.19 296.32 17122.95 88888.00 2019-09-16 05:33:32.000 259 33822.11 296.32 17122.96 88888.00 2019-09-16 05:33:33.000 259 33822.10 296.35 17122.96 88888.00 2019-09-16 05:33:34.000 259 33822.09 296.38 17123.02 88888.00 2019-09-16 05:33:35.000 259 33822.11 296.39 17123.01 37910.69 2019-09-16 05:33:36.000 259 33822.06 296.41 17123.03 88888.00 2019-09-16 05:33:37.000 259 33822.04 296.41 17123.05 88888.00 2019-09-16 05:33:38.000 259 33821.98 296.40 17123.03 88888.00 2019-09-16 05:33:39.000 259 33821.99 296.43 17123.02 88888.00 2019-09-16 05:33:40.000 259 33822.01 296.42 17123.01 37910.59 2019-09-16 05:33:41.000 259 33822.03 296.40 17122.96 88888.00 2019-09-16 05:33:42.000 259 33822.01 296.40 17122.99 88888.00 2019-09-16 05:33:43.000 259 33821.99 296.38 17123.00 88888.00 2019-09-16 05:33:44.000 259 33822.02 296.38 17123.01 88888.00 2019-09-16 05:33:45.000 259 33822.03 296.38 17123.02 37910.50 2019-09-16 05:33:46.000 259 33822.08 296.40 17123.01 88888.00 2019-09-16 05:33:47.000 259 33822.12 296.37 17122.99 88888.00 2019-09-16 05:33:48.000 259 33822.13 296.35 17122.96 88888.00 2019-09-16 05:33:49.000 259 33822.12 296.38 17122.95 88888.00 2019-09-16 05:33:50.000 259 33822.14 296.36 17122.93 37910.55 2019-09-16 05:33:51.000 259 33822.16 296.34 17122.98 88888.00 2019-09-16 05:33:52.000 259 33822.23 296.35 17122.97 88888.00 2019-09-16 05:33:53.000 259 33822.30 296.39 17122.95 88888.00 2019-09-16 05:33:54.000 259 33822.29 296.37 17122.94 88888.00 2019-09-16 05:33:55.000 259 33822.27 296.39 17122.93 37910.71 2019-09-16 05:33:56.000 259 33822.29 296.38 17122.93 88888.00 2019-09-16 05:33:57.000 259 33822.32 296.34 17122.91 88888.00 2019-09-16 05:33:58.000 259 33822.34 296.36 17122.96 88888.00 2019-09-16 05:33:59.000 259 33822.30 296.35 17122.98 88888.00 2019-09-16 05:34:00.000 259 33822.24 296.36 17122.98 37910.82 2019-09-16 05:34:01.000 259 33822.23 296.37 17122.99 88888.00 2019-09-16 05:34:02.000 259 33822.19 296.40 17122.96 88888.00 2019-09-16 05:34:03.000 259 33822.15 296.42 17122.97 88888.00 2019-09-16 05:34:04.000 259 33822.08 296.44 17122.97 88888.00 2019-09-16 05:34:05.000 259 33822.05 296.45 17123.00 37910.68 2019-09-16 05:34:06.000 259 33822.01 296.49 17122.99 88888.00 2019-09-16 05:34:07.000 259 33821.91 296.54 17123.01 88888.00 2019-09-16 05:34:08.000 259 33821.91 296.51 17123.00 88888.00 2019-09-16 05:34:09.000 259 33821.91 296.53 17123.01 88888.00 2019-09-16 05:34:10.000 259 33821.86 296.54 17123.01 37910.52 2019-09-16 05:34:11.000 259 33821.80 296.57 17123.01 88888.00 2019-09-16 05:34:12.000 259 33821.81 296.58 17122.97 88888.00 2019-09-16 05:34:13.000 259 33821.84 296.60 17122.99 88888.00 2019-09-16 05:34:14.000 259 33821.83 296.59 17122.97 88888.00 2019-09-16 05:34:15.000 259 33821.82 296.58 17122.96 37910.37 2019-09-16 05:34:16.000 259 33821.82 296.60 17122.97 88888.00 2019-09-16 05:34:17.000 259 33821.80 296.59 17122.96 88888.00 2019-09-16 05:34:18.000 259 33821.84 296.58 17122.96 88888.00 2019-09-16 05:34:19.000 259 33821.90 296.60 17122.97 88888.00 2019-09-16 05:34:20.000 259 33821.91 296.54 17122.96 37910.45 2019-09-16 05:34:21.000 259 33821.90 296.55 17122.92 88888.00 2019-09-16 05:34:22.000 259 33821.91 296.55 17122.92 88888.00 2019-09-16 05:34:23.000 259 33821.95 296.55 17122.94 88888.00 2019-09-16 05:34:24.000 259 33821.99 296.55 17122.96 88888.00 2019-09-16 05:34:25.000 259 33822.01 296.56 17122.96 37910.50 2019-09-16 05:34:26.000 259 33822.03 296.54 17122.97 88888.00 2019-09-16 05:34:27.000 259 33822.08 296.51 17122.94 88888.00 2019-09-16 05:34:28.000 259 33822.09 296.47 17122.91 88888.00 2019-09-16 05:34:29.000 259 33822.11 296.45 17122.91 88888.00 2019-09-16 05:34:30.000 259 33822.15 296.45 17122.97 37910.60 2019-09-16 05:34:31.000 259 33822.19 296.46 17122.96 88888.00 2019-09-16 05:34:32.000 259 33822.21 296.49 17122.95 88888.00 2019-09-16 05:34:33.000 259 33822.21 296.50 17122.93 88888.00 2019-09-16 05:34:34.000 259 33822.19 296.47 17122.93 88888.00 2019-09-16 05:34:35.000 259 33822.23 296.47 17122.95 37910.73 2019-09-16 05:34:36.000 259 33822.22 296.46 17122.91 88888.00 2019-09-16 05:34:37.000 259 33822.21 296.47 17122.93 88888.00 2019-09-16 05:34:38.000 259 33822.18 296.49 17122.96 88888.00 2019-09-16 05:34:39.000 259 33822.14 296.47 17122.96 88888.00 2019-09-16 05:34:40.000 259 33822.14 296.49 17122.93 37910.61 2019-09-16 05:34:41.000 259 33822.12 296.48 17122.95 88888.00 2019-09-16 05:34:42.000 259 33822.07 296.49 17122.98 88888.00 2019-09-16 05:34:43.000 259 33822.07 296.52 17122.97 88888.00 2019-09-16 05:34:44.000 259 33822.03 296.52 17123.01 88888.00 2019-09-16 05:34:45.000 259 33822.03 296.55 17123.04 37910.59 2019-09-16 05:34:46.000 259 33822.01 296.59 17122.97 88888.00 2019-09-16 05:34:47.000 259 33822.04 296.59 17122.99 88888.00 2019-09-16 05:34:48.000 259 33822.10 296.60 17123.06 88888.00 2019-09-16 05:34:49.000 259 33822.14 296.60 17122.99 88888.00 2019-09-16 05:34:50.000 259 33822.18 296.59 17122.95 37910.65 2019-09-16 05:34:51.000 259 33822.22 296.57 17122.98 88888.00 2019-09-16 05:34:52.000 259 33822.26 296.55 17122.92 88888.00 2019-09-16 05:34:53.000 259 33822.27 296.56 17122.90 88888.00 2019-09-16 05:34:54.000 259 33822.31 296.56 17122.91 88888.00 2019-09-16 05:34:55.000 259 33822.31 296.53 17122.94 37910.75 2019-09-16 05:34:56.000 259 33822.32 296.53 17122.97 88888.00 2019-09-16 05:34:57.000 259 33822.32 296.54 17122.96 88888.00 2019-09-16 05:34:58.000 259 33822.29 296.55 17122.92 88888.00 2019-09-16 05:34:59.000 259 33822.26 296.55 17122.92 88888.00 2019-09-16 05:35:00.000 259 33822.27 296.53 17122.95 37910.68 2019-09-16 05:35:01.000 259 33822.23 296.55 17122.96 88888.00 2019-09-16 05:35:02.000 259 33822.16 296.56 17122.94 88888.00 2019-09-16 05:35:03.000 259 33822.14 296.53 17122.95 88888.00 2019-09-16 05:35:04.000 259 33822.08 296.51 17122.92 88888.00 2019-09-16 05:35:05.000 259 33822.07 296.54 17122.94 37910.67 2019-09-16 05:35:06.000 259 33822.09 296.57 17122.95 88888.00 2019-09-16 05:35:07.000 259 33822.09 296.59 17122.97 88888.00 2019-09-16 05:35:08.000 259 33822.09 296.57 17122.94 88888.00 2019-09-16 05:35:09.000 259 33822.07 296.56 17122.92 88888.00 2019-09-16 05:35:10.000 259 33822.06 296.57 17122.90 37910.64 2019-09-16 05:35:11.000 259 33822.09 296.60 17122.95 88888.00 2019-09-16 05:35:12.000 259 33822.13 296.63 17122.93 88888.00 2019-09-16 05:35:13.000 259 33822.17 296.64 17122.94 88888.00 2019-09-16 05:35:14.000 259 33822.14 296.62 17122.97 88888.00 2019-09-16 05:35:15.000 259 33822.14 296.58 17122.95 37910.66 2019-09-16 05:35:16.000 259 33822.17 296.57 17122.95 88888.00 2019-09-16 05:35:17.000 259 33822.18 296.59 17122.92 88888.00 2019-09-16 05:35:18.000 259 33822.18 296.55 17122.94 88888.00 2019-09-16 05:35:19.000 259 33822.17 296.54 17122.93 88888.00 2019-09-16 05:35:20.000 259 33822.16 296.55 17122.96 37910.76 2019-09-16 05:35:21.000 259 33822.13 296.52 17122.98 88888.00 2019-09-16 05:35:22.000 259 33822.14 296.51 17122.97 88888.00 2019-09-16 05:35:23.000 259 33822.15 296.48 17122.97 88888.00 2019-09-16 05:35:24.000 259 33822.14 296.46 17122.98 88888.00 2019-09-16 05:35:25.000 259 33822.16 296.47 17122.96 37910.70 2019-09-16 05:35:26.000 259 33822.13 296.46 17122.93 88888.00 2019-09-16 05:35:27.000 259 33822.11 296.45 17122.93 88888.00 2019-09-16 05:35:28.000 259 33822.11 296.42 17122.89 88888.00 2019-09-16 05:35:29.000 259 33822.07 296.45 17122.93 88888.00 2019-09-16 05:35:30.000 259 33822.04 296.45 17122.95 37910.66 2019-09-16 05:35:31.000 259 33822.06 296.50 17122.97 88888.00 2019-09-16 05:35:32.000 259 33822.05 296.51 17122.91 88888.00 2019-09-16 05:35:33.000 259 33822.07 296.53 17122.92 88888.00 2019-09-16 05:35:34.000 259 33822.04 296.56 17122.91 88888.00 2019-09-16 05:35:35.000 259 33822.07 296.53 17122.94 37910.64 2019-09-16 05:35:36.000 259 33822.06 296.53 17122.94 88888.00 2019-09-16 05:35:37.000 259 33822.07 296.53 17122.98 88888.00 2019-09-16 05:35:38.000 259 33822.06 296.53 17122.98 88888.00 2019-09-16 05:35:39.000 259 33822.03 296.50 17122.96 88888.00 2019-09-16 05:35:40.000 259 33822.09 296.56 17122.97 37910.62 2019-09-16 05:35:41.000 259 33822.07 296.57 17122.98 88888.00 2019-09-16 05:35:42.000 259 33822.06 296.56 17122.96 88888.00 2019-09-16 05:35:43.000 259 33822.07 296.61 17122.97 88888.00 2019-09-16 05:35:44.000 259 33822.09 296.61 17122.98 88888.00 2019-09-16 05:35:45.000 259 33822.06 296.60 17122.98 37910.64 2019-09-16 05:35:46.000 259 33822.00 296.58 17122.98 88888.00 2019-09-16 05:35:47.000 259 33821.97 296.58 17122.99 88888.00 2019-09-16 05:35:48.000 259 33821.98 296.60 17122.99 88888.00 2019-09-16 05:35:49.000 259 33822.00 296.58 17122.99 88888.00 2019-09-16 05:35:50.000 259 33822.00 296.58 17123.02 37910.61 2019-09-16 05:35:51.000 259 33821.96 296.59 17123.02 88888.00 2019-09-16 05:35:52.000 259 33821.97 296.63 17123.00 88888.00 2019-09-16 05:35:53.000 259 33821.98 296.65 17123.00 88888.00 2019-09-16 05:35:54.000 259 33822.01 296.62 17122.99 88888.00 2019-09-16 05:35:55.000 259 33821.98 296.62 17123.01 37910.50 2019-09-16 05:35:56.000 259 33822.00 296.60 17123.02 88888.00 2019-09-16 05:35:57.000 259 33821.99 296.60 17122.97 88888.00 2019-09-16 05:35:58.000 259 33821.97 296.59 17122.96 88888.00 2019-09-16 05:35:59.000 259 33822.02 296.60 17122.99 88888.00 2019-09-16 05:36:00.000 259 33822.03 296.58 17122.99 37910.59 2019-09-16 05:36:01.000 259 33822.02 296.55 17123.00 88888.00 2019-09-16 05:36:02.000 259 33822.00 296.55 17122.98 88888.00 2019-09-16 05:36:03.000 259 33821.99 296.55 17122.99 88888.00 2019-09-16 05:36:04.000 259 33821.99 296.57 17122.95 88888.00 2019-09-16 05:36:05.000 259 33822.00 296.59 17123.00 37910.63 2019-09-16 05:36:06.000 259 33821.96 296.61 17122.99 88888.00 2019-09-16 05:36:07.000 259 33821.89 296.62 17122.98 88888.00 2019-09-16 05:36:08.000 259 33821.83 296.58 17123.00 88888.00 2019-09-16 05:36:09.000 259 33821.83 296.58 17123.01 88888.00 2019-09-16 05:36:10.000 259 33821.87 296.58 17123.05 37910.48 2019-09-16 05:36:11.000 259 33821.82 296.60 17123.02 88888.00 2019-09-16 05:36:12.000 259 33821.80 296.58 17123.00 88888.00 2019-09-16 05:36:13.000 259 33821.77 296.63 17123.04 88888.00 2019-09-16 05:36:14.000 259 33821.76 296.65 17123.07 88888.00 2019-09-16 05:36:15.000 259 33821.79 296.64 17123.04 37910.43 2019-09-16 05:36:16.000 259 33821.86 296.60 17123.01 88888.00 2019-09-16 05:36:17.000 259 33821.85 296.62 17123.03 88888.00 2019-09-16 05:36:18.000 259 33821.85 296.61 17123.06 88888.00 2019-09-16 05:36:19.000 259 33821.84 296.64 17123.05 88888.00 2019-09-16 05:36:20.000 259 33821.78 296.62 17123.03 37910.39 2019-09-16 05:36:21.000 259 33821.74 296.59 17122.99 88888.00 2019-09-16 05:36:22.000 259 33821.79 296.59 17123.01 88888.00 2019-09-16 05:36:23.000 259 33821.76 296.60 17123.04 88888.00 2019-09-16 05:36:24.000 259 33821.75 296.57 17123.05 88888.00 2019-09-16 05:36:25.000 259 33821.75 296.52 17123.03 37910.35 2019-09-16 05:36:26.000 259 33821.75 296.53 17123.02 88888.00 2019-09-16 05:36:27.000 259 33821.76 296.57 17123.01 88888.00 2019-09-16 05:36:28.000 259 33821.78 296.55 17123.02 88888.00 2019-09-16 05:36:29.000 259 33821.80 296.52 17123.02 88888.00 2019-09-16 05:36:30.000 259 33821.79 296.49 17122.99 37910.28 2019-09-16 05:36:31.000 259 33821.74 296.47 17122.97 88888.00 2019-09-16 05:36:32.000 259 33821.73 296.48 17122.97 88888.00 2019-09-16 05:36:33.000 259 33821.76 296.54 17123.01 88888.00 2019-09-16 05:36:34.000 259 33821.76 296.55 17123.01 88888.00 2019-09-16 05:36:35.000 259 33821.78 296.53 17123.02 37910.39 2019-09-16 05:36:36.000 259 33821.79 296.51 17123.01 88888.00 2019-09-16 05:36:37.000 259 33821.81 296.47 17123.05 88888.00 2019-09-16 05:36:38.000 259 33821.85 296.44 17123.05 88888.00 2019-09-16 05:36:39.000 259 33821.87 296.46 17123.05 88888.00 2019-09-16 05:36:40.000 259 33821.84 296.48 17123.05 37910.39 2019-09-16 05:36:41.000 259 33821.83 296.45 17123.02 88888.00 2019-09-16 05:36:42.000 259 33821.88 296.46 17123.04 88888.00 2019-09-16 05:36:43.000 259 33821.91 296.50 17123.04 88888.00 2019-09-16 05:36:44.000 259 33821.86 296.49 17123.05 88888.00 2019-09-16 05:36:45.000 259 33821.86 296.49 17123.02 37910.48 2019-09-16 05:36:46.000 259 33821.84 296.47 17123.00 88888.00 2019-09-16 05:36:47.000 259 33821.83 296.51 17122.99 88888.00 2019-09-16 05:36:48.000 259 33821.80 296.54 17122.99 88888.00 2019-09-16 05:36:49.000 259 33821.81 296.55 17123.02 88888.00 2019-09-16 05:36:50.000 259 33821.82 296.54 17123.00 37910.52 2019-09-16 05:36:51.000 259 33821.87 296.57 17122.99 88888.00 2019-09-16 05:36:52.000 259 33821.86 296.56 17123.03 88888.00 2019-09-16 05:36:53.000 259 33821.82 296.60 17123.02 88888.00 2019-09-16 05:36:54.000 259 33821.82 296.59 17123.05 88888.00 2019-09-16 05:36:55.000 259 33821.84 296.61 17123.06 37910.37 2019-09-16 05:36:56.000 259 33821.82 296.62 17123.09 88888.00 2019-09-16 05:36:57.000 259 33821.87 296.61 17123.11 88888.00 2019-09-16 05:36:58.000 259 33821.92 296.60 17123.07 88888.00 2019-09-16 05:36:59.000 259 33821.86 296.58 17123.06 88888.00 2019-09-16 05:37:00.000 259 33821.84 296.56 17123.11 37910.43 2019-09-16 05:37:01.000 259 33821.83 296.56 17123.09 88888.00 2019-09-16 05:37:02.000 259 33821.86 296.54 17123.07 88888.00 2019-09-16 05:37:03.000 259 33821.92 296.57 17123.07 88888.00 2019-09-16 05:37:04.000 259 33821.89 296.60 17123.06 88888.00 2019-09-16 05:37:05.000 259 33821.92 296.62 17123.07 37910.35 2019-09-16 05:37:06.000 259 33821.89 296.58 17123.13 88888.00 2019-09-16 05:37:07.000 259 33821.85 296.59 17123.10 88888.00 2019-09-16 05:37:08.000 259 33821.87 296.61 17123.06 88888.00 2019-09-16 05:37:09.000 259 33821.85 296.61 17123.07 88888.00 2019-09-16 05:37:10.000 259 33821.88 296.64 17123.10 37910.45 2019-09-16 05:37:11.000 259 33821.88 296.63 17123.11 88888.00 2019-09-16 05:37:12.000 259 33821.83 296.60 17123.09 88888.00 2019-09-16 05:37:13.000 259 33821.82 296.61 17123.06 88888.00 2019-09-16 05:37:14.000 259 33821.80 296.60 17123.06 88888.00 2019-09-16 05:37:15.000 259 33821.84 296.59 17123.05 37910.39 2019-09-16 05:37:16.000 259 33821.82 296.61 17123.03 88888.00 2019-09-16 05:37:17.000 259 33821.79 296.58 17123.02 88888.00 2019-09-16 05:37:18.000 259 33821.82 296.56 17123.05 88888.00 2019-09-16 05:37:19.000 259 33821.81 296.57 17123.05 88888.00 2019-09-16 05:37:20.000 259 33821.77 296.61 17123.07 37910.43 2019-09-16 05:37:21.000 259 33821.74 296.59 17123.10 88888.00 2019-09-16 05:37:22.000 259 33821.73 296.58 17123.12 88888.00 2019-09-16 05:37:23.000 259 33821.78 296.55 17123.15 88888.00 2019-09-16 05:37:24.000 259 33821.78 296.58 17123.13 88888.00 2019-09-16 05:37:25.000 259 33821.79 296.61 17123.13 37910.38 2019-09-16 05:37:26.000 259 33821.80 296.61 17123.14 88888.00 2019-09-16 05:37:27.000 259 33821.84 296.62 17123.13 88888.00 2019-09-16 05:37:28.000 259 33821.85 296.62 17123.12 88888.00 2019-09-16 05:37:29.000 259 33821.87 296.59 17123.09 88888.00 2019-09-16 05:37:30.000 259 33821.89 296.56 17123.08 37910.48 2019-09-16 05:37:31.000 259 33821.88 296.55 17123.08 88888.00 2019-09-16 05:37:32.000 259 33821.90 296.54 17123.10 88888.00 2019-09-16 05:37:33.000 259 33821.89 296.52 17123.11 88888.00 2019-09-16 05:37:34.000 259 33821.90 296.52 17123.10 88888.00 2019-09-16 05:37:35.000 259 33821.93 296.50 17123.08 37910.44 2019-09-16 05:37:36.000 259 33821.88 296.52 17123.08 88888.00 2019-09-16 05:37:37.000 259 33821.91 296.53 17123.10 88888.00 2019-09-16 05:37:38.000 259 33821.93 296.56 17123.11 88888.00 2019-09-16 05:37:39.000 259 33821.91 296.59 17123.13 88888.00 2019-09-16 05:37:40.000 259 33821.89 296.63 17123.16 37910.60 2019-09-16 05:37:41.000 259 33821.87 296.64 17123.15 88888.00 2019-09-16 05:37:42.000 259 33821.87 296.63 17123.11 88888.00 2019-09-16 05:37:43.000 259 33821.84 296.59 17123.12 88888.00 2019-09-16 05:37:44.000 259 33821.81 296.61 17123.15 88888.00 2019-09-16 05:37:45.000 259 33821.83 296.66 17123.16 37910.59 2019-09-16 05:37:46.000 259 33821.81 296.67 17123.19 88888.00 2019-09-16 05:37:47.000 259 33821.76 296.71 17123.20 88888.00 2019-09-16 05:37:48.000 259 33821.79 296.71 17123.25 88888.00 2019-09-16 05:37:49.000 259 33821.80 296.69 17123.20 88888.00 2019-09-16 05:37:50.000 259 33821.82 296.72 17123.20 37910.47 2019-09-16 05:37:51.000 259 33821.84 296.71 17123.19 88888.00 2019-09-16 05:37:52.000 259 33821.86 296.70 17123.17 88888.00 2019-09-16 05:37:53.000 259 33821.87 296.69 17123.19 88888.00 2019-09-16 05:37:54.000 259 33821.90 296.70 17123.22 88888.00 2019-09-16 05:37:55.000 259 33821.90 296.67 17123.21 37910.51 2019-09-16 05:37:56.000 259 33821.91 296.66 17123.18 88888.00 2019-09-16 05:37:57.000 259 33821.95 296.70 17123.21 88888.00 2019-09-16 05:37:58.000 259 33821.97 296.71 17123.21 88888.00 2019-09-16 05:37:59.000 259 33821.92 296.67 17123.19 88888.00 2019-09-16 05:38:00.000 259 33821.89 296.66 17123.21 37910.56 2019-09-16 05:38:01.000 259 33821.93 296.61 17123.22 88888.00 2019-09-16 05:38:02.000 259 33821.92 296.58 17123.19 88888.00 2019-09-16 05:38:03.000 259 33821.89 296.60 17123.18 88888.00 2019-09-16 05:38:04.000 259 33821.91 296.62 17123.19 88888.00 2019-09-16 05:38:05.000 259 33821.92 296.64 17123.19 37910.56 2019-09-16 05:38:06.000 259 33821.87 296.61 17123.20 88888.00 2019-09-16 05:38:07.000 259 33821.84 296.62 17123.24 88888.00 2019-09-16 05:38:08.000 259 33821.83 296.63 17123.28 88888.00 2019-09-16 05:38:09.000 259 33821.80 296.63 17123.27 88888.00 2019-09-16 05:38:10.000 259 33821.77 296.63 17123.29 37910.50 2019-09-16 05:38:11.000 259 33821.76 296.63 17123.29 88888.00 2019-09-16 05:38:12.000 259 33821.78 296.65 17123.25 88888.00 2019-09-16 05:38:13.000 259 33821.78 296.66 17123.25 88888.00 2019-09-16 05:38:14.000 259 33821.75 296.62 17123.24 88888.00 2019-09-16 05:38:15.000 259 33821.75 296.62 17123.22 37910.39 2019-09-16 05:38:16.000 259 33821.78 296.60 17123.24 88888.00 2019-09-16 05:38:17.000 259 33821.80 296.59 17123.28 88888.00 2019-09-16 05:38:18.000 259 33821.79 296.57 17123.28 88888.00 2019-09-16 05:38:19.000 259 33821.81 296.55 17123.22 88888.00 2019-09-16 05:38:20.000 259 33821.84 296.53 17123.22 37910.48 2019-09-16 05:38:21.000 259 33821.86 296.53 17123.23 88888.00 2019-09-16 05:38:22.000 259 33821.88 296.52 17123.19 88888.00 2019-09-16 05:38:23.000 259 33821.93 296.51 17123.22 88888.00 2019-09-16 05:38:24.000 259 33821.99 296.49 17123.21 88888.00 2019-09-16 05:38:25.000 259 33822.01 296.49 17123.16 37910.59 2019-09-16 05:38:26.000 259 33822.01 296.51 17123.16 88888.00 2019-09-16 05:38:27.000 259 33822.03 296.53 17123.13 88888.00 2019-09-16 05:38:28.000 259 33821.99 296.52 17123.15 88888.00 2019-09-16 05:38:29.000 259 33822.04 296.55 17123.15 88888.00 2019-09-16 05:38:30.000 259 33822.04 296.52 17123.12 37910.70 2019-09-16 05:38:31.000 259 33822.04 296.49 17123.09 88888.00 2019-09-16 05:38:32.000 259 33822.03 296.45 17123.06 88888.00 2019-09-16 05:38:33.000 259 33822.02 296.43 17123.04 88888.00 2019-09-16 05:38:34.000 259 33821.99 296.42 17123.10 88888.00 2019-09-16 05:38:35.000 259 33821.99 296.43 17123.14 37910.69 2019-09-16 05:38:36.000 259 33821.97 296.46 17123.14 88888.00 2019-09-16 05:38:37.000 259 33821.98 296.50 17123.14 88888.00 2019-09-16 05:38:38.000 259 33822.05 296.48 17123.15 88888.00 2019-09-16 05:38:39.000 259 33822.07 296.48 17123.17 88888.00 2019-09-16 05:38:40.000 259 33822.05 296.49 17123.17 37910.64 2019-09-16 05:38:41.000 259 33822.01 296.52 17123.17 88888.00 2019-09-16 05:38:42.000 259 33822.00 296.52 17123.17 88888.00 2019-09-16 05:38:43.000 259 33821.97 296.51 17123.19 88888.00 2019-09-16 05:38:44.000 259 33821.96 296.54 17123.22 88888.00 2019-09-16 05:38:45.000 259 33822.00 296.53 17123.20 37910.66 2019-09-16 05:38:46.000 259 33821.99 296.50 17123.21 88888.00 2019-09-16 05:38:47.000 259 33821.99 296.55 17123.21 88888.00 2019-09-16 05:38:48.000 259 33821.95 296.60 17123.22 88888.00 2019-09-16 05:38:49.000 259 33821.97 296.62 17123.21 88888.00 2019-09-16 05:38:50.000 259 33821.90 296.65 17123.21 37910.61 2019-09-16 05:38:51.000 259 33821.91 296.66 17123.20 88888.00 2019-09-16 05:38:52.000 259 33821.91 296.66 17123.18 88888.00 2019-09-16 05:38:53.000 259 33821.92 296.65 17123.21 88888.00 2019-09-16 05:38:54.000 259 33821.90 296.65 17123.22 88888.00 2019-09-16 05:38:55.000 259 33821.89 296.64 17123.18 37910.57 2019-09-16 05:38:56.000 259 33821.88 296.65 17123.21 88888.00 2019-09-16 05:38:57.000 259 33821.87 296.65 17123.20 88888.00 2019-09-16 05:38:58.000 259 33821.83 296.64 17123.18 88888.00 2019-09-16 05:38:59.000 259 33821.83 296.62 17123.20 88888.00 2019-09-16 05:39:00.000 259 33821.88 296.64 17123.23 37910.58 2019-09-16 05:39:01.000 259 33821.92 296.65 17123.22 88888.00 2019-09-16 05:39:02.000 259 33821.95 296.59 17123.22 88888.00 2019-09-16 05:39:03.000 259 33821.99 296.52 17123.22 88888.00 2019-09-16 05:39:04.000 259 33822.01 296.52 17123.21 88888.00 2019-09-16 05:39:05.000 259 33822.00 296.56 17123.19 37910.49 2019-09-16 05:39:06.000 259 33822.02 296.56 17123.24 88888.00 2019-09-16 05:39:07.000 259 33822.03 296.55 17123.21 88888.00 2019-09-16 05:39:08.000 259 33822.08 296.52 17123.18 88888.00 2019-09-16 05:39:09.000 259 33822.11 296.56 17123.18 88888.00 2019-09-16 05:39:10.000 259 33822.13 296.55 17123.21 37910.77 2019-09-16 05:39:11.000 259 33822.15 296.55 17123.21 88888.00 2019-09-16 05:39:12.000 259 33822.16 296.53 17123.25 88888.00 2019-09-16 05:39:13.000 259 33822.18 296.55 17123.25 88888.00 2019-09-16 05:39:14.000 259 33822.15 296.55 17123.22 88888.00 2019-09-16 05:39:15.000 259 33822.14 296.60 17123.25 37910.82 2019-09-16 05:39:16.000 259 33822.14 296.58 17123.29 88888.00 2019-09-16 05:39:17.000 259 33822.14 296.57 17123.26 88888.00 2019-09-16 05:39:18.000 259 33822.10 296.58 17123.29 88888.00 2019-09-16 05:39:19.000 259 33822.10 296.56 17123.29 88888.00 2019-09-16 05:39:20.000 259 33822.06 296.57 17123.33 37910.79 2019-09-16 05:39:21.000 259 33822.04 296.63 17123.36 88888.00 2019-09-16 05:39:22.000 259 33822.01 296.66 17123.29 88888.00 2019-09-16 05:39:23.000 259 33822.00 296.64 17123.28 88888.00 2019-09-16 05:39:24.000 259 33821.99 296.63 17123.29 88888.00 2019-09-16 05:39:25.000 259 33822.00 296.68 17123.31 37910.75 2019-09-16 05:39:26.000 259 33821.93 296.68 17123.31 88888.00 2019-09-16 05:39:27.000 259 33821.92 296.73 17123.33 88888.00 2019-09-16 05:39:28.000 259 33821.95 296.76 17123.37 88888.00 2019-09-16 05:39:29.000 259 33821.99 296.75 17123.34 88888.00 2019-09-16 05:39:30.000 259 33821.97 296.70 17123.38 37910.61 2019-09-16 05:39:31.000 259 33821.93 296.68 17123.34 88888.00 2019-09-16 05:39:32.000 259 33821.93 296.68 17123.31 88888.00 2019-09-16 05:39:33.000 259 33821.98 296.67 17123.30 88888.00 2019-09-16 05:39:34.000 259 33822.00 296.66 17123.29 88888.00 2019-09-16 05:39:35.000 259 33821.98 296.66 17123.30 37910.65 2019-09-16 05:39:36.000 259 33822.00 296.66 17123.27 88888.00 2019-09-16 05:39:37.000 259 33822.00 296.70 17123.31 88888.00 2019-09-16 05:39:38.000 259 33822.00 296.66 17123.31 88888.00 2019-09-16 05:39:39.000 259 33821.98 296.65 17123.28 88888.00 2019-09-16 05:39:40.000 259 33822.00 296.68 17123.23 37910.68 2019-09-16 05:39:41.000 259 33821.99 296.70 17123.25 88888.00 2019-09-16 05:39:42.000 259 33821.98 296.75 17123.23 88888.00 2019-09-16 05:39:43.000 259 33821.97 296.76 17123.23 88888.00 2019-09-16 05:39:44.000 259 33821.99 296.68 17123.22 88888.00 2019-09-16 05:39:45.000 259 33822.00 296.67 17123.27 37910.61 2019-09-16 05:39:46.000 259 33821.99 296.68 17123.25 88888.00 2019-09-16 05:39:47.000 259 33821.96 296.68 17123.23 88888.00 2019-09-16 05:39:48.000 259 33821.96 296.71 17123.26 88888.00 2019-09-16 05:39:49.000 259 33821.93 296.73 17123.28 88888.00 2019-09-16 05:39:50.000 259 33821.95 296.69 17123.31 37910.58 2019-09-16 05:39:51.000 259 33821.97 296.68 17123.31 88888.00 2019-09-16 05:39:52.000 259 33821.96 296.68 17123.30 88888.00 2019-09-16 05:39:53.000 259 33822.04 296.66 17123.30 88888.00 2019-09-16 05:39:54.000 259 33822.07 296.65 17123.32 88888.00 2019-09-16 05:39:55.000 259 33822.09 296.67 17123.30 37910.68 2019-09-16 05:39:56.000 259 33822.09 296.68 17123.24 88888.00 2019-09-16 05:39:57.000 259 33822.10 296.65 17123.21 88888.00 2019-09-16 05:39:58.000 259 33822.10 296.65 17123.25 88888.00 2019-09-16 05:39:59.000 259 33822.10 296.68 17123.23 88888.00 2019-09-16 05:40:00.000 259 33822.08 296.71 17123.23 37910.73 2019-09-16 05:40:01.000 259 33822.04 296.69 17123.27 88888.00 2019-09-16 05:40:02.000 259 33822.04 296.73 17123.33 88888.00 2019-09-16 05:40:03.000 259 33822.00 296.76 17123.30 88888.00 2019-09-16 05:40:04.000 259 33821.95 296.76 17123.30 88888.00 2019-09-16 05:40:05.000 259 33821.89 296.69 17123.28 37910.66 2019-09-16 05:40:06.000 259 33821.92 296.70 17123.28 88888.00 2019-09-16 05:40:07.000 259 33821.92 296.74 17123.25 88888.00 2019-09-16 05:40:08.000 259 33821.92 296.77 17123.28 88888.00 2019-09-16 05:40:09.000 259 33821.87 296.76 17123.29 88888.00 2019-09-16 05:40:10.000 259 33821.86 296.78 17123.31 37910.70 2019-09-16 05:40:11.000 259 33821.85 296.84 17123.29 88888.00 2019-09-16 05:40:12.000 259 33821.87 296.88 17123.31 88888.00 2019-09-16 05:40:13.000 259 33821.91 296.84 17123.30 88888.00 2019-09-16 05:40:14.000 259 33821.90 296.86 17123.29 88888.00 2019-09-16 05:40:15.000 259 33821.92 296.90 17123.26 37910.53 2019-09-16 05:40:16.000 259 33821.95 296.88 17123.25 88888.00 2019-09-16 05:40:17.000 259 33821.98 296.86 17123.27 88888.00 2019-09-16 05:40:18.000 259 33822.02 296.84 17123.28 88888.00 2019-09-16 05:40:19.000 259 33822.08 296.82 17123.31 88888.00 2019-09-16 05:40:20.000 259 33822.10 296.84 17123.37 37910.68 2019-09-16 05:40:21.000 259 33822.14 296.85 17123.37 88888.00 2019-09-16 05:40:22.000 259 33822.07 296.83 17123.34 88888.00 2019-09-16 05:40:23.000 259 33822.10 296.84 17123.33 88888.00 2019-09-16 05:40:24.000 259 33822.13 296.81 17123.33 88888.00 2019-09-16 05:40:25.000 259 33822.13 296.80 17123.33 37910.76 2019-09-16 05:40:26.000 259 33822.14 296.79 17123.30 88888.00 2019-09-16 05:40:27.000 259 33822.18 296.80 17123.30 88888.00 2019-09-16 05:40:28.000 259 33822.18 296.80 17123.28 88888.00 2019-09-16 05:40:29.000 259 33822.17 296.78 17123.30 88888.00 2019-09-16 05:40:30.000 259 33822.17 296.78 17123.31 37910.84 2019-09-16 05:40:31.000 259 33822.17 296.79 17123.33 88888.00 2019-09-16 05:40:32.000 259 33822.15 296.82 17123.34 88888.00 2019-09-16 05:40:33.000 259 33822.14 296.84 17123.33 88888.00 2019-09-16 05:40:34.000 259 33822.11 296.83 17123.30 88888.00 2019-09-16 05:40:35.000 259 33822.06 296.84 17123.31 37910.73 2019-09-16 05:40:36.000 259 33822.05 296.85 17123.34 88888.00 2019-09-16 05:40:37.000 259 33822.04 296.84 17123.32 88888.00 2019-09-16 05:40:38.000 259 33822.04 296.83 17123.29 88888.00 2019-09-16 05:40:39.000 259 33822.05 296.87 17123.34 88888.00 2019-09-16 05:40:40.000 259 33821.98 296.91 17123.32 37910.69 2019-09-16 05:40:41.000 259 33821.95 296.95 17123.37 88888.00 2019-09-16 05:40:42.000 259 33821.94 296.95 17123.41 88888.00 2019-09-16 05:40:43.000 259 33821.95 297.01 17123.38 88888.00 2019-09-16 05:40:44.000 259 33821.97 296.99 17123.37 88888.00 2019-09-16 05:40:45.000 259 33821.96 296.96 17123.37 37910.64 2019-09-16 05:40:46.000 259 33821.95 296.95 17123.38 88888.00 2019-09-16 05:40:47.000 259 33821.97 296.92 17123.38 88888.00 2019-09-16 05:40:48.000 259 33821.99 296.94 17123.40 88888.00 2019-09-16 05:40:49.000 259 33822.02 296.95 17123.40 88888.00 2019-09-16 05:40:50.000 259 33822.03 296.92 17123.38 37910.54 2019-09-16 05:40:51.000 259 33822.01 296.91 17123.40 88888.00 2019-09-16 05:40:52.000 259 33821.99 296.89 17123.42 88888.00 2019-09-16 05:40:53.000 259 33822.02 296.89 17123.43 88888.00 2019-09-16 05:40:54.000 259 33822.02 296.89 17123.41 88888.00 2019-09-16 05:40:55.000 259 33822.04 296.88 17123.39 37910.81 2019-09-16 05:40:56.000 259 33822.10 296.88 17123.38 88888.00 2019-09-16 05:40:57.000 259 33822.15 296.88 17123.39 88888.00 2019-09-16 05:40:58.000 259 33822.14 296.87 17123.39 88888.00 2019-09-16 05:40:59.000 259 33822.14 296.86 17123.37 88888.00 2019-09-16 05:41:00.000 259 33822.16 296.85 17123.33 37910.78 2019-09-16 05:41:01.000 259 33822.13 296.81 17123.33 88888.00 2019-09-16 05:41:02.000 259 33822.12 296.81 17123.37 88888.00 2019-09-16 05:41:03.000 259 33822.12 296.77 17123.36 88888.00 2019-09-16 05:41:04.000 259 33822.16 296.74 17123.41 88888.00 2019-09-16 05:41:05.000 259 33822.17 296.73 17123.41 37910.84 2019-09-16 05:41:06.000 259 33822.11 296.74 17123.40 88888.00 2019-09-16 05:41:07.000 259 33822.10 296.75 17123.43 88888.00 2019-09-16 05:41:08.000 259 33822.08 296.78 17123.36 88888.00 2019-09-16 05:41:09.000 259 33822.06 296.80 17123.41 88888.00 2019-09-16 05:41:10.000 259 33822.02 296.82 17123.42 37910.81 2019-09-16 05:41:11.000 259 33822.02 296.83 17123.42 88888.00 2019-09-16 05:41:12.000 259 33822.02 296.83 17123.40 88888.00 2019-09-16 05:41:13.000 259 33822.08 296.82 17123.40 88888.00 2019-09-16 05:41:14.000 259 33822.11 296.81 17123.42 88888.00 2019-09-16 05:41:15.000 259 33822.13 296.82 17123.41 37910.73 2019-09-16 05:41:16.000 259 33822.16 296.79 17123.39 88888.00 2019-09-16 05:41:17.000 259 33822.17 296.82 17123.39 88888.00 2019-09-16 05:41:18.000 259 33822.23 296.85 17123.41 88888.00 2019-09-16 05:41:19.000 259 33822.26 296.86 17123.43 88888.00 2019-09-16 05:41:20.000 259 33822.28 296.87 17123.41 37910.78 2019-09-16 05:41:21.000 259 33822.29 296.83 17123.40 88888.00 2019-09-16 05:41:22.000 259 33822.32 296.79 17123.42 88888.00 2019-09-16 05:41:23.000 259 33822.36 296.81 17123.39 88888.00 2019-09-16 05:41:24.000 259 33822.34 296.82 17123.33 88888.00 2019-09-16 05:41:25.000 259 33822.34 296.82 17123.32 37910.97 2019-09-16 05:41:26.000 259 33822.35 296.82 17123.32 88888.00 2019-09-16 05:41:27.000 259 33822.36 296.80 17123.34 88888.00 2019-09-16 05:41:28.000 259 33822.36 296.82 17123.35 88888.00 2019-09-16 05:41:29.000 259 33822.37 296.79 17123.37 88888.00 2019-09-16 05:41:30.000 259 33822.38 296.79 17123.36 37910.91 2019-09-16 05:41:31.000 259 33822.40 296.83 17123.37 88888.00 2019-09-16 05:41:32.000 259 33822.35 296.83 17123.36 88888.00 2019-09-16 05:41:33.000 259 33822.27 296.82 17123.39 88888.00 2019-09-16 05:41:34.000 259 33822.28 296.84 17123.40 88888.00 2019-09-16 05:41:35.000 259 33822.29 296.87 17123.42 37910.95 2019-09-16 05:41:36.000 259 33822.23 296.89 17123.38 88888.00 2019-09-16 05:41:37.000 259 33822.21 296.91 17123.39 88888.00 2019-09-16 05:41:38.000 259 33822.20 296.95 17123.38 88888.00 2019-09-16 05:41:39.000 259 33822.15 296.95 17123.35 88888.00 2019-09-16 05:41:40.000 259 33822.12 296.98 17123.42 37910.79 2019-09-16 05:41:41.000 259 33822.08 297.00 17123.40 88888.00 2019-09-16 05:41:42.000 259 33822.07 297.00 17123.40 88888.00 2019-09-16 05:41:43.000 259 33822.15 297.01 17123.39 88888.00 2019-09-16 05:41:44.000 259 33822.12 297.04 17123.39 88888.00 2019-09-16 05:41:45.000 259 33822.11 297.08 17123.41 37910.78 2019-09-16 05:41:46.000 259 33822.08 297.03 17123.42 88888.00 2019-09-16 05:41:47.000 259 33822.09 297.02 17123.41 88888.00 2019-09-16 05:41:48.000 259 33822.13 297.02 17123.44 88888.00 2019-09-16 05:41:49.000 259 33822.15 297.01 17123.44 88888.00 2019-09-16 05:41:50.000 259 33822.19 296.97 17123.41 37910.84 2019-09-16 05:41:51.000 259 33822.22 296.97 17123.43 88888.00 2019-09-16 05:41:52.000 259 33822.23 296.93 17123.40 88888.00 2019-09-16 05:41:53.000 259 33822.27 296.91 17123.42 88888.00 2019-09-16 05:41:54.000 259 33822.27 296.90 17123.45 88888.00 2019-09-16 05:41:55.000 259 33822.27 296.90 17123.44 37910.94 2019-09-16 05:41:56.000 259 33822.30 296.87 17123.43 88888.00 2019-09-16 05:41:57.000 259 33822.31 296.87 17123.43 88888.00 2019-09-16 05:41:58.000 259 33822.30 296.88 17123.47 88888.00 2019-09-16 05:41:59.000 259 33822.30 296.86 17123.48 88888.00 2019-09-16 05:42:00.000 259 33822.30 296.85 17123.49 37910.86 2019-09-16 05:42:01.000 259 33822.32 296.82 17123.49 88888.00 2019-09-16 05:42:02.000 259 33822.34 296.82 17123.50 88888.00 2019-09-16 05:42:03.000 259 33822.32 296.83 17123.50 88888.00 2019-09-16 05:42:04.000 259 33822.32 296.78 17123.46 88888.00 2019-09-16 05:42:05.000 259 33822.32 296.82 17123.47 37911.06 2019-09-16 05:42:06.000 259 33822.30 296.84 17123.48 88888.00 2019-09-16 05:42:07.000 259 33822.25 296.84 17123.47 88888.00 2019-09-16 05:42:08.000 259 33822.25 296.90 17123.50 88888.00 2019-09-16 05:42:09.000 259 33822.23 296.92 17123.49 88888.00 2019-09-16 05:42:10.000 259 33822.17 296.91 17123.45 37910.93 2019-09-16 05:42:11.000 259 33822.16 296.93 17123.41 88888.00 2019-09-16 05:42:12.000 259 33822.16 296.98 17123.41 88888.00 2019-09-16 05:42:13.000 259 33822.17 297.00 17123.45 88888.00 2019-09-16 05:42:14.000 259 33822.18 297.00 17123.48 88888.00 2019-09-16 05:42:15.000 259 33822.20 297.00 17123.49 37910.90 2019-09-16 05:42:16.000 259 33822.17 296.97 17123.42 88888.00 2019-09-16 05:42:17.000 259 33822.17 296.97 17123.46 88888.00 2019-09-16 05:42:18.000 259 33822.15 297.01 17123.46 88888.00 2019-09-16 05:42:19.000 259 33822.18 297.03 17123.45 88888.00 2019-09-16 05:42:20.000 259 33822.26 297.03 17123.42 37910.88 2019-09-16 05:42:21.000 259 33822.25 296.98 17123.45 88888.00 2019-09-16 05:42:22.000 259 33822.24 296.96 17123.45 88888.00 2019-09-16 05:42:23.000 259 33822.28 296.97 17123.47 88888.00 2019-09-16 05:42:24.000 259 33822.33 296.95 17123.46 88888.00 2019-09-16 05:42:25.000 259 33822.31 296.91 17123.47 37910.86 2019-09-16 05:42:26.000 259 33822.34 296.91 17123.42 88888.00 2019-09-16 05:42:27.000 259 33822.38 296.86 17123.41 88888.00 2019-09-16 05:42:28.000 259 33822.40 296.90 17123.39 88888.00 2019-09-16 05:42:29.000 259 33822.40 296.92 17123.38 88888.00 2019-09-16 05:42:30.000 259 33822.43 296.87 17123.35 37911.04 2019-09-16 05:42:31.000 259 33822.48 296.85 17123.35 88888.00 2019-09-16 05:42:32.000 259 33822.48 296.83 17123.37 88888.00 2019-09-16 05:42:33.000 259 33822.43 296.82 17123.38 88888.00 2019-09-16 05:42:34.000 259 33822.39 296.82 17123.42 88888.00 2019-09-16 05:42:35.000 259 33822.39 296.84 17123.42 37911.03 2019-09-16 05:42:36.000 259 33822.38 296.86 17123.40 88888.00 2019-09-16 05:42:37.000 259 33822.39 296.89 17123.42 88888.00 2019-09-16 05:42:38.000 259 33822.41 296.94 17123.45 88888.00 2019-09-16 05:42:39.000 259 33822.38 296.93 17123.50 88888.00 2019-09-16 05:42:40.000 259 33822.40 296.93 17123.47 37911.09 2019-09-16 05:42:41.000 259 33822.39 296.94 17123.48 88888.00 2019-09-16 05:42:42.000 259 33822.40 296.94 17123.50 88888.00 2019-09-16 05:42:43.000 259 33822.38 296.96 17123.49 88888.00 2019-09-16 05:42:44.000 259 33822.34 296.92 17123.42 88888.00 2019-09-16 05:42:45.000 259 33822.35 296.92 17123.41 37911.07 2019-09-16 05:42:46.000 259 33822.35 296.91 17123.42 88888.00 2019-09-16 05:42:47.000 259 33822.33 296.92 17123.40 88888.00 2019-09-16 05:42:48.000 259 33822.35 296.93 17123.41 88888.00 2019-09-16 05:42:49.000 259 33822.39 296.95 17123.45 88888.00 2019-09-16 05:42:50.000 259 33822.37 296.94 17123.46 37911.09 2019-09-16 05:42:51.000 259 33822.36 296.94 17123.47 88888.00 2019-09-16 05:42:52.000 259 33822.37 296.89 17123.52 88888.00 2019-09-16 05:42:53.000 259 33822.35 296.90 17123.48 88888.00 2019-09-16 05:42:54.000 259 33822.37 296.88 17123.45 88888.00 2019-09-16 05:42:55.000 259 33822.38 296.93 17123.46 37911.05 2019-09-16 05:42:56.000 259 33822.37 296.92 17123.45 88888.00 2019-09-16 05:42:57.000 259 33822.40 296.90 17123.44 88888.00 2019-09-16 05:42:58.000 259 33822.40 296.88 17123.50 88888.00 2019-09-16 05:42:59.000 259 33822.39 296.92 17123.50 88888.00 2019-09-16 05:43:00.000 259 33822.43 296.91 17123.51 37911.11 2019-09-16 05:43:01.000 259 33822.44 296.88 17123.50 88888.00 2019-09-16 05:43:02.000 259 33822.41 296.87 17123.50 88888.00 2019-09-16 05:43:03.000 259 33822.43 296.89 17123.48 88888.00 2019-09-16 05:43:04.000 259 33822.44 296.84 17123.47 88888.00 2019-09-16 05:43:05.000 259 33822.48 296.85 17123.45 37911.10 2019-09-16 05:43:06.000 259 33822.46 296.85 17123.47 88888.00 2019-09-16 05:43:07.000 259 33822.45 296.85 17123.48 88888.00 2019-09-16 05:43:08.000 259 33822.44 296.85 17123.46 88888.00 2019-09-16 05:43:09.000 259 33822.44 296.82 17123.48 88888.00 2019-09-16 05:43:10.000 259 33822.48 296.88 17123.46 37911.15 2019-09-16 05:43:11.000 259 33822.45 296.91 17123.44 88888.00 2019-09-16 05:43:12.000 259 33822.44 296.88 17123.46 88888.00 2019-09-16 05:43:13.000 259 33822.39 296.87 17123.50 88888.00 2019-09-16 05:43:14.000 259 33822.40 296.88 17123.50 88888.00 2019-09-16 05:43:15.000 259 33822.41 296.90 17123.54 37911.11 2019-09-16 05:43:16.000 259 33822.38 296.92 17123.53 88888.00 2019-09-16 05:43:17.000 259 33822.35 296.95 17123.51 88888.00 2019-09-16 05:43:18.000 259 33822.38 296.97 17123.52 88888.00 2019-09-16 05:43:19.000 259 33822.39 297.01 17123.50 88888.00 2019-09-16 05:43:20.000 259 33822.36 297.03 17123.48 37911.06 2019-09-16 05:43:21.000 259 33822.38 297.02 17123.48 88888.00 2019-09-16 05:43:22.000 259 33822.42 297.02 17123.49 88888.00 2019-09-16 05:43:23.000 259 33822.44 297.03 17123.52 88888.00 2019-09-16 05:43:24.000 259 33822.44 297.03 17123.50 88888.00 2019-09-16 05:43:25.000 259 33822.46 297.04 17123.51 37911.13 2019-09-16 05:43:26.000 259 33822.46 297.05 17123.55 88888.00 2019-09-16 05:43:27.000 259 33822.45 297.04 17123.56 88888.00 2019-09-16 05:43:28.000 259 33822.43 297.03 17123.52 88888.00 2019-09-16 05:43:29.000 259 33822.43 297.03 17123.48 88888.00 2019-09-16 05:43:30.000 259 33822.43 297.02 17123.51 37911.09 2019-09-16 05:43:31.000 259 33822.43 297.03 17123.52 88888.00 2019-09-16 05:43:32.000 259 33822.43 297.06 17123.48 88888.00 2019-09-16 05:43:33.000 259 33822.41 297.07 17123.50 88888.00 2019-09-16 05:43:34.000 259 33822.39 297.06 17123.54 88888.00 2019-09-16 05:43:35.000 259 33822.41 297.05 17123.52 37911.16 2019-09-16 05:43:36.000 259 33822.41 297.06 17123.52 88888.00 2019-09-16 05:43:37.000 259 33822.45 297.09 17123.52 88888.00 2019-09-16 05:43:38.000 259 33822.43 297.12 17123.53 88888.00 2019-09-16 05:43:39.000 259 33822.44 297.15 17123.52 88888.00 2019-09-16 05:43:40.000 259 33822.46 297.11 17123.51 37911.07 2019-09-16 05:43:41.000 259 33822.45 297.07 17123.51 88888.00 2019-09-16 05:43:42.000 259 33822.50 297.08 17123.52 88888.00 2019-09-16 05:43:43.000 259 33822.52 297.10 17123.53 88888.00 2019-09-16 05:43:44.000 259 33822.56 297.08 17123.50 88888.00 2019-09-16 05:43:45.000 259 33822.59 297.09 17123.51 37911.17 2019-09-16 05:43:46.000 259 33822.61 297.09 17123.53 88888.00 2019-09-16 05:43:47.000 259 33822.58 297.03 17123.55 88888.00 2019-09-16 05:43:48.000 259 33822.57 297.00 17123.55 88888.00 2019-09-16 05:43:49.000 259 33822.59 297.03 17123.56 88888.00 2019-09-16 05:43:50.000 259 33822.63 297.02 17123.58 37911.24 2019-09-16 05:43:51.000 259 33822.60 297.01 17123.54 88888.00 2019-09-16 05:43:52.000 259 33822.63 296.97 17123.53 88888.00 2019-09-16 05:43:53.000 259 33822.67 296.99 17123.57 88888.00 2019-09-16 05:43:54.000 259 33822.66 296.99 17123.54 88888.00 2019-09-16 05:43:55.000 259 33822.62 297.00 17123.49 37911.25 2019-09-16 05:43:56.000 259 33822.66 296.98 17123.48 88888.00 2019-09-16 05:43:57.000 259 33822.66 297.00 17123.46 88888.00 2019-09-16 05:43:58.000 259 33822.65 297.03 17123.47 88888.00 2019-09-16 05:43:59.000 259 33822.62 297.03 17123.49 88888.00 2019-09-16 05:44:00.000 259 33822.62 297.07 17123.48 37911.28 2019-09-16 05:44:01.000 259 33822.55 297.08 17123.47 88888.00 2019-09-16 05:44:02.000 259 33822.52 297.06 17123.46 88888.00 2019-09-16 05:44:03.000 259 33822.52 297.06 17123.49 88888.00 2019-09-16 05:44:04.000 259 33822.48 297.09 17123.48 88888.00 2019-09-16 05:44:05.000 259 33822.46 297.08 17123.49 37911.19 2019-09-16 05:44:06.000 259 33822.46 297.09 17123.51 88888.00 2019-09-16 05:44:07.000 259 33822.45 297.09 17123.54 88888.00 2019-09-16 05:44:08.000 259 33822.43 297.12 17123.50 88888.00 2019-09-16 05:44:09.000 259 33822.45 297.13 17123.51 88888.00 2019-09-16 05:44:10.000 259 33822.44 297.14 17123.52 37911.18 2019-09-16 05:44:11.000 259 33822.39 297.18 17123.54 88888.00 2019-09-16 05:44:12.000 259 33822.39 297.16 17123.55 88888.00 2019-09-16 05:44:13.000 259 33822.36 297.16 17123.51 88888.00 2019-09-16 05:44:14.000 259 33822.36 297.16 17123.50 88888.00 2019-09-16 05:44:15.000 259 33822.38 297.13 17123.53 37911.06 2019-09-16 05:44:16.000 259 33822.42 297.15 17123.51 88888.00 2019-09-16 05:44:17.000 259 33822.40 297.15 17123.49 88888.00 2019-09-16 05:44:18.000 259 33822.39 297.14 17123.51 88888.00 2019-09-16 05:44:19.000 259 33822.41 297.15 17123.53 88888.00 2019-09-16 05:44:20.000 259 33822.41 297.11 17123.51 37911.08 2019-09-16 05:44:21.000 259 33822.43 297.13 17123.52 88888.00 2019-09-16 05:44:22.000 259 33822.45 297.13 17123.56 88888.00 2019-09-16 05:44:23.000 259 33822.46 297.15 17123.56 88888.00 2019-09-16 05:44:24.000 259 33822.52 297.15 17123.52 88888.00 2019-09-16 05:44:25.000 259 33822.53 297.15 17123.49 37911.15 2019-09-16 05:44:26.000 259 33822.57 297.11 17123.51 88888.00 2019-09-16 05:44:27.000 259 33822.61 297.04 17123.56 88888.00 2019-09-16 05:44:28.000 259 33822.63 297.04 17123.52 88888.00 2019-09-16 05:44:29.000 259 33822.63 297.00 17123.49 88888.00 2019-09-16 05:44:30.000 259 33822.62 296.98 17123.48 37911.33 2019-09-16 05:44:31.000 259 33822.63 296.99 17123.47 88888.00 2019-09-16 05:44:32.000 259 33822.69 296.95 17123.44 88888.00 2019-09-16 05:44:33.000 259 33822.74 296.93 17123.49 88888.00 2019-09-16 05:44:34.000 259 33822.84 296.94 17123.46 88888.00 2019-09-16 05:44:35.000 259 33822.87 296.92 17123.49 37911.48 2019-09-16 05:44:36.000 259 33822.87 296.93 17123.50 88888.00 2019-09-16 05:44:37.000 259 33822.91 296.94 17123.50 88888.00 2019-09-16 05:44:38.000 259 33822.91 296.94 17123.45 88888.00 2019-09-16 05:44:39.000 259 33822.94 296.91 17123.45 88888.00 2019-09-16 05:44:40.000 259 33822.95 296.93 17123.44 37911.49 2019-09-16 05:44:41.000 259 33822.95 296.96 17123.46 88888.00 2019-09-16 05:44:42.000 259 33822.92 296.98 17123.47 88888.00 2019-09-16 05:44:43.000 259 33822.92 296.98 17123.47 88888.00 2019-09-16 05:44:44.000 259 33822.87 297.02 17123.43 88888.00 2019-09-16 05:44:45.000 259 33822.86 297.06 17123.43 37911.51 2019-09-16 05:44:46.000 259 33822.85 297.07 17123.46 88888.00 2019-09-16 05:44:47.000 259 33822.85 297.08 17123.44 88888.00 2019-09-16 05:44:48.000 259 33822.82 297.08 17123.49 88888.00 2019-09-16 05:44:49.000 259 33822.79 297.09 17123.52 88888.00 2019-09-16 05:44:50.000 259 33822.77 297.11 17123.55 37911.45 2019-09-16 05:44:51.000 259 33822.77 297.11 17123.54 88888.00 2019-09-16 05:44:52.000 259 33822.76 297.09 17123.52 88888.00 2019-09-16 05:44:53.000 259 33822.71 297.13 17123.50 88888.00 2019-09-16 05:44:54.000 259 33822.75 297.17 17123.50 88888.00 2019-09-16 05:44:55.000 259 33822.69 297.21 17123.50 37911.29 2019-09-16 05:44:56.000 259 33822.67 297.21 17123.52 88888.00 2019-09-16 05:44:57.000 259 33822.62 297.22 17123.50 88888.00 2019-09-16 05:44:58.000 259 33822.57 297.22 17123.50 88888.00 2019-09-16 05:44:59.000 259 33822.62 297.19 17123.51 88888.00 2019-09-16 05:45:00.000 259 33822.66 297.20 17123.50 37911.27 2019-09-16 05:45:01.000 259 33822.62 297.24 17123.47 88888.00 2019-09-16 05:45:02.000 259 33822.59 297.24 17123.48 88888.00 2019-09-16 05:45:03.000 259 33822.56 297.23 17123.53 88888.00 2019-09-16 05:45:04.000 259 33822.54 297.23 17123.53 88888.00 2019-09-16 05:45:05.000 259 33822.54 297.24 17123.52 37911.18 2019-09-16 05:45:06.000 259 33822.57 297.24 17123.47 88888.00 2019-09-16 05:45:07.000 259 33822.55 297.24 17123.47 88888.00 2019-09-16 05:45:08.000 259 33822.57 297.23 17123.48 88888.00 2019-09-16 05:45:09.000 259 33822.62 297.21 17123.52 88888.00 2019-09-16 05:45:10.000 259 33822.65 297.19 17123.52 37911.19 2019-09-16 05:45:11.000 259 33822.73 297.17 17123.51 88888.00 2019-09-16 05:45:12.000 259 33822.79 297.16 17123.52 88888.00 2019-09-16 05:45:13.000 259 33822.80 297.10 17123.54 88888.00 2019-09-16 05:45:14.000 259 33822.81 297.10 17123.56 88888.00 2019-09-16 05:45:15.000 259 33822.90 297.08 17123.57 37911.46 2019-09-16 05:45:16.000 259 33822.89 297.05 17123.54 88888.00 2019-09-16 05:45:17.000 259 33822.90 297.03 17123.53 88888.00 2019-09-16 05:45:18.000 259 33822.90 297.03 17123.50 88888.00 2019-09-16 05:45:19.000 259 33822.90 297.05 17123.50 88888.00 2019-09-16 05:45:20.000 259 33822.92 297.04 17123.48 37911.52 2019-09-16 05:45:21.000 259 33822.93 297.03 17123.53 88888.00 2019-09-16 05:45:22.000 259 33822.94 297.05 17123.53 88888.00 2019-09-16 05:45:23.000 259 33822.92 297.06 17123.49 88888.00 2019-09-16 05:45:24.000 259 33822.88 297.08 17123.48 88888.00 2019-09-16 05:45:25.000 259 33822.82 297.10 17123.51 37911.65 2019-09-16 05:45:26.000 259 33822.82 297.13 17123.51 88888.00 2019-09-16 05:45:27.000 259 33822.80 297.15 17123.51 88888.00 2019-09-16 05:45:28.000 259 33822.80 297.15 17123.51 88888.00 2019-09-16 05:45:29.000 259 33822.76 297.17 17123.53 88888.00 2019-09-16 05:45:30.000 259 33822.71 297.14 17123.53 37911.47 2019-09-16 05:45:31.000 259 33822.68 297.22 17123.52 88888.00 2019-09-16 05:45:32.000 259 33822.62 297.25 17123.54 88888.00 2019-09-16 05:45:33.000 259 33822.57 297.25 17123.56 88888.00 2019-09-16 05:45:34.000 259 33822.54 297.30 17123.56 88888.00 2019-09-16 05:45:35.000 259 33822.50 297.29 17123.55 37911.33 2019-09-16 05:45:36.000 259 33822.48 297.33 17123.57 88888.00 2019-09-16 05:45:37.000 259 33822.45 297.31 17123.57 88888.00 2019-09-16 05:45:38.000 259 33822.43 297.31 17123.56 88888.00 2019-09-16 05:45:39.000 259 33822.44 297.33 17123.57 88888.00 2019-09-16 05:45:40.000 259 33822.46 297.41 17123.57 37911.21 2019-09-16 05:45:41.000 259 33822.45 297.39 17123.56 88888.00 2019-09-16 05:45:42.000 259 33822.50 297.36 17123.57 88888.00 2019-09-16 05:45:43.000 259 33822.54 297.33 17123.55 88888.00 2019-09-16 05:45:44.000 259 33822.54 297.33 17123.55 88888.00 2019-09-16 05:45:45.000 259 33822.57 297.35 17123.53 37911.26 2019-09-16 05:45:46.000 259 33822.61 297.33 17123.53 88888.00 2019-09-16 05:45:47.000 259 33822.63 297.32 17123.56 88888.00 2019-09-16 05:45:48.000 259 33822.64 297.33 17123.53 88888.00 2019-09-16 05:45:49.000 259 33822.69 297.32 17123.53 88888.00 2019-09-16 05:45:50.000 259 33822.70 297.32 17123.52 37911.34 2019-09-16 05:45:51.000 259 33822.70 297.30 17123.51 88888.00 2019-09-16 05:45:52.000 259 33822.72 297.24 17123.50 88888.00 2019-09-16 05:45:53.000 259 33822.73 297.20 17123.46 88888.00 2019-09-16 05:45:54.000 259 33822.76 297.19 17123.49 88888.00 2019-09-16 05:45:55.000 259 33822.78 297.18 17123.54 37911.47 2019-09-16 05:45:56.000 259 33822.80 297.19 17123.54 88888.00 2019-09-16 05:45:57.000 259 33822.83 297.16 17123.50 88888.00 2019-09-16 05:45:58.000 259 33822.85 297.18 17123.52 88888.00 2019-09-16 05:45:59.000 259 33822.86 297.20 17123.51 88888.00 2019-09-16 05:46:00.000 259 33822.86 297.19 17123.51 37911.53 2019-09-16 05:46:01.000 259 33822.84 297.16 17123.53 88888.00 2019-09-16 05:46:02.000 259 33822.86 297.17 17123.51 88888.00 2019-09-16 05:46:03.000 259 33822.89 297.24 17123.50 88888.00 2019-09-16 05:46:04.000 259 33822.88 297.25 17123.47 88888.00 2019-09-16 05:46:05.000 259 33822.87 297.28 17123.51 37911.54 2019-09-16 05:46:06.000 259 33822.85 297.33 17123.57 88888.00 2019-09-16 05:46:07.000 259 33822.85 297.35 17123.58 88888.00 2019-09-16 05:46:08.000 259 33822.83 297.35 17123.54 88888.00 2019-09-16 05:46:09.000 259 33822.83 297.34 17123.53 88888.00 2019-09-16 05:46:10.000 259 33822.81 297.36 17123.54 37911.56 2019-09-16 05:46:11.000 259 33822.77 297.40 17123.59 88888.00 2019-09-16 05:46:12.000 259 33822.80 297.42 17123.61 88888.00 2019-09-16 05:46:13.000 259 33822.80 297.46 17123.67 88888.00 2019-09-16 05:46:14.000 259 33822.78 297.49 17123.63 88888.00 2019-09-16 05:46:15.000 259 33822.72 297.48 17123.62 37911.52 2019-09-16 05:46:16.000 259 33822.68 297.46 17123.59 88888.00 2019-09-16 05:46:17.000 259 33822.69 297.48 17123.64 88888.00 2019-09-16 05:46:18.000 259 33822.69 297.49 17123.65 88888.00 2019-09-16 05:46:19.000 259 33822.70 297.51 17123.68 88888.00 2019-09-16 05:46:20.000 259 33822.71 297.45 17123.67 37911.47 2019-09-16 05:46:21.000 259 33822.72 297.46 17123.65 88888.00 2019-09-16 05:46:22.000 259 33822.75 297.50 17123.61 88888.00 2019-09-16 05:46:23.000 259 33822.75 297.51 17123.61 88888.00 2019-09-16 05:46:24.000 259 33822.76 297.52 17123.61 88888.00 2019-09-16 05:46:25.000 259 33822.74 297.53 17123.64 37911.40 2019-09-16 05:46:26.000 259 33822.76 297.54 17123.64 88888.00 2019-09-16 05:46:27.000 259 33822.75 297.51 17123.68 88888.00 2019-09-16 05:46:28.000 259 33822.74 297.50 17123.68 88888.00 2019-09-16 05:46:29.000 259 33822.72 297.49 17123.62 88888.00 2019-09-16 05:46:30.000 259 33822.74 297.50 17123.62 37911.35 2019-09-16 05:46:31.000 259 33822.76 297.49 17123.64 88888.00 2019-09-16 05:46:32.000 259 33822.73 297.49 17123.64 88888.00 2019-09-16 05:46:33.000 259 33822.73 297.47 17123.60 88888.00 2019-09-16 05:46:34.000 259 33822.75 297.48 17123.57 88888.00 2019-09-16 05:46:35.000 259 33822.75 297.49 17123.62 37911.49 2019-09-16 05:46:36.000 259 33822.73 297.43 17123.63 88888.00 2019-09-16 05:46:37.000 259 33822.72 297.43 17123.63 88888.00 2019-09-16 05:46:38.000 259 33822.71 297.44 17123.65 88888.00 2019-09-16 05:46:39.000 259 33822.69 297.44 17123.64 88888.00 2019-09-16 05:46:40.000 259 33822.66 297.39 17123.63 37911.37 2019-09-16 05:46:41.000 259 33822.68 297.40 17123.60 88888.00 2019-09-16 05:46:42.000 259 33822.68 297.45 17123.64 88888.00 2019-09-16 05:46:43.000 259 33822.69 297.46 17123.65 88888.00 2019-09-16 05:46:44.000 259 33822.74 297.46 17123.59 88888.00 2019-09-16 05:46:45.000 259 33822.77 297.44 17123.58 37911.33 2019-09-16 05:46:46.000 259 33822.82 297.41 17123.63 88888.00 2019-09-16 05:46:47.000 259 33822.81 297.42 17123.68 88888.00 2019-09-16 05:46:48.000 259 33822.84 297.37 17123.69 88888.00 2019-09-16 05:46:49.000 259 33822.88 297.38 17123.69 88888.00 2019-09-16 05:46:50.000 259 33822.88 297.41 17123.69 37911.52 2019-09-16 05:46:51.000 259 33822.91 297.41 17123.69 88888.00 2019-09-16 05:46:52.000 259 33822.89 297.39 17123.66 88888.00 2019-09-16 05:46:53.000 259 33822.92 297.37 17123.68 88888.00 2019-09-16 05:46:54.000 259 33822.91 297.34 17123.65 88888.00 2019-09-16 05:46:55.000 259 33822.93 297.35 17123.64 37911.58 2019-09-16 05:46:56.000 259 33822.94 297.32 17123.64 88888.00 2019-09-16 05:46:57.000 259 33822.91 297.29 17123.66 88888.00 2019-09-16 05:46:58.000 259 33822.88 297.26 17123.62 88888.00 2019-09-16 05:46:59.000 259 33822.93 297.27 17123.58 88888.00 2019-09-16 05:47:00.000 259 33822.92 297.30 17123.59 37911.65 2019-09-16 05:47:01.000 259 33822.88 297.29 17123.55 88888.00 2019-09-16 05:47:02.000 259 33822.89 297.30 17123.57 88888.00 2019-09-16 05:47:03.000 259 33822.92 297.32 17123.58 88888.00 2019-09-16 05:47:04.000 259 33822.87 297.33 17123.58 88888.00 2019-09-16 05:47:05.000 259 33822.85 297.39 17123.59 37911.67 2019-09-16 05:47:06.000 259 33822.86 297.39 17123.58 88888.00 2019-09-16 05:47:07.000 259 33822.84 297.37 17123.57 88888.00 2019-09-16 05:47:08.000 259 33822.85 297.39 17123.56 88888.00 2019-09-16 05:47:09.000 259 33822.88 297.40 17123.55 88888.00 2019-09-16 05:47:10.000 259 33822.89 297.38 17123.59 37911.59 2019-09-16 05:47:11.000 259 33822.95 297.38 17123.61 88888.00 2019-09-16 05:47:12.000 259 33822.92 297.39 17123.61 88888.00 2019-09-16 05:47:13.000 259 33822.97 297.44 17123.61 88888.00 2019-09-16 05:47:14.000 259 33822.99 297.40 17123.60 88888.00 2019-09-16 05:47:15.000 259 33823.00 297.36 17123.61 37911.62 2019-09-16 05:47:16.000 259 33823.01 297.41 17123.63 88888.00 2019-09-16 05:47:17.000 259 33823.04 297.41 17123.67 88888.00 2019-09-16 05:47:18.000 259 33823.05 297.37 17123.69 88888.00 2019-09-16 05:47:19.000 259 33823.07 297.34 17123.64 88888.00 2019-09-16 05:47:20.000 259 33823.07 297.31 17123.63 37911.77 2019-09-16 05:47:21.000 259 33823.07 297.31 17123.63 88888.00 2019-09-16 05:47:22.000 259 33823.12 297.31 17123.64 88888.00 2019-09-16 05:47:23.000 259 33823.13 297.29 17123.63 88888.00 2019-09-16 05:47:24.000 259 33823.10 297.27 17123.67 88888.00 2019-09-16 05:47:25.000 259 33823.09 297.29 17123.65 37911.82 2019-09-16 05:47:26.000 259 33823.08 297.29 17123.63 88888.00 2019-09-16 05:47:27.000 259 33823.11 297.28 17123.64 88888.00 2019-09-16 05:47:28.000 259 33823.15 297.29 17123.65 88888.00 2019-09-16 05:47:29.000 259 33823.11 297.31 17123.67 88888.00 2019-09-16 05:47:30.000 259 33823.09 297.33 17123.70 37911.85 2019-09-16 05:47:31.000 259 33823.09 297.37 17123.68 88888.00 2019-09-16 05:47:32.000 259 33823.12 297.34 17123.65 88888.00 2019-09-16 05:47:33.000 259 33823.08 297.36 17123.67 88888.00 2019-09-16 05:47:34.000 259 33823.05 297.40 17123.66 88888.00 2019-09-16 05:47:35.000 259 33823.06 297.44 17123.67 37911.82 2019-09-16 05:47:36.000 259 33823.01 297.48 17123.70 88888.00 2019-09-16 05:47:37.000 259 33822.96 297.50 17123.68 88888.00 2019-09-16 05:47:38.000 259 33822.92 297.50 17123.67 88888.00 2019-09-16 05:47:39.000 259 33822.93 297.48 17123.68 88888.00 2019-09-16 05:47:40.000 259 33822.93 297.49 17123.66 37911.62 2019-09-16 05:47:41.000 259 33822.94 297.51 17123.68 88888.00 2019-09-16 05:47:42.000 259 33822.94 297.47 17123.68 88888.00 2019-09-16 05:47:43.000 259 33822.96 297.47 17123.67 88888.00 2019-09-16 05:47:44.000 259 33822.99 297.46 17123.66 88888.00 2019-09-16 05:47:45.000 259 33823.05 297.46 17123.64 37911.61 2019-09-16 05:47:46.000 259 33823.08 297.45 17123.63 88888.00 2019-09-16 05:47:47.000 259 33823.11 297.45 17123.62 88888.00 2019-09-16 05:47:48.000 259 33823.13 297.41 17123.63 88888.00 2019-09-16 05:47:49.000 259 33823.18 297.37 17123.64 88888.00 2019-09-16 05:47:50.000 259 33823.24 297.38 17123.61 37911.80 2019-09-16 05:47:51.000 259 33823.31 297.35 17123.64 88888.00 2019-09-16 05:47:52.000 259 33823.40 297.28 17123.68 88888.00 2019-09-16 05:47:53.000 259 33823.47 297.29 17123.66 88888.00 2019-09-16 05:47:54.000 259 33823.49 297.29 17123.61 88888.00 2019-09-16 05:47:55.000 259 33823.45 297.28 17123.60 37912.04 2019-09-16 05:47:56.000 259 33823.46 297.28 17123.65 88888.00 2019-09-16 05:47:57.000 259 33823.51 297.26 17123.63 88888.00 2019-09-16 05:47:58.000 259 33823.49 297.24 17123.62 88888.00 2019-09-16 05:47:59.000 259 33823.47 297.25 17123.64 88888.00 2019-09-16 05:48:00.000 259 33823.45 297.29 17123.62 37912.11 2019-09-16 05:48:01.000 259 33823.45 297.30 17123.61 88888.00 2019-09-16 05:48:02.000 259 33823.39 297.27 17123.59 88888.00 2019-09-16 05:48:03.000 259 33823.38 297.31 17123.61 88888.00 2019-09-16 05:48:04.000 259 33823.37 297.35 17123.59 88888.00 2019-09-16 05:48:05.000 259 33823.33 297.40 17123.61 37912.09 2019-09-16 05:48:06.000 259 33823.31 297.39 17123.63 88888.00 2019-09-16 05:48:07.000 259 33823.26 297.40 17123.68 88888.00 2019-09-16 05:48:08.000 259 33823.23 297.40 17123.69 88888.00 2019-09-16 05:48:09.000 259 33823.23 297.43 17123.70 88888.00 2019-09-16 05:48:10.000 259 33823.20 297.45 17123.70 37911.99 2019-09-16 05:48:11.000 259 33823.18 297.49 17123.70 88888.00 2019-09-16 05:48:12.000 259 33823.12 297.52 17123.74 88888.00 2019-09-16 05:48:13.000 259 33823.13 297.52 17123.74 88888.00 2019-09-16 05:48:14.000 259 33823.15 297.52 17123.73 88888.00 2019-09-16 05:48:15.000 259 33823.18 297.51 17123.71 37911.91 2019-09-16 05:48:16.000 259 33823.15 297.51 17123.73 88888.00 2019-09-16 05:48:17.000 259 33823.14 297.50 17123.73 88888.00 2019-09-16 05:48:18.000 259 33823.17 297.49 17123.73 88888.00 2019-09-16 05:48:19.000 259 33823.22 297.47 17123.72 88888.00 2019-09-16 05:48:20.000 259 33823.22 297.47 17123.67 37911.85 2019-09-16 05:48:21.000 259 33823.23 297.50 17123.68 88888.00 2019-09-16 05:48:22.000 259 33823.24 297.47 17123.74 88888.00 2019-09-16 05:48:23.000 259 33823.24 297.45 17123.71 88888.00 2019-09-16 05:48:24.000 259 33823.22 297.45 17123.66 88888.00 2019-09-16 05:48:25.000 259 33823.26 297.47 17123.70 37912.00 2019-09-16 05:48:26.000 259 33823.22 297.43 17123.70 88888.00 2019-09-16 05:48:27.000 259 33823.24 297.43 17123.71 88888.00 2019-09-16 05:48:28.000 259 33823.22 297.44 17123.71 88888.00 2019-09-16 05:48:29.000 259 33823.25 297.45 17123.67 88888.00 2019-09-16 05:48:30.000 259 33823.27 297.46 17123.69 37911.97 2019-09-16 05:48:31.000 259 33823.25 297.52 17123.69 88888.00 2019-09-16 05:48:32.000 259 33823.22 297.48 17123.68 88888.00 2019-09-16 05:48:33.000 259 33823.23 297.46 17123.72 88888.00 2019-09-16 05:48:34.000 259 33823.26 297.48 17123.73 88888.00 2019-09-16 05:48:35.000 259 33823.28 297.46 17123.71 37912.00 2019-09-16 05:48:36.000 259 33823.28 297.46 17123.67 88888.00 2019-09-16 05:48:37.000 259 33823.30 297.51 17123.64 88888.00 2019-09-16 05:48:38.000 259 33823.32 297.50 17123.65 88888.00 2019-09-16 05:48:39.000 259 33823.34 297.47 17123.66 88888.00 2019-09-16 05:48:40.000 259 33823.36 297.46 17123.64 37912.11 2019-09-16 05:48:41.000 259 33823.36 297.45 17123.67 88888.00 2019-09-16 05:48:42.000 259 33823.39 297.43 17123.68 88888.00 2019-09-16 05:48:43.000 259 33823.38 297.41 17123.70 88888.00 2019-09-16 05:48:44.000 259 33823.37 297.43 17123.71 88888.00 2019-09-16 05:48:45.000 259 33823.42 297.44 17123.73 37912.11 2019-09-16 05:48:46.000 259 33823.42 297.49 17123.71 88888.00 2019-09-16 05:48:47.000 259 33823.39 297.46 17123.72 88888.00 2019-09-16 05:48:48.000 259 33823.40 297.43 17123.75 88888.00 2019-09-16 05:48:49.000 259 33823.39 297.40 17123.77 88888.00 2019-09-16 05:48:50.000 259 33823.37 297.38 17123.72 37912.10 2019-09-16 05:48:51.000 259 33823.39 297.43 17123.69 88888.00 2019-09-16 05:48:52.000 259 33823.41 297.43 17123.69 88888.00 2019-09-16 05:48:53.000 259 33823.38 297.43 17123.65 88888.00 2019-09-16 05:48:54.000 259 33823.35 297.47 17123.67 88888.00 2019-09-16 05:48:55.000 259 33823.35 297.49 17123.74 37912.15 2019-09-16 05:48:56.000 259 33823.34 297.50 17123.73 88888.00 2019-09-16 05:48:57.000 259 33823.36 297.48 17123.74 88888.00 2019-09-16 05:48:58.000 259 33823.37 297.45 17123.71 88888.00 2019-09-16 05:48:59.000 259 33823.41 297.47 17123.72 88888.00 2019-09-16 05:49:00.000 259 33823.38 297.46 17123.72 37912.09 2019-09-16 05:49:01.000 259 33823.39 297.47 17123.72 88888.00 2019-09-16 05:49:02.000 259 33823.41 297.48 17123.72 88888.00 2019-09-16 05:49:03.000 259 33823.42 297.44 17123.75 88888.00 2019-09-16 05:49:04.000 259 33823.43 297.47 17123.73 88888.00 2019-09-16 05:49:05.000 259 33823.44 297.48 17123.75 37912.14 2019-09-16 05:49:06.000 259 33823.45 297.48 17123.77 88888.00 2019-09-16 05:49:07.000 259 33823.45 297.47 17123.75 88888.00 2019-09-16 05:49:08.000 259 33823.46 297.47 17123.72 88888.00 2019-09-16 05:49:09.000 259 33823.48 297.48 17123.74 88888.00 2019-09-16 05:49:10.000 259 33823.52 297.47 17123.76 37912.08 2019-09-16 05:49:11.000 259 33823.50 297.44 17123.77 88888.00 2019-09-16 05:49:12.000 259 33823.51 297.47 17123.78 88888.00 2019-09-16 05:49:13.000 259 33823.53 297.47 17123.76 88888.00 2019-09-16 05:49:14.000 259 33823.47 297.46 17123.77 88888.00 2019-09-16 05:49:15.000 259 33823.47 297.50 17123.77 37912.17 2019-09-16 05:49:16.000 259 33823.47 297.46 17123.77 88888.00 2019-09-16 05:49:17.000 259 33823.49 297.44 17123.76 88888.00 2019-09-16 05:49:18.000 259 33823.51 297.45 17123.72 88888.00 2019-09-16 05:49:19.000 259 33823.50 297.44 17123.75 88888.00 2019-09-16 05:49:20.000 259 33823.46 297.42 17123.74 37912.14 2019-09-16 05:49:21.000 259 33823.48 297.45 17123.74 88888.00 2019-09-16 05:49:22.000 259 33823.49 297.44 17123.76 88888.00 2019-09-16 05:49:23.000 259 33823.48 297.43 17123.80 88888.00 2019-09-16 05:49:24.000 259 33823.48 297.42 17123.81 88888.00 2019-09-16 05:49:25.000 259 33823.47 297.48 17123.81 37912.16 2019-09-16 05:49:26.000 259 33823.45 297.51 17123.80 88888.00 2019-09-16 05:49:27.000 259 33823.48 297.52 17123.80 88888.00 2019-09-16 05:49:28.000 259 33823.49 297.52 17123.80 88888.00 2019-09-16 05:49:29.000 259 33823.48 297.53 17123.83 88888.00 2019-09-16 05:49:30.000 259 33823.49 297.55 17123.85 37912.26 2019-09-16 05:49:31.000 259 33823.46 297.54 17123.81 88888.00 2019-09-16 05:49:32.000 259 33823.47 297.50 17123.83 88888.00 2019-09-16 05:49:33.000 259 33823.46 297.53 17123.82 88888.00 2019-09-16 05:49:34.000 259 33823.48 297.52 17123.78 88888.00 2019-09-16 05:49:35.000 259 33823.46 297.55 17123.80 37912.17 2019-09-16 05:49:36.000 259 33823.41 297.55 17123.80 88888.00 2019-09-16 05:49:37.000 259 33823.42 297.56 17123.79 88888.00 2019-09-16 05:49:38.000 259 33823.43 297.55 17123.78 88888.00 2019-09-16 05:49:39.000 259 33823.43 297.54 17123.79 88888.00 2019-09-16 05:49:40.000 259 33823.41 297.59 17123.80 37912.15 2019-09-16 05:49:41.000 259 33823.42 297.60 17123.83 88888.00 2019-09-16 05:49:42.000 259 33823.42 297.59 17123.83 88888.00 2019-09-16 05:49:43.000 259 33823.39 297.58 17123.78 88888.00 2019-09-16 05:49:44.000 259 33823.41 297.59 17123.81 88888.00 2019-09-16 05:49:45.000 259 33823.39 297.62 17123.78 37912.10 2019-09-16 05:49:46.000 259 33823.40 297.63 17123.76 88888.00 2019-09-16 05:49:47.000 259 33823.48 297.64 17123.77 88888.00 2019-09-16 05:49:48.000 259 33823.53 297.66 17123.78 88888.00 2019-09-16 05:49:49.000 259 33823.52 297.64 17123.79 88888.00 2019-09-16 05:49:50.000 259 33823.50 297.65 17123.81 37912.18 2019-09-16 05:49:51.000 259 33823.56 297.65 17123.78 88888.00 2019-09-16 05:49:52.000 259 33823.58 297.62 17123.74 88888.00 2019-09-16 05:49:53.000 259 33823.54 297.62 17123.74 88888.00 2019-09-16 05:49:54.000 259 33823.53 297.64 17123.77 88888.00 2019-09-16 05:49:55.000 259 33823.49 297.66 17123.83 37912.25 2019-09-16 05:49:56.000 259 33823.49 297.65 17123.83 88888.00 2019-09-16 05:49:57.000 259 33823.50 297.60 17123.81 88888.00 2019-09-16 05:49:58.000 259 33823.50 297.67 17123.79 88888.00 2019-09-16 05:49:59.000 259 33823.49 297.69 17123.79 88888.00 2019-09-16 05:50:00.000 259 33823.43 297.69 17123.83 37912.27 2019-09-16 05:50:01.000 259 33823.41 297.67 17123.87 88888.00 2019-09-16 05:50:02.000 259 33823.40 297.68 17123.86 88888.00 2019-09-16 05:50:03.000 259 33823.38 297.72 17123.83 88888.00 2019-09-16 05:50:04.000 259 33823.36 297.75 17123.83 88888.00 2019-09-16 05:50:05.000 259 33823.34 297.74 17123.83 37912.08 2019-09-16 05:50:06.000 259 33823.34 297.73 17123.81 88888.00 2019-09-16 05:50:07.000 259 33823.37 297.75 17123.82 88888.00 2019-09-16 05:50:08.000 259 33823.42 297.77 17123.83 88888.00 2019-09-16 05:50:09.000 259 33823.47 297.79 17123.85 88888.00 2019-09-16 05:50:10.000 259 33823.46 297.78 17123.85 37912.17 2019-09-16 05:50:11.000 259 33823.45 297.76 17123.89 88888.00 2019-09-16 05:50:12.000 259 33823.46 297.76 17123.93 88888.00 2019-09-16 05:50:13.000 259 33823.49 297.75 17123.93 88888.00 2019-09-16 05:50:14.000 259 33823.56 297.72 17123.90 88888.00 2019-09-16 05:50:15.000 259 33823.55 297.70 17123.92 37912.15 2019-09-16 05:50:16.000 259 33823.54 297.70 17123.89 88888.00 2019-09-16 05:50:17.000 259 33823.54 297.70 17123.90 88888.00 2019-09-16 05:50:18.000 259 33823.55 297.71 17123.90 88888.00 2019-09-16 05:50:19.000 259 33823.62 297.72 17123.88 88888.00 2019-09-16 05:50:20.000 259 33823.59 297.70 17123.85 37912.23 2019-09-16 05:50:21.000 259 33823.55 297.68 17123.84 88888.00 2019-09-16 05:50:22.000 259 33823.54 297.71 17123.83 88888.00 2019-09-16 05:50:23.000 259 33823.57 297.73 17123.84 88888.00 2019-09-16 05:50:24.000 259 33823.53 297.76 17123.85 88888.00 2019-09-16 05:50:25.000 259 33823.52 297.72 17123.83 37912.31 2019-09-16 05:50:26.000 259 33823.53 297.70 17123.81 88888.00 2019-09-16 05:50:27.000 259 33823.52 297.70 17123.75 88888.00 2019-09-16 05:50:28.000 259 33823.55 297.70 17123.76 88888.00 2019-09-16 05:50:29.000 259 33823.56 297.72 17123.81 88888.00 2019-09-16 05:50:30.000 259 33823.53 297.76 17123.82 37912.27 2019-09-16 05:50:31.000 259 33823.53 297.82 17123.85 88888.00 2019-09-16 05:50:32.000 259 33823.55 297.85 17123.86 88888.00 2019-09-16 05:50:33.000 259 33823.56 297.86 17123.87 88888.00 2019-09-16 05:50:34.000 259 33823.57 297.84 17123.88 88888.00 2019-09-16 05:50:35.000 259 33823.60 297.87 17123.87 37912.16 2019-09-16 05:50:36.000 259 33823.61 297.88 17123.88 88888.00 2019-09-16 05:50:37.000 259 33823.58 297.85 17123.83 88888.00 2019-09-16 05:50:38.000 259 33823.58 297.89 17123.83 88888.00 2019-09-16 05:50:39.000 259 33823.59 297.91 17123.85 88888.00 2019-09-16 05:50:40.000 259 33823.58 297.97 17123.86 37912.24 2019-09-16 05:50:41.000 259 33823.58 297.98 17123.88 88888.00 2019-09-16 05:50:42.000 259 33823.61 297.98 17123.89 88888.00 2019-09-16 05:50:43.000 259 33823.61 297.91 17123.87 88888.00 2019-09-16 05:50:44.000 259 33823.60 297.93 17123.86 88888.00 2019-09-16 05:50:45.000 259 33823.57 297.97 17123.89 37912.24 2019-09-16 05:50:46.000 259 33823.56 297.97 17123.88 88888.00 2019-09-16 05:50:47.000 259 33823.56 297.97 17123.88 88888.00 2019-09-16 05:50:48.000 259 33823.56 297.98 17123.86 88888.00 2019-09-16 05:50:49.000 259 33823.56 298.01 17123.88 88888.00 2019-09-16 05:50:50.000 259 33823.54 298.01 17123.88 37912.29 2019-09-16 05:50:51.000 259 33823.54 298.00 17123.86 88888.00 2019-09-16 05:50:52.000 259 33823.55 298.00 17123.84 88888.00 2019-09-16 05:50:53.000 259 33823.58 298.04 17123.87 88888.00 2019-09-16 05:50:54.000 259 33823.57 298.04 17123.87 88888.00 2019-09-16 05:50:55.000 259 33823.58 298.03 17123.87 37912.18 2019-09-16 05:50:56.000 259 33823.57 297.99 17123.86 88888.00 2019-09-16 05:50:57.000 259 33823.56 297.98 17123.87 88888.00 2019-09-16 05:50:58.000 259 33823.57 298.01 17123.88 88888.00 2019-09-16 05:50:59.000 259 33823.55 297.97 17123.87 88888.00 2019-09-16 05:51:00.000 259 33823.55 297.99 17123.83 37912.32 2019-09-16 05:51:01.000 259 33823.57 298.01 17123.83 88888.00 2019-09-16 05:51:02.000 259 33823.55 298.01 17123.83 88888.00 2019-09-16 05:51:03.000 259 33823.55 297.99 17123.85 88888.00 2019-09-16 05:51:04.000 259 33823.56 298.00 17123.89 88888.00 2019-09-16 05:51:05.000 259 33823.55 297.99 17123.86 37912.22 2019-09-16 05:51:06.000 259 33823.52 298.00 17123.82 88888.00 2019-09-16 05:51:07.000 259 33823.53 297.99 17123.85 88888.00 2019-09-16 05:51:08.000 259 33823.51 297.95 17123.86 88888.00 2019-09-16 05:51:09.000 259 33823.54 298.01 17123.84 88888.00 2019-09-16 05:51:10.000 259 33823.55 298.03 17123.85 37912.26 2019-09-16 05:51:11.000 259 33823.56 298.04 17123.85 88888.00 2019-09-16 05:51:12.000 259 33823.54 298.02 17123.81 88888.00 2019-09-16 05:51:13.000 259 33823.55 298.01 17123.80 88888.00 2019-09-16 05:51:14.000 259 33823.59 298.07 17123.85 88888.00 2019-09-16 05:51:15.000 259 33823.61 298.08 17123.93 37912.32 2019-09-16 05:51:16.000 259 33823.62 298.03 17123.94 88888.00 2019-09-16 05:51:17.000 259 33823.61 298.02 17123.87 88888.00 2019-09-16 05:51:18.000 259 33823.58 298.06 17123.88 88888.00 2019-09-16 05:51:19.000 259 33823.56 298.01 17123.87 88888.00 2019-09-16 05:51:20.000 259 33823.61 298.02 17123.86 37912.35 2019-09-16 05:51:21.000 259 33823.67 298.03 17123.83 88888.00 2019-09-16 05:51:22.000 259 33823.65 298.05 17123.82 88888.00 2019-09-16 05:51:23.000 259 33823.65 298.05 17123.83 88888.00 2019-09-16 05:51:24.000 259 33823.66 298.03 17123.83 88888.00 2019-09-16 05:51:25.000 259 33823.63 298.03 17123.84 37912.34 2019-09-16 05:51:26.000 259 33823.66 298.04 17123.84 88888.00 2019-09-16 05:51:27.000 259 33823.66 298.02 17123.85 88888.00 2019-09-16 05:51:28.000 259 33823.65 298.03 17123.85 88888.00 2019-09-16 05:51:29.000 259 33823.63 298.04 17123.87 88888.00 2019-09-16 05:51:30.000 259 33823.61 298.06 17123.86 37912.43 2019-09-16 05:51:31.000 259 33823.63 298.10 17123.86 88888.00 2019-09-16 05:51:32.000 259 33823.64 298.12 17123.86 88888.00 2019-09-16 05:51:33.000 259 33823.60 298.14 17123.84 88888.00 2019-09-16 05:51:34.000 259 33823.59 298.11 17123.79 88888.00 2019-09-16 05:51:35.000 259 33823.58 298.10 17123.79 37912.37 2019-09-16 05:51:36.000 259 33823.59 298.13 17123.79 88888.00 2019-09-16 05:51:37.000 259 33823.58 298.15 17123.79 88888.00 2019-09-16 05:51:38.000 259 33823.57 298.17 17123.76 88888.00 2019-09-16 05:51:39.000 259 33823.59 298.17 17123.78 88888.00 2019-09-16 05:51:40.000 259 33823.56 298.21 17123.82 37912.32 2019-09-16 05:51:41.000 259 33823.54 298.19 17123.78 88888.00 2019-09-16 05:51:42.000 259 33823.53 298.16 17123.82 88888.00 2019-09-16 05:51:43.000 259 33823.52 298.17 17123.82 88888.00 2019-09-16 05:51:44.000 259 33823.50 298.19 17123.79 88888.00 2019-09-16 05:51:45.000 259 33823.49 298.19 17123.73 37912.22 2019-09-16 05:51:46.000 259 33823.52 298.17 17123.76 88888.00 2019-09-16 05:51:47.000 259 33823.52 298.16 17123.78 88888.00 2019-09-16 05:51:48.000 259 33823.56 298.18 17123.82 88888.00 2019-09-16 05:51:49.000 259 33823.56 298.16 17123.80 88888.00 2019-09-16 05:51:50.000 259 33823.55 298.17 17123.83 37912.36 2019-09-16 05:51:51.000 259 33823.59 298.20 17123.84 88888.00 2019-09-16 05:51:52.000 259 33823.58 298.21 17123.83 88888.00 2019-09-16 05:51:53.000 259 33823.58 298.20 17123.82 88888.00 2019-09-16 05:51:54.000 259 33823.60 298.18 17123.81 88888.00 2019-09-16 05:51:55.000 259 33823.60 298.15 17123.82 37912.31 2019-09-16 05:51:56.000 259 33823.59 298.16 17123.80 88888.00 2019-09-16 05:51:57.000 259 33823.59 298.16 17123.80 88888.00 2019-09-16 05:51:58.000 259 33823.57 298.18 17123.84 88888.00 2019-09-16 05:51:59.000 259 33823.55 298.21 17123.88 88888.00 2019-09-16 05:52:00.000 259 33823.55 298.20 17123.90 37912.40 2019-09-16 05:52:01.000 259 33823.56 298.15 17123.87 88888.00 2019-09-16 05:52:02.000 259 33823.56 298.14 17123.88 88888.00 2019-09-16 05:52:03.000 259 33823.56 298.14 17123.91 88888.00 2019-09-16 05:52:04.000 259 33823.58 298.19 17123.89 88888.00 2019-09-16 05:52:05.000 259 33823.59 298.21 17123.86 37912.23 2019-09-16 05:52:06.000 259 33823.55 298.22 17123.87 88888.00 2019-09-16 05:52:07.000 259 33823.56 298.18 17123.90 88888.00 2019-09-16 05:52:08.000 259 33823.58 298.15 17123.94 88888.00 2019-09-16 05:52:09.000 259 33823.59 298.15 17123.93 88888.00 2019-09-16 05:52:10.000 259 33823.59 298.17 17123.88 37912.38 2019-09-16 05:52:11.000 259 33823.61 298.17 17123.92 88888.00 2019-09-16 05:52:12.000 259 33823.57 298.21 17123.92 88888.00 2019-09-16 05:52:13.000 259 33823.57 298.21 17123.90 88888.00 2019-09-16 05:52:14.000 259 33823.59 298.20 17123.90 88888.00 2019-09-16 05:52:15.000 259 33823.61 298.24 17123.90 37912.36 2019-09-16 05:52:16.000 259 33823.63 298.24 17123.85 88888.00 2019-09-16 05:52:17.000 259 33823.60 298.26 17123.87 88888.00 2019-09-16 05:52:18.000 259 33823.56 298.23 17123.91 88888.00 2019-09-16 05:52:19.000 259 33823.60 298.26 17123.89 88888.00 2019-09-16 05:52:20.000 259 33823.64 298.27 17123.89 37912.42 2019-09-16 05:52:21.000 259 33823.59 298.30 17123.87 88888.00 2019-09-16 05:52:22.000 259 33823.56 298.29 17123.86 88888.00 2019-09-16 05:52:23.000 259 33823.56 298.33 17123.90 88888.00 2019-09-16 05:52:24.000 259 33823.57 298.35 17123.91 88888.00 2019-09-16 05:52:25.000 259 33823.56 298.33 17123.90 37912.37 2019-09-16 05:52:26.000 259 33823.54 298.37 17123.88 88888.00 2019-09-16 05:52:27.000 259 33823.54 298.40 17123.89 88888.00 2019-09-16 05:52:28.000 259 33823.56 298.40 17123.90 88888.00 2019-09-16 05:52:29.000 259 33823.56 298.38 17123.92 88888.00 2019-09-16 05:52:30.000 259 33823.56 298.38 17123.93 37912.39 2019-09-16 05:52:31.000 259 33823.57 298.39 17123.90 88888.00 2019-09-16 05:52:32.000 259 33823.58 298.43 17123.91 88888.00 2019-09-16 05:52:33.000 259 33823.65 298.41 17123.92 88888.00 2019-09-16 05:52:34.000 259 33823.70 298.38 17123.94 88888.00 2019-09-16 05:52:35.000 259 33823.71 298.38 17123.91 37912.30 2019-09-16 05:52:36.000 259 33823.69 298.36 17123.90 88888.00 2019-09-16 05:52:37.000 259 33823.74 298.35 17123.87 88888.00 2019-09-16 05:52:38.000 259 33823.72 298.35 17123.87 88888.00 2019-09-16 05:52:39.000 259 33823.74 298.35 17123.88 88888.00 2019-09-16 05:52:40.000 259 33823.73 298.34 17123.88 37912.46 2019-09-16 05:52:41.000 259 33823.69 298.37 17123.88 88888.00 2019-09-16 05:52:42.000 259 33823.76 298.38 17123.86 88888.00 2019-09-16 05:52:43.000 259 33823.80 298.39 17123.90 88888.00 2019-09-16 05:52:44.000 259 33823.76 298.30 17123.88 88888.00 2019-09-16 05:52:45.000 259 33823.70 298.29 17123.88 37912.49 2019-09-16 05:52:46.000 259 33823.70 298.29 17123.89 88888.00 2019-09-16 05:52:47.000 259 33823.73 298.31 17123.91 88888.00 2019-09-16 05:52:48.000 259 33823.69 298.31 17123.90 88888.00 2019-09-16 05:52:49.000 259 33823.69 298.33 17123.90 88888.00 2019-09-16 05:52:50.000 259 33823.72 298.32 17123.93 37912.51 2019-09-16 05:52:51.000 259 33823.76 298.35 17123.95 88888.00 2019-09-16 05:52:52.000 259 33823.72 298.37 17123.97 88888.00 2019-09-16 05:52:53.000 259 33823.76 298.34 17123.94 88888.00 2019-09-16 05:52:54.000 259 33823.77 298.35 17123.97 88888.00 2019-09-16 05:52:55.000 259 33823.75 298.35 17123.95 37912.56 2019-09-16 05:52:56.000 259 33823.74 298.36 17123.91 88888.00 2019-09-16 05:52:57.000 259 33823.76 298.36 17123.94 88888.00 2019-09-16 05:52:58.000 259 33823.77 298.39 17123.95 88888.00 2019-09-16 05:52:59.000 259 33823.77 298.37 17123.96 88888.00 2019-09-16 05:53:00.000 259 33823.82 298.34 17123.90 37912.57 2019-09-16 05:53:01.000 259 33823.92 298.36 17123.91 88888.00 2019-09-16 05:53:02.000 259 33823.96 298.35 17123.93 88888.00 2019-09-16 05:53:03.000 259 33823.97 298.36 17123.92 88888.00 2019-09-16 05:53:04.000 259 33823.98 298.35 17123.92 88888.00 2019-09-16 05:53:05.000 259 33823.99 298.37 17123.94 37912.59 2019-09-16 05:53:06.000 259 33824.05 298.36 17123.92 88888.00 2019-09-16 05:53:07.000 259 33824.09 298.36 17123.92 88888.00 2019-09-16 05:53:08.000 259 33824.09 298.35 17123.90 88888.00 2019-09-16 05:53:09.000 259 33824.08 298.34 17123.88 88888.00 2019-09-16 05:53:10.000 259 33824.04 298.32 17123.86 37912.78 2019-09-16 05:53:11.000 259 33824.04 298.33 17123.88 88888.00 2019-09-16 05:53:12.000 259 33824.04 298.35 17123.86 88888.00 2019-09-16 05:53:13.000 259 33824.01 298.36 17123.85 88888.00 2019-09-16 05:53:14.000 259 33823.97 298.36 17123.86 88888.00 2019-09-16 05:53:15.000 259 33823.94 298.33 17123.85 37912.75 2019-09-16 05:53:16.000 259 33823.93 298.33 17123.84 88888.00 2019-09-16 05:53:17.000 259 33823.90 298.40 17123.89 88888.00 2019-09-16 05:53:18.000 259 33823.84 298.46 17123.91 88888.00 2019-09-16 05:53:19.000 259 33823.83 298.52 17123.88 88888.00 2019-09-16 05:53:20.000 259 33823.82 298.50 17123.87 37912.58 2019-09-16 05:53:21.000 259 33823.81 298.52 17123.89 88888.00 2019-09-16 05:53:22.000 259 33823.77 298.52 17123.86 88888.00 2019-09-16 05:53:23.000 259 33823.80 298.53 17123.85 88888.00 2019-09-16 05:53:24.000 259 33823.81 298.50 17123.90 88888.00 2019-09-16 05:53:25.000 259 33823.84 298.53 17123.93 37912.45 2019-09-16 05:53:26.000 259 33823.87 298.56 17123.96 88888.00 2019-09-16 05:53:27.000 259 33823.90 298.50 17123.93 88888.00 2019-09-16 05:53:28.000 259 33823.94 298.48 17123.91 88888.00 2019-09-16 05:53:29.000 259 33823.94 298.51 17123.92 88888.00 2019-09-16 05:53:30.000 259 33823.97 298.49 17123.94 37912.71 2019-09-16 05:53:31.000 259 33824.00 298.43 17123.92 88888.00 2019-09-16 05:53:32.000 259 33824.04 298.40 17123.91 88888.00 2019-09-16 05:53:33.000 259 33824.07 298.38 17123.89 88888.00 2019-09-16 05:53:34.000 259 33824.12 298.39 17123.90 88888.00 2019-09-16 05:53:35.000 259 33824.10 298.40 17123.91 37912.71 2019-09-16 05:53:36.000 259 33824.09 298.39 17123.91 88888.00 2019-09-16 05:53:37.000 259 33824.08 298.38 17123.91 88888.00 2019-09-16 05:53:38.000 259 33824.06 298.36 17123.90 88888.00 2019-09-16 05:53:39.000 259 33824.04 298.38 17123.92 88888.00 2019-09-16 05:53:40.000 259 33824.04 298.39 17123.89 37912.83 2019-09-16 05:53:41.000 259 33824.06 298.43 17123.89 88888.00 2019-09-16 05:53:42.000 259 33824.02 298.47 17123.90 88888.00 2019-09-16 05:53:43.000 259 33823.96 298.46 17123.92 88888.00 2019-09-16 05:53:44.000 259 33823.92 298.44 17123.90 88888.00 2019-09-16 05:53:45.000 259 33823.94 298.51 17123.92 37912.83 2019-09-16 05:53:46.000 259 33823.94 298.49 17123.93 88888.00 2019-09-16 05:53:47.000 259 33823.91 298.53 17123.92 88888.00 2019-09-16 05:53:48.000 259 33823.89 298.51 17123.94 88888.00 2019-09-16 05:53:49.000 259 33823.85 298.52 17123.94 88888.00 2019-09-16 05:53:50.000 259 33823.80 298.51 17123.94 37912.64 2019-09-16 05:53:51.000 259 33823.80 298.54 17123.93 88888.00 2019-09-16 05:53:52.000 259 33823.80 298.56 17123.91 88888.00 2019-09-16 05:53:53.000 259 33823.85 298.55 17123.96 88888.00 2019-09-16 05:53:54.000 259 33823.86 298.56 17123.93 88888.00 2019-09-16 05:53:55.000 259 33823.83 298.55 17123.93 37912.62 2019-09-16 05:53:56.000 259 33823.83 298.57 17123.89 88888.00 2019-09-16 05:53:57.000 259 33823.87 298.60 17123.92 88888.00 2019-09-16 05:53:58.000 259 33823.90 298.59 17123.91 88888.00 2019-09-16 05:53:59.000 259 33823.89 298.55 17123.92 88888.00 2019-09-16 05:54:00.000 259 33823.87 298.53 17123.91 37912.62 2019-09-16 05:54:01.000 259 33823.85 298.55 17123.88 88888.00 2019-09-16 05:54:02.000 259 33823.86 298.56 17123.89 88888.00 2019-09-16 05:54:03.000 259 33823.92 298.52 17123.95 88888.00 2019-09-16 05:54:04.000 259 33823.99 298.49 17123.91 88888.00 2019-09-16 05:54:05.000 259 33823.99 298.49 17123.92 37912.65 2019-09-16 05:54:06.000 259 33824.01 298.48 17123.93 88888.00 2019-09-16 05:54:07.000 259 33824.04 298.47 17123.95 88888.00 2019-09-16 05:54:08.000 259 33824.05 298.45 17123.94 88888.00 2019-09-16 05:54:09.000 259 33824.11 298.40 17123.95 88888.00 2019-09-16 05:54:10.000 259 33824.11 298.40 17123.94 37912.82 2019-09-16 05:54:11.000 259 33824.12 298.38 17123.94 88888.00 2019-09-16 05:54:12.000 259 33824.15 298.32 17123.94 88888.00 2019-09-16 05:54:13.000 259 33824.15 298.32 17123.90 88888.00 2019-09-16 05:54:14.000 259 33824.13 298.35 17123.92 88888.00 2019-09-16 05:54:15.000 259 33824.17 298.35 17123.95 37912.91 2019-09-16 05:54:16.000 259 33824.17 298.34 17123.94 88888.00 2019-09-16 05:54:17.000 259 33824.17 298.34 17123.98 88888.00 2019-09-16 05:54:18.000 259 33824.17 298.35 17123.94 88888.00 2019-09-16 05:54:19.000 259 33824.13 298.36 17123.93 88888.00 2019-09-16 05:54:20.000 259 33824.07 298.36 17123.92 37912.90 2019-09-16 05:54:21.000 259 33824.05 298.37 17123.92 88888.00 2019-09-16 05:54:22.000 259 33824.07 298.39 17123.95 88888.00 2019-09-16 05:54:23.000 259 33824.08 298.39 17123.94 88888.00 2019-09-16 05:54:24.000 259 33824.04 298.43 17123.94 88888.00 2019-09-16 05:54:25.000 259 33824.05 298.43 17123.97 37912.83 2019-09-16 05:54:26.000 259 33824.07 298.44 17123.96 88888.00 2019-09-16 05:54:27.000 259 33824.05 298.42 17123.94 88888.00 2019-09-16 05:54:28.000 259 33824.04 298.41 17123.95 88888.00 2019-09-16 05:54:29.000 259 33824.04 298.43 17123.97 88888.00 2019-09-16 05:54:30.000 259 33824.03 298.46 17123.98 37912.81 2019-09-16 05:54:31.000 259 33824.05 298.48 17124.00 88888.00 2019-09-16 05:54:32.000 259 33824.08 298.45 17123.99 88888.00 2019-09-16 05:54:33.000 259 33824.12 298.46 17123.98 88888.00 2019-09-16 05:54:34.000 259 33824.08 298.44 17124.03 88888.00 2019-09-16 05:54:35.000 259 33824.08 298.44 17124.00 37912.85 2019-09-16 05:54:36.000 259 33824.12 298.43 17124.04 88888.00 2019-09-16 05:54:37.000 259 33824.16 298.44 17124.06 88888.00 2019-09-16 05:54:38.000 259 33824.16 298.49 17124.03 88888.00 2019-09-16 05:54:39.000 259 33824.16 298.47 17124.00 88888.00 2019-09-16 05:54:40.000 259 33824.15 298.45 17124.01 37912.84 2019-09-16 05:54:41.000 259 33824.19 298.44 17124.07 88888.00 2019-09-16 05:54:42.000 259 33824.19 298.42 17124.08 88888.00 2019-09-16 05:54:43.000 259 33824.14 298.44 17124.03 88888.00 2019-09-16 05:54:44.000 259 33824.11 298.45 17124.00 88888.00 2019-09-16 05:54:45.000 259 33824.14 298.52 17123.99 37912.88 2019-09-16 05:54:46.000 259 33824.11 298.49 17123.99 88888.00 2019-09-16 05:54:47.000 259 33824.12 298.48 17124.00 88888.00 2019-09-16 05:54:48.000 259 33824.10 298.49 17123.96 88888.00 2019-09-16 05:54:49.000 259 33824.08 298.48 17123.98 88888.00 2019-09-16 05:54:50.000 259 33824.08 298.47 17123.99 37912.86 2019-09-16 05:54:51.000 259 33824.06 298.43 17123.96 88888.00 2019-09-16 05:54:52.000 259 33824.07 298.42 17123.93 88888.00 2019-09-16 05:54:53.000 259 33824.10 298.40 17123.93 88888.00 2019-09-16 05:54:54.000 259 33824.09 298.36 17123.94 88888.00 2019-09-16 05:54:55.000 259 33824.11 298.38 17123.96 37912.90 2019-09-16 05:54:56.000 259 33824.15 298.44 17123.94 88888.00 2019-09-16 05:54:57.000 259 33824.19 298.44 17123.95 88888.00 2019-09-16 05:54:58.000 259 33824.19 298.42 17123.99 88888.00 2019-09-16 05:54:59.000 259 33824.20 298.46 17123.98 88888.00 2019-09-16 05:55:00.000 259 33824.22 298.43 17123.98 37913.00 2019-09-16 05:55:01.000 259 33824.22 298.43 17123.98 88888.00 2019-09-16 05:55:02.000 259 33824.18 298.42 17123.99 88888.00 2019-09-16 05:55:03.000 259 33824.19 298.45 17123.99 88888.00 2019-09-16 05:55:04.000 259 33824.15 298.45 17123.97 88888.00 2019-09-16 05:55:05.000 259 33824.15 298.48 17123.97 37912.86 2019-09-16 05:55:06.000 259 33824.13 298.50 17124.01 88888.00 2019-09-16 05:55:07.000 259 33824.10 298.49 17124.03 88888.00 2019-09-16 05:55:08.000 259 33824.09 298.53 17124.03 88888.00 2019-09-16 05:55:09.000 259 33824.09 298.53 17124.01 88888.00 2019-09-16 05:55:10.000 259 33824.07 298.56 17124.00 37912.85 2019-09-16 05:55:11.000 259 33824.04 298.60 17124.01 88888.00 2019-09-16 05:55:12.000 259 33823.98 298.61 17123.99 88888.00 2019-09-16 05:55:13.000 259 33823.95 298.64 17123.97 88888.00 2019-09-16 05:55:14.000 259 33823.97 298.67 17123.99 88888.00 2019-09-16 05:55:15.000 259 33823.97 298.68 17124.02 37912.82 2019-09-16 05:55:16.000 259 33823.96 298.69 17124.01 88888.00 2019-09-16 05:55:17.000 259 33823.97 298.70 17124.07 88888.00 2019-09-16 05:55:18.000 259 33823.94 298.67 17124.04 88888.00 2019-09-16 05:55:19.000 259 33823.94 298.66 17124.02 88888.00 2019-09-16 05:55:20.000 259 33823.97 298.68 17124.03 37912.72 2019-09-16 05:55:21.000 259 33824.00 298.70 17124.02 88888.00 2019-09-16 05:55:22.000 259 33824.00 298.66 17123.99 88888.00 2019-09-16 05:55:23.000 259 33823.98 298.63 17123.96 88888.00 2019-09-16 05:55:24.000 259 33824.03 298.64 17123.98 88888.00 2019-09-16 05:55:25.000 259 33824.08 298.60 17123.97 37912.81 2019-09-16 05:55:26.000 259 33824.15 298.56 17123.94 88888.00 2019-09-16 05:55:27.000 259 33824.21 298.55 17123.95 88888.00 2019-09-16 05:55:28.000 259 33824.23 298.54 17123.98 88888.00 2019-09-16 05:55:29.000 259 33824.30 298.52 17123.99 88888.00 2019-09-16 05:55:30.000 259 33824.29 298.46 17124.03 37912.97 2019-09-16 05:55:31.000 259 33824.32 298.46 17123.98 88888.00 2019-09-16 05:55:32.000 259 33824.35 298.49 17123.97 88888.00 2019-09-16 05:55:33.000 259 33824.35 298.47 17124.00 88888.00 2019-09-16 05:55:34.000 259 33824.35 298.47 17124.00 88888.00 2019-09-16 05:55:35.000 259 33824.34 298.48 17123.99 37913.09 2019-09-16 05:55:36.000 259 33824.31 298.50 17123.98 88888.00 2019-09-16 05:55:37.000 259 33824.29 298.51 17124.01 88888.00 2019-09-16 05:55:38.000 259 33824.25 298.49 17124.00 88888.00 2019-09-16 05:55:39.000 259 33824.21 298.55 17124.01 88888.00 2019-09-16 05:55:40.000 259 33824.19 298.55 17124.05 37912.98 2019-09-16 05:55:41.000 259 33824.12 298.55 17124.03 88888.00 2019-09-16 05:55:42.000 259 33824.12 298.54 17124.02 88888.00 2019-09-16 05:55:43.000 259 33824.08 298.56 17124.04 88888.00 2019-09-16 05:55:44.000 259 33824.03 298.59 17124.05 88888.00 2019-09-16 05:55:45.000 259 33824.04 298.59 17124.07 37912.97 2019-09-16 05:55:46.000 259 33824.03 298.62 17124.06 88888.00 2019-09-16 05:55:47.000 259 33824.02 298.66 17123.98 88888.00 2019-09-16 05:55:48.000 259 33823.98 298.65 17123.96 88888.00 2019-09-16 05:55:49.000 259 33824.01 298.62 17123.96 88888.00 2019-09-16 05:55:50.000 259 33824.03 298.64 17123.99 37912.82 2019-09-16 05:55:51.000 259 33824.08 298.69 17124.02 88888.00 2019-09-16 05:55:52.000 259 33824.06 298.67 17124.04 88888.00 2019-09-16 05:55:53.000 259 33824.07 298.65 17124.06 88888.00 2019-09-16 05:55:54.000 259 33824.10 298.68 17124.06 88888.00 2019-09-16 05:55:55.000 259 33824.13 298.65 17124.05 37912.92 2019-09-16 05:55:56.000 259 33824.17 298.64 17124.07 88888.00 2019-09-16 05:55:57.000 259 33824.19 298.63 17124.06 88888.00 2019-09-16 05:55:58.000 259 33824.21 298.59 17124.05 88888.00 2019-09-16 05:55:59.000 259 33824.24 298.53 17124.07 88888.00 2019-09-16 05:56:00.000 259 33824.25 298.51 17124.07 37912.90 2019-09-16 05:56:01.000 259 33824.25 298.52 17124.10 88888.00 2019-09-16 05:56:02.000 259 33824.20 298.53 17124.09 88888.00 2019-09-16 05:56:03.000 259 33824.23 298.50 17124.05 88888.00 2019-09-16 05:56:04.000 259 33824.23 298.49 17124.06 88888.00 2019-09-16 05:56:05.000 259 33824.26 298.48 17124.06 37913.04 2019-09-16 05:56:06.000 259 33824.21 298.50 17124.07 88888.00 2019-09-16 05:56:07.000 259 33824.18 298.52 17124.04 88888.00 2019-09-16 05:56:08.000 259 33824.21 298.54 17124.00 88888.00 2019-09-16 05:56:09.000 259 33824.23 298.58 17123.97 88888.00 2019-09-16 05:56:10.000 259 33824.17 298.55 17123.96 37913.12 2019-09-16 05:56:11.000 259 33824.19 298.55 17124.03 88888.00 2019-09-16 05:56:12.000 259 33824.16 298.55 17124.03 88888.00 2019-09-16 05:56:13.000 259 33824.15 298.56 17124.01 88888.00 2019-09-16 05:56:14.000 259 33824.16 298.55 17124.04 88888.00 2019-09-16 05:56:15.000 259 33824.12 298.52 17124.04 37912.97 2019-09-16 05:56:16.000 259 33824.07 298.54 17124.03 88888.00 2019-09-16 05:56:17.000 259 33824.10 298.56 17124.07 88888.00 2019-09-16 05:56:18.000 259 33824.13 298.56 17124.07 88888.00 2019-09-16 05:56:19.000 259 33824.15 298.57 17124.06 88888.00 2019-09-16 05:56:20.000 259 33824.18 298.56 17124.02 37912.93 2019-09-16 05:56:21.000 259 33824.20 298.58 17124.06 88888.00 2019-09-16 05:56:22.000 259 33824.19 298.62 17124.07 88888.00 2019-09-16 05:56:23.000 259 33824.17 298.59 17124.07 88888.00 2019-09-16 05:56:24.000 259 33824.16 298.59 17124.09 88888.00 2019-09-16 05:56:25.000 259 33824.17 298.61 17124.10 37913.02 2019-09-16 05:56:26.000 259 33824.19 298.64 17124.12 88888.00 2019-09-16 05:56:27.000 259 33824.18 298.61 17124.10 88888.00 2019-09-16 05:56:28.000 259 33824.17 298.56 17124.08 88888.00 2019-09-16 05:56:29.000 259 33824.20 298.52 17124.05 88888.00 2019-09-16 05:56:30.000 259 33824.19 298.52 17124.06 37913.03 2019-09-16 05:56:31.000 259 33824.16 298.55 17124.06 88888.00 2019-09-16 05:56:32.000 259 33824.18 298.58 17124.08 88888.00 2019-09-16 05:56:33.000 259 33824.19 298.53 17124.07 88888.00 2019-09-16 05:56:34.000 259 33824.16 298.53 17124.07 88888.00 2019-09-16 05:56:35.000 259 33824.20 298.52 17124.07 37913.07 2019-09-16 05:56:36.000 259 33824.22 298.51 17124.06 88888.00 2019-09-16 05:56:37.000 259 33824.24 298.49 17124.04 88888.00 2019-09-16 05:56:38.000 259 33824.26 298.53 17124.03 88888.00 2019-09-16 05:56:39.000 259 33824.29 298.53 17124.05 88888.00 2019-09-16 05:56:40.000 259 33824.29 298.58 17124.05 37913.11 2019-09-16 05:56:41.000 259 33824.29 298.62 17124.05 88888.00 2019-09-16 05:56:42.000 259 33824.24 298.58 17124.04 88888.00 2019-09-16 05:56:43.000 259 33824.26 298.61 17124.08 88888.00 2019-09-16 05:56:44.000 259 33824.26 298.59 17124.08 88888.00 2019-09-16 05:56:45.000 259 33824.20 298.62 17124.10 37913.06 2019-09-16 05:56:46.000 259 33824.17 298.62 17124.13 88888.00 2019-09-16 05:56:47.000 259 33824.14 298.57 17124.12 88888.00 2019-09-16 05:56:48.000 259 33824.11 298.53 17124.10 88888.00 2019-09-16 05:56:49.000 259 33824.10 298.58 17124.09 88888.00 2019-09-16 05:56:50.000 259 33824.08 298.67 17124.12 37912.96 2019-09-16 05:56:51.000 259 33824.04 298.69 17124.18 88888.00 2019-09-16 05:56:52.000 259 33823.99 298.70 17124.16 88888.00 2019-09-16 05:56:53.000 259 33823.95 298.72 17124.13 88888.00 2019-09-16 05:56:54.000 259 33823.92 298.70 17124.16 88888.00 2019-09-16 05:56:55.000 259 33823.93 298.71 17124.15 37912.97 2019-09-16 05:56:56.000 259 33823.93 298.68 17124.18 88888.00 2019-09-16 05:56:57.000 259 33823.94 298.66 17124.14 88888.00 2019-09-16 05:56:58.000 259 33823.92 298.66 17124.11 88888.00 2019-09-16 05:56:59.000 259 33823.94 298.66 17124.13 88888.00 2019-09-16 05:57:00.000 259 33823.99 298.66 17124.11 37912.89 2019-09-16 05:57:01.000 259 33824.00 298.67 17124.13 88888.00 2019-09-16 05:57:02.000 259 33824.05 298.66 17124.12 88888.00 2019-09-16 05:57:03.000 259 33824.01 298.68 17124.17 88888.00 2019-09-16 05:57:04.000 259 33823.99 298.68 17124.18 88888.00 2019-09-16 05:57:05.000 259 33824.04 298.71 17124.16 37912.96 2019-09-16 05:57:06.000 259 33824.06 298.72 17124.17 88888.00 2019-09-16 05:57:07.000 259 33824.09 298.73 17124.16 88888.00 2019-09-16 05:57:08.000 259 33824.08 298.70 17124.15 88888.00 2019-09-16 05:57:09.000 259 33824.08 298.68 17124.14 88888.00 2019-09-16 05:57:10.000 259 33824.13 298.64 17124.18 37912.92 2019-09-16 05:57:11.000 259 33824.12 298.67 17124.15 88888.00 2019-09-16 05:57:12.000 259 33824.10 298.68 17124.14 88888.00 2019-09-16 05:57:13.000 259 33824.10 298.70 17124.13 88888.00 2019-09-16 05:57:14.000 259 33824.09 298.71 17124.15 88888.00 2019-09-16 05:57:15.000 259 33824.10 298.70 17124.17 37912.92 2019-09-16 05:57:16.000 259 33824.10 298.72 17124.20 88888.00 2019-09-16 05:57:17.000 259 33824.12 298.71 17124.20 88888.00 2019-09-16 05:57:18.000 259 33824.13 298.72 17124.14 88888.00 2019-09-16 05:57:19.000 259 33824.15 298.74 17124.14 88888.00 2019-09-16 05:57:20.000 259 33824.14 298.75 17124.15 37912.94 2019-09-16 05:57:21.000 259 33824.17 298.78 17124.13 88888.00 2019-09-16 05:57:22.000 259 33824.16 298.77 17124.11 88888.00 2019-09-16 05:57:23.000 259 33824.12 298.79 17124.11 88888.00 2019-09-16 05:57:24.000 259 33824.14 298.81 17124.14 88888.00 2019-09-16 05:57:25.000 259 33824.13 298.83 17124.17 37912.94 2019-09-16 05:57:26.000 259 33824.15 298.79 17124.11 88888.00 2019-09-16 05:57:27.000 259 33824.15 298.80 17124.11 88888.00 2019-09-16 05:57:28.000 259 33824.17 298.83 17124.13 88888.00 2019-09-16 05:57:29.000 259 33824.17 298.85 17124.14 88888.00 2019-09-16 05:57:30.000 259 33824.14 298.86 17124.12 37913.00 2019-09-16 05:57:31.000 259 33824.07 298.87 17124.13 88888.00 2019-09-16 05:57:32.000 259 33824.04 298.87 17124.16 88888.00 2019-09-16 05:57:33.000 259 33824.07 298.88 17124.18 88888.00 2019-09-16 05:57:34.000 259 33824.11 298.92 17124.19 88888.00 2019-09-16 05:57:35.000 259 33824.10 298.92 17124.17 37912.94 2019-09-16 05:57:36.000 259 33824.09 298.92 17124.15 88888.00 2019-09-16 05:57:37.000 259 33824.04 298.93 17124.14 88888.00 2019-09-16 05:57:38.000 259 33824.04 298.93 17124.16 88888.00 2019-09-16 05:57:39.000 259 33824.03 298.91 17124.12 88888.00 2019-09-16 05:57:40.000 259 33824.00 298.97 17124.15 37912.87 2019-09-16 05:57:41.000 259 33824.03 298.95 17124.16 88888.00 2019-09-16 05:57:42.000 259 33824.06 298.93 17124.18 88888.00 2019-09-16 05:57:43.000 259 33824.08 298.95 17124.20 88888.00 2019-09-16 05:57:44.000 259 33824.08 298.94 17124.16 88888.00 2019-09-16 05:57:45.000 259 33824.12 298.93 17124.15 37912.94 2019-09-16 05:57:46.000 259 33824.16 298.87 17124.17 88888.00 2019-09-16 05:57:47.000 259 33824.19 298.83 17124.16 88888.00 2019-09-16 05:57:48.000 259 33824.18 298.82 17124.15 88888.00 2019-09-16 05:57:49.000 259 33824.23 298.84 17124.18 88888.00 2019-09-16 05:57:50.000 259 33824.25 298.87 17124.20 37912.98 2019-09-16 05:57:51.000 259 33824.30 298.89 17124.19 88888.00 2019-09-16 05:57:52.000 259 33824.32 298.87 17124.19 88888.00 2019-09-16 05:57:53.000 259 33824.33 298.87 17124.19 88888.00 2019-09-16 05:57:54.000 259 33824.35 298.86 17124.17 88888.00 2019-09-16 05:57:55.000 259 33824.34 298.89 17124.17 37913.13 2019-09-16 05:57:56.000 259 33824.29 298.88 17124.17 88888.00 2019-09-16 05:57:57.000 259 33824.33 298.90 17124.14 88888.00 2019-09-16 05:57:58.000 259 33824.36 298.93 17124.11 88888.00 2019-09-16 05:57:59.000 259 33824.35 298.91 17124.16 88888.00 2019-09-16 05:58:00.000 259 33824.32 298.87 17124.16 37913.15 2019-09-16 05:58:01.000 259 33824.30 298.88 17124.13 88888.00 2019-09-16 05:58:02.000 259 33824.25 298.88 17124.13 88888.00 2019-09-16 05:58:03.000 259 33824.22 298.93 17124.15 88888.00 2019-09-16 05:58:04.000 259 33824.17 298.93 17124.15 88888.00 2019-09-16 05:58:05.000 259 33824.10 298.99 17124.18 37913.06 2019-09-16 05:58:06.000 259 33824.03 299.04 17124.21 88888.00 2019-09-16 05:58:07.000 259 33823.98 299.02 17124.20 88888.00 2019-09-16 05:58:08.000 259 33824.00 299.08 17124.22 88888.00 2019-09-16 05:58:09.000 259 33823.98 299.15 17124.22 88888.00 2019-09-16 05:58:10.000 259 33823.94 299.18 17124.22 37912.90 2019-09-16 05:58:11.000 259 33823.95 299.15 17124.22 88888.00 2019-09-16 05:58:12.000 259 33823.95 299.15 17124.20 88888.00 2019-09-16 05:58:13.000 259 33823.97 299.17 17124.16 88888.00 2019-09-16 05:58:14.000 259 33823.99 299.18 17124.16 88888.00 2019-09-16 05:58:15.000 259 33824.02 299.19 17124.19 37912.83 2019-09-16 05:58:16.000 259 33824.05 299.19 17124.21 88888.00 2019-09-16 05:58:17.000 259 33824.06 299.11 17124.22 88888.00 2019-09-16 05:58:18.000 259 33824.05 299.08 17124.20 88888.00 2019-09-16 05:58:19.000 259 33824.12 299.13 17124.21 88888.00 2019-09-16 05:58:20.000 259 33824.20 299.10 17124.22 37912.96 2019-09-16 05:58:21.000 259 33824.25 299.05 17124.18 88888.00 2019-09-16 05:58:22.000 259 33824.24 299.05 17124.16 88888.00 2019-09-16 05:58:23.000 259 33824.29 299.00 17124.12 88888.00 2019-09-16 05:58:24.000 259 33824.31 298.97 17124.12 88888.00 2019-09-16 05:58:25.000 259 33824.32 298.98 17124.14 37913.13 2019-09-16 05:58:26.000 259 33824.33 298.95 17124.19 88888.00 2019-09-16 05:58:27.000 259 33824.34 298.96 17124.21 88888.00 2019-09-16 05:58:28.000 259 33824.37 298.98 17124.23 88888.00 2019-09-16 05:58:29.000 259 33824.35 299.00 17124.22 88888.00 2019-09-16 05:58:30.000 259 33824.32 299.01 17124.21 37913.15 2019-09-16 05:58:31.000 259 33824.30 299.02 17124.21 88888.00 2019-09-16 05:58:32.000 259 33824.28 299.05 17124.26 88888.00 2019-09-16 05:58:33.000 259 33824.29 299.05 17124.25 88888.00 2019-09-16 05:58:34.000 259 33824.30 299.04 17124.29 88888.00 2019-09-16 05:58:35.000 259 33824.26 299.10 17124.26 37913.10 2019-09-16 05:58:36.000 259 33824.24 299.13 17124.29 88888.00 2019-09-16 05:58:37.000 259 33824.25 299.19 17124.26 88888.00 2019-09-16 05:58:38.000 259 33824.24 299.18 17124.22 88888.00 2019-09-16 05:58:39.000 259 33824.23 299.16 17124.22 88888.00 2019-09-16 05:58:40.000 259 33824.28 299.17 17124.24 37913.17 2019-09-16 05:58:41.000 259 33824.29 299.21 17124.28 88888.00 2019-09-16 05:58:42.000 259 33824.23 299.20 17124.24 88888.00 2019-09-16 05:58:43.000 259 33824.21 299.25 17124.24 88888.00 2019-09-16 05:58:44.000 259 33824.22 299.25 17124.22 88888.00 2019-09-16 05:58:45.000 259 33824.19 299.26 17124.22 37913.10 2019-09-16 05:58:46.000 259 33824.21 299.25 17124.24 88888.00 2019-09-16 05:58:47.000 259 33824.20 299.22 17124.23 88888.00 2019-09-16 05:58:48.000 259 33824.18 299.23 17124.21 88888.00 2019-09-16 05:58:49.000 259 33824.20 299.30 17124.24 88888.00 2019-09-16 05:58:50.000 259 33824.18 299.27 17124.22 37913.12 2019-09-16 05:58:51.000 259 33824.13 299.26 17124.19 88888.00 2019-09-16 05:58:52.000 259 33824.13 299.25 17124.17 88888.00 2019-09-16 05:58:53.000 259 33824.17 299.23 17124.21 88888.00 2019-09-16 05:58:54.000 259 33824.19 299.23 17124.27 88888.00 2019-09-16 05:58:55.000 259 33824.21 299.22 17124.25 37913.02 2019-09-16 05:58:56.000 259 33824.25 299.21 17124.25 88888.00 2019-09-16 05:58:57.000 259 33824.22 299.24 17124.24 88888.00 2019-09-16 05:58:58.000 259 33824.16 299.26 17124.27 88888.00 2019-09-16 05:58:59.000 259 33824.15 299.22 17124.29 88888.00 2019-09-16 05:59:00.000 259 33824.18 299.19 17124.23 37913.09 2019-09-16 05:59:01.000 259 33824.20 299.22 17124.19 88888.00 2019-09-16 05:59:02.000 259 33824.18 299.19 17124.21 88888.00 2019-09-16 05:59:03.000 259 33824.19 299.15 17124.24 88888.00 2019-09-16 05:59:04.000 259 33824.20 299.12 17124.25 88888.00 2019-09-16 05:59:05.000 259 33824.20 299.15 17124.22 37913.05 2019-09-16 05:59:06.000 259 33824.18 299.19 17124.23 88888.00 2019-09-16 05:59:07.000 259 33824.23 299.20 17124.23 88888.00 2019-09-16 05:59:08.000 259 33824.25 299.18 17124.23 88888.00 2019-09-16 05:59:09.000 259 33824.26 299.16 17124.22 88888.00 2019-09-16 05:59:10.000 259 33824.29 299.12 17124.24 37913.11 2019-09-16 05:59:11.000 259 33824.27 299.12 17124.23 88888.00 2019-09-16 05:59:12.000 259 33824.30 299.15 17124.19 88888.00 2019-09-16 05:59:13.000 259 33824.32 299.16 17124.17 88888.00 2019-09-16 05:59:14.000 259 33824.35 299.18 17124.17 88888.00 2019-09-16 05:59:15.000 259 33824.31 299.20 17124.19 37913.23 2019-09-16 05:59:16.000 259 33824.31 299.17 17124.26 88888.00 2019-09-16 05:59:17.000 259 33824.29 299.15 17124.24 88888.00 2019-09-16 05:59:18.000 259 33824.29 299.17 17124.23 88888.00 2019-09-16 05:59:19.000 259 33824.30 299.16 17124.23 88888.00 2019-09-16 05:59:20.000 259 33824.29 299.18 17124.17 37913.11 2019-09-16 05:59:21.000 259 33824.30 299.25 17124.16 88888.00 2019-09-16 05:59:22.000 259 33824.27 299.25 17124.21 88888.00 2019-09-16 05:59:23.000 259 33824.27 299.26 17124.24 88888.00 2019-09-16 05:59:24.000 259 33824.20 299.25 17124.21 88888.00 2019-09-16 05:59:25.000 259 33824.21 299.28 17124.21 37913.11 2019-09-16 05:59:26.000 259 33824.20 299.29 17124.26 88888.00 2019-09-16 05:59:27.000 259 33824.18 299.27 17124.22 88888.00 2019-09-16 05:59:28.000 259 33824.19 299.27 17124.25 88888.00 2019-09-16 05:59:29.000 259 33824.22 299.30 17124.29 88888.00 2019-09-16 05:59:30.000 259 33824.19 299.28 17124.30 37913.08 2019-09-16 05:59:31.000 259 33824.19 299.28 17124.29 88888.00 2019-09-16 05:59:32.000 259 33824.22 299.29 17124.25 88888.00 2019-09-16 05:59:33.000 259 33824.18 299.31 17124.22 88888.00 2019-09-16 05:59:34.000 259 33824.18 299.32 17124.22 88888.00 2019-09-16 05:59:35.000 259 33824.17 299.35 17124.25 37913.04 2019-09-16 05:59:36.000 259 33824.18 299.31 17124.24 88888.00 2019-09-16 05:59:37.000 259 33824.21 299.30 17124.25 88888.00 2019-09-16 05:59:38.000 259 33824.23 299.33 17124.23 88888.00 2019-09-16 05:59:39.000 259 33824.24 299.33 17124.25 88888.00 2019-09-16 05:59:40.000 259 33824.26 299.28 17124.27 37913.10 2019-09-16 05:59:41.000 259 33824.28 299.22 17124.28 88888.00 2019-09-16 05:59:42.000 259 33824.33 299.21 17124.28 88888.00 2019-09-16 05:59:43.000 259 33824.33 299.20 17124.27 88888.00 2019-09-16 05:59:44.000 259 33824.35 299.20 17124.28 88888.00 2019-09-16 05:59:45.000 259 33824.38 299.20 17124.25 37913.17 2019-09-16 05:59:46.000 259 33824.39 299.18 17124.26 88888.00 2019-09-16 05:59:47.000 259 33824.40 299.19 17124.23 88888.00 2019-09-16 05:59:48.000 259 33824.43 299.21 17124.24 88888.00 2019-09-16 05:59:49.000 259 33824.45 299.29 17124.22 88888.00 2019-09-16 05:59:50.000 259 33824.41 299.28 17124.22 37913.30 2019-09-16 05:59:51.000 259 33824.41 299.21 17124.20 88888.00 2019-09-16 05:59:52.000 259 33824.46 299.17 17124.18 88888.00 2019-09-16 05:59:53.000 259 33824.47 299.18 17124.19 88888.00 2019-09-16 05:59:54.000 259 33824.45 299.23 17124.24 88888.00 2019-09-16 05:59:55.000 259 33824.43 299.23 17124.23 37913.34 2019-09-16 05:59:56.000 259 33824.38 299.21 17124.19 88888.00 2019-09-16 05:59:57.000 259 33824.37 299.21 17124.18 88888.00 2019-09-16 05:59:58.000 259 33824.37 299.25 17124.15 88888.00 2019-09-16 05:59:59.000 259 33824.34 299.27 17124.18 88888.00 2019-09-16 06:00:00.000 259 33824.34 299.30 17124.16 37913.27 2019-09-16 06:00:01.000 259 33824.28 299.35 17124.17 88888.00 2019-09-16 06:00:02.000 259 33824.29 299.36 17124.16 88888.00 2019-09-16 06:00:03.000 259 33824.33 299.37 17124.19 88888.00 2019-09-16 06:00:04.000 259 33824.34 299.37 17124.19 88888.00 2019-09-16 06:00:05.000 259 33824.33 299.38 17124.20 37913.25 2019-09-16 06:00:06.000 259 33824.33 299.37 17124.22 88888.00 2019-09-16 06:00:07.000 259 33824.32 299.38 17124.22 88888.00 2019-09-16 06:00:08.000 259 33824.33 299.35 17124.21 88888.00 2019-09-16 06:00:09.000 259 33824.30 299.39 17124.21 88888.00 2019-09-16 06:00:10.000 259 33824.30 299.45 17124.21 37913.27 2019-09-16 06:00:11.000 259 33824.31 299.40 17124.23 88888.00 2019-09-16 06:00:12.000 259 33824.28 299.35 17124.22 88888.00 2019-09-16 06:00:13.000 259 33824.30 299.45 17124.23 88888.00 2019-09-16 06:00:14.000 259 33824.29 299.50 17124.25 88888.00 2019-09-16 06:00:15.000 259 33824.32 299.47 17124.27 37913.22 2019-09-16 06:00:16.000 259 33824.34 299.44 17124.22 88888.00 2019-09-16 06:00:17.000 259 33824.33 299.44 17124.18 88888.00 2019-09-16 06:00:18.000 259 33824.35 299.40 17124.21 88888.00 2019-09-16 06:00:19.000 259 33824.30 299.36 17124.23 88888.00 2019-09-16 06:00:20.000 259 33824.30 299.36 17124.22 37913.18 2019-09-16 06:00:21.000 259 33824.31 299.39 17124.23 88888.00 2019-09-16 06:00:22.000 259 33824.32 299.42 17124.28 88888.00 2019-09-16 06:00:23.000 259 33824.36 299.38 17124.27 88888.00 2019-09-16 06:00:24.000 259 33824.34 299.35 17124.25 88888.00 2019-09-16 06:00:25.000 259 33824.34 299.37 17124.25 37913.32 2019-09-16 06:00:26.000 259 33824.35 299.37 17124.27 88888.00 2019-09-16 06:00:27.000 259 33824.32 299.39 17124.24 88888.00 2019-09-16 06:00:28.000 259 33824.36 299.44 17124.25 88888.00 2019-09-16 06:00:29.000 259 33824.38 299.46 17124.25 88888.00 2019-09-16 06:00:30.000 259 33824.37 299.42 17124.23 37913.37 2019-09-16 06:00:31.000 259 33824.36 299.42 17124.26 88888.00 2019-09-16 06:00:32.000 259 33824.39 299.44 17124.29 88888.00 2019-09-16 06:00:33.000 259 33824.35 299.48 17124.33 88888.00 2019-09-16 06:00:34.000 259 33824.38 299.53 17124.32 88888.00 2019-09-16 06:00:35.000 259 33824.37 299.54 17124.30 37913.32 2019-09-16 06:00:36.000 259 33824.36 299.57 17124.31 88888.00 2019-09-16 06:00:37.000 259 33824.36 299.59 17124.32 88888.00 2019-09-16 06:00:38.000 259 33824.35 299.57 17124.31 88888.00 2019-09-16 06:00:39.000 259 33824.35 299.61 17124.32 88888.00 2019-09-16 06:00:40.000 259 33824.38 299.59 17124.30 37913.34 2019-09-16 06:00:41.000 259 33824.33 299.59 17124.27 88888.00 2019-09-16 06:00:42.000 259 33824.34 299.56 17124.28 88888.00 2019-09-16 06:00:43.000 259 33824.37 299.59 17124.30 88888.00 2019-09-16 06:00:44.000 259 33824.41 299.59 17124.28 88888.00 2019-09-16 06:00:45.000 259 33824.40 299.61 17124.27 37913.37 2019-09-16 06:00:46.000 259 33824.38 299.60 17124.28 88888.00 2019-09-16 06:00:47.000 259 33824.44 299.57 17124.33 88888.00 2019-09-16 06:00:48.000 259 33824.46 299.60 17124.31 88888.00 2019-09-16 06:00:49.000 259 33824.47 299.61 17124.29 88888.00 2019-09-16 06:00:50.000 259 33824.48 299.61 17124.31 37913.32 2019-09-16 06:00:51.000 259 33824.48 299.64 17124.30 88888.00 2019-09-16 06:00:52.000 259 33824.51 299.64 17124.33 88888.00 2019-09-16 06:00:53.000 259 33824.49 299.60 17124.31 88888.00 2019-09-16 06:00:54.000 259 33824.49 299.57 17124.28 88888.00 2019-09-16 06:00:55.000 259 33824.47 299.58 17124.31 37913.45 2019-09-16 06:00:56.000 259 33824.48 299.59 17124.28 88888.00 2019-09-16 06:00:57.000 259 33824.49 299.59 17124.26 88888.00 2019-09-16 06:00:58.000 259 33824.50 299.60 17124.27 88888.00 2019-09-16 06:00:59.000 259 33824.50 299.60 17124.27 88888.00 2019-09-16 06:01:00.000 259 33824.50 299.61 17124.28 37913.44 2019-09-16 06:01:01.000 259 33824.52 299.61 17124.28 88888.00 2019-09-16 06:01:02.000 259 33824.50 299.65 17124.25 88888.00 2019-09-16 06:01:03.000 259 33824.48 299.68 17124.27 88888.00 2019-09-16 06:01:04.000 259 33824.51 299.69 17124.24 88888.00 2019-09-16 06:01:05.000 259 33824.52 299.71 17124.22 37913.48 2019-09-16 06:01:06.000 259 33824.51 299.70 17124.26 88888.00 2019-09-16 06:01:07.000 259 33824.50 299.65 17124.26 88888.00 2019-09-16 06:01:08.000 259 33824.52 299.66 17124.26 88888.00 2019-09-16 06:01:09.000 259 33824.53 299.69 17124.26 88888.00 2019-09-16 06:01:10.000 259 33824.56 299.67 17124.27 37913.42 2019-09-16 06:01:11.000 259 33824.59 299.70 17124.27 88888.00 2019-09-16 06:01:12.000 259 33824.55 299.74 17124.28 88888.00 2019-09-16 06:01:13.000 259 33824.53 299.76 17124.28 88888.00 2019-09-16 06:01:14.000 259 33824.54 299.75 17124.27 88888.00 2019-09-16 06:01:15.000 259 33824.50 299.77 17124.28 37913.43 2019-09-16 06:01:16.000 259 33824.49 299.77 17124.29 88888.00 2019-09-16 06:01:17.000 259 33824.48 299.79 17124.27 88888.00 2019-09-16 06:01:18.000 259 33824.45 299.79 17124.28 88888.00 2019-09-16 06:01:19.000 259 33824.41 299.81 17124.28 88888.00 2019-09-16 06:01:20.000 259 33824.37 299.82 17124.28 37913.39 2019-09-16 06:01:21.000 259 33824.37 299.87 17124.30 88888.00 2019-09-16 06:01:22.000 259 33824.40 299.85 17124.29 88888.00 2019-09-16 06:01:23.000 259 33824.40 299.84 17124.27 88888.00 2019-09-16 06:01:24.000 259 33824.39 299.82 17124.27 88888.00 2019-09-16 06:01:25.000 259 33824.43 299.80 17124.27 37913.29 2019-09-16 06:01:26.000 259 33824.45 299.76 17124.28 88888.00 2019-09-16 06:01:27.000 259 33824.44 299.79 17124.31 88888.00 2019-09-16 06:01:28.000 259 33824.48 299.78 17124.32 88888.00 2019-09-16 06:01:29.000 259 33824.51 299.75 17124.35 88888.00 2019-09-16 06:01:30.000 259 33824.52 299.73 17124.33 37913.31 2019-09-16 06:01:31.000 259 33824.53 299.74 17124.35 88888.00 2019-09-16 06:01:32.000 259 33824.51 299.76 17124.36 88888.00 2019-09-16 06:01:33.000 259 33824.50 299.77 17124.36 88888.00 2019-09-16 06:01:34.000 259 33824.50 299.75 17124.36 88888.00 2019-09-16 06:01:35.000 259 33824.52 299.74 17124.37 37913.40 2019-09-16 06:01:36.000 259 33824.52 299.75 17124.34 88888.00 2019-09-16 06:01:37.000 259 33824.52 299.74 17124.35 88888.00 2019-09-16 06:01:38.000 259 33824.54 299.70 17124.33 88888.00 2019-09-16 06:01:39.000 259 33824.60 299.69 17124.31 88888.00 2019-09-16 06:01:40.000 259 33824.59 299.69 17124.32 37913.39 2019-09-16 06:01:41.000 259 33824.60 299.71 17124.31 88888.00 2019-09-16 06:01:42.000 259 33824.59 299.74 17124.29 88888.00 2019-09-16 06:01:43.000 259 33824.59 299.72 17124.32 88888.00 2019-09-16 06:01:44.000 259 33824.61 299.72 17124.34 88888.00 2019-09-16 06:01:45.000 259 33824.66 299.70 17124.34 37913.45 2019-09-16 06:01:46.000 259 33824.70 299.65 17124.32 88888.00 2019-09-16 06:01:47.000 259 33824.73 299.67 17124.31 88888.00 2019-09-16 06:01:48.000 259 33824.74 299.67 17124.32 88888.00 2019-09-16 06:01:49.000 259 33824.78 299.68 17124.31 88888.00 2019-09-16 06:01:50.000 259 33824.78 299.71 17124.27 37913.52 2019-09-16 06:01:51.000 259 33824.79 299.70 17124.28 88888.00 2019-09-16 06:01:52.000 259 33824.80 299.69 17124.30 88888.00 2019-09-16 06:01:53.000 259 33824.82 299.68 17124.30 88888.00 2019-09-16 06:01:54.000 259 33824.83 299.69 17124.32 88888.00 2019-09-16 06:01:55.000 259 33824.81 299.70 17124.34 37913.65 2019-09-16 06:01:56.000 259 33824.84 299.67 17124.36 88888.00 2019-09-16 06:01:57.000 259 33824.80 299.67 17124.35 88888.00 2019-09-16 06:01:58.000 259 33824.79 299.69 17124.32 88888.00 2019-09-16 06:01:59.000 259 33824.74 299.71 17124.33 88888.00 2019-09-16 06:02:00.000 259 33824.71 299.73 17124.33 37913.62 2019-09-16 06:02:01.000 259 33824.67 299.75 17124.35 88888.00 2019-09-16 06:02:02.000 259 33824.69 299.73 17124.34 88888.00 2019-09-16 06:02:03.000 259 33824.68 299.74 17124.35 88888.00 2019-09-16 06:02:04.000 259 33824.64 299.79 17124.34 88888.00 2019-09-16 06:02:05.000 259 33824.61 299.78 17124.36 37913.56 2019-09-16 06:02:06.000 259 33824.63 299.78 17124.34 88888.00 2019-09-16 06:02:07.000 259 33824.60 299.80 17124.33 88888.00 2019-09-16 06:02:08.000 259 33824.56 299.81 17124.32 88888.00 2019-09-16 06:02:09.000 259 33824.57 299.83 17124.33 88888.00 2019-09-16 06:02:10.000 259 33824.58 299.84 17124.35 37913.48 2019-09-16 06:02:11.000 259 33824.60 299.82 17124.33 88888.00 2019-09-16 06:02:12.000 259 33824.64 299.83 17124.37 88888.00 2019-09-16 06:02:13.000 259 33824.67 299.83 17124.40 88888.00 2019-09-16 06:02:14.000 259 33824.70 299.85 17124.43 88888.00 2019-09-16 06:02:15.000 259 33824.71 299.83 17124.41 37913.50 2019-09-16 06:02:16.000 259 33824.74 299.78 17124.39 88888.00 2019-09-16 06:02:17.000 259 33824.73 299.77 17124.41 88888.00 2019-09-16 06:02:18.000 259 33824.72 299.77 17124.39 88888.00 2019-09-16 06:02:19.000 259 33824.71 299.73 17124.38 88888.00 2019-09-16 06:02:20.000 259 33824.69 299.77 17124.37 37913.61 2019-09-16 06:02:21.000 259 33824.67 299.78 17124.42 88888.00 2019-09-16 06:02:22.000 259 33824.68 299.77 17124.42 88888.00 2019-09-16 06:02:23.000 259 33824.72 299.76 17124.40 88888.00 2019-09-16 06:02:24.000 259 33824.72 299.76 17124.41 88888.00 2019-09-16 06:02:25.000 259 33824.71 299.80 17124.43 37913.67 2019-09-16 06:02:26.000 259 33824.70 299.74 17124.41 88888.00 2019-09-16 06:02:27.000 259 33824.71 299.74 17124.44 88888.00 2019-09-16 06:02:28.000 259 33824.74 299.72 17124.40 88888.00 2019-09-16 06:02:29.000 259 33824.76 299.73 17124.40 88888.00 2019-09-16 06:02:30.000 259 33824.76 299.78 17124.35 37913.59 2019-09-16 06:02:31.000 259 33824.77 299.77 17124.36 88888.00 2019-09-16 06:02:32.000 259 33824.77 299.77 17124.37 88888.00 2019-09-16 06:02:33.000 259 33824.78 299.73 17124.40 88888.00 2019-09-16 06:02:34.000 259 33824.76 299.72 17124.37 88888.00 2019-09-16 06:02:35.000 259 33824.72 299.73 17124.39 37913.67 2019-09-16 06:02:36.000 259 33824.71 299.74 17124.36 88888.00 2019-09-16 06:02:37.000 259 33824.74 299.74 17124.33 88888.00 2019-09-16 06:02:38.000 259 33824.75 299.80 17124.34 88888.00 2019-09-16 06:02:39.000 259 33824.72 299.79 17124.40 88888.00 2019-09-16 06:02:40.000 259 33824.66 299.75 17124.39 37913.64 2019-09-16 06:02:41.000 259 33824.63 299.78 17124.40 88888.00 2019-09-16 06:02:42.000 259 33824.66 299.79 17124.37 88888.00 2019-09-16 06:02:43.000 259 33824.71 299.81 17124.36 88888.00 2019-09-16 06:02:44.000 259 33824.73 299.83 17124.36 88888.00 2019-09-16 06:02:45.000 259 33824.69 299.81 17124.42 37913.54 2019-09-16 06:02:46.000 259 33824.65 299.82 17124.40 88888.00 2019-09-16 06:02:47.000 259 33824.69 299.83 17124.37 88888.00 2019-09-16 06:02:48.000 259 33824.72 299.85 17124.35 88888.00 2019-09-16 06:02:49.000 259 33824.72 299.85 17124.38 88888.00 2019-09-16 06:02:50.000 259 33824.76 299.86 17124.40 37913.58 2019-09-16 06:02:51.000 259 33824.77 299.82 17124.33 88888.00 2019-09-16 06:02:52.000 259 33824.79 299.83 17124.33 88888.00 2019-09-16 06:02:53.000 259 33824.81 299.85 17124.34 88888.00 2019-09-16 06:02:54.000 259 33824.79 299.84 17124.38 88888.00 2019-09-16 06:02:55.000 259 33824.77 299.85 17124.40 37913.70 2019-09-16 06:02:56.000 259 33824.76 299.82 17124.34 88888.00 2019-09-16 06:02:57.000 259 33824.80 299.80 17124.33 88888.00 2019-09-16 06:02:58.000 259 33824.75 299.81 17124.36 88888.00 2019-09-16 06:02:59.000 259 33824.74 299.83 17124.34 88888.00 2019-09-16 06:03:00.000 259 33824.77 299.83 17124.33 37913.65 2019-09-16 06:03:01.000 259 33824.77 299.85 17124.35 88888.00 2019-09-16 06:03:02.000 259 33824.77 299.90 17124.39 88888.00 2019-09-16 06:03:03.000 259 33824.79 299.92 17124.38 88888.00 2019-09-16 06:03:04.000 259 33824.79 299.91 17124.38 88888.00 2019-09-16 06:03:05.000 259 33824.84 299.90 17124.37 37913.66 2019-09-16 06:03:06.000 259 33824.86 299.85 17124.33 88888.00 2019-09-16 06:03:07.000 259 33824.87 299.85 17124.29 88888.00 2019-09-16 06:03:08.000 259 33824.88 299.84 17124.30 88888.00 2019-09-16 06:03:09.000 259 33824.93 299.84 17124.29 88888.00 2019-09-16 06:03:10.000 259 33824.94 299.85 17124.30 37913.63 2019-09-16 06:03:11.000 259 33824.91 299.85 17124.31 88888.00 2019-09-16 06:03:12.000 259 33824.91 299.85 17124.28 88888.00 2019-09-16 06:03:13.000 259 33824.91 299.85 17124.30 88888.00 2019-09-16 06:03:14.000 259 33824.93 299.90 17124.32 88888.00 2019-09-16 06:03:15.000 259 33824.93 299.89 17124.35 37913.77 2019-09-16 06:03:16.000 259 33824.93 299.89 17124.34 88888.00 2019-09-16 06:03:17.000 259 33824.92 299.92 17124.39 88888.00 2019-09-16 06:03:18.000 259 33824.92 299.93 17124.38 88888.00 2019-09-16 06:03:19.000 259 33824.92 299.91 17124.36 88888.00 2019-09-16 06:03:20.000 259 33824.92 299.92 17124.39 37913.74 2019-09-16 06:03:21.000 259 33824.91 299.93 17124.39 88888.00 2019-09-16 06:03:22.000 259 33824.92 299.91 17124.40 88888.00 2019-09-16 06:03:23.000 259 33824.94 299.98 17124.41 88888.00 2019-09-16 06:03:24.000 259 33824.93 299.97 17124.37 88888.00 2019-09-16 06:03:25.000 259 33824.91 299.97 17124.27 37913.77 2019-09-16 06:03:26.000 259 33824.92 299.98 17124.32 88888.00 2019-09-16 06:03:27.000 259 33824.88 300.00 17124.35 88888.00 2019-09-16 06:03:28.000 259 33824.89 300.00 17124.31 88888.00 2019-09-16 06:03:29.000 259 33824.91 300.01 17124.27 88888.00 2019-09-16 06:03:30.000 259 33824.93 300.01 17124.31 37913.72 2019-09-16 06:03:31.000 259 33824.92 300.02 17124.34 88888.00 2019-09-16 06:03:32.000 259 33824.92 300.05 17124.33 88888.00 2019-09-16 06:03:33.000 259 33824.95 300.09 17124.32 88888.00 2019-09-16 06:03:34.000 259 33824.97 300.08 17124.31 88888.00 2019-09-16 06:03:35.000 259 33824.95 300.07 17124.30 37913.74 2019-09-16 06:03:36.000 259 33824.96 300.06 17124.30 88888.00 2019-09-16 06:03:37.000 259 33824.95 300.07 17124.34 88888.00 2019-09-16 06:03:38.000 259 33824.93 300.07 17124.33 88888.00 2019-09-16 06:03:39.000 259 33824.93 300.06 17124.34 88888.00 2019-09-16 06:03:40.000 259 33824.94 300.05 17124.33 37913.85 2019-09-16 06:03:41.000 259 33824.92 300.06 17124.31 88888.00 2019-09-16 06:03:42.000 259 33824.96 300.04 17124.31 88888.00 2019-09-16 06:03:43.000 259 33824.98 300.02 17124.28 88888.00 2019-09-16 06:03:44.000 259 33825.03 300.06 17124.33 88888.00 2019-09-16 06:03:45.000 259 33825.04 300.08 17124.35 37913.95 2019-09-16 06:03:46.000 259 33825.03 300.03 17124.35 88888.00 2019-09-16 06:03:47.000 259 33825.08 300.08 17124.35 88888.00 2019-09-16 06:03:48.000 259 33825.07 300.07 17124.34 88888.00 2019-09-16 06:03:49.000 259 33825.09 300.07 17124.33 88888.00 2019-09-16 06:03:50.000 259 33825.10 300.08 17124.35 37914.01 2019-09-16 06:03:51.000 259 33825.10 300.08 17124.34 88888.00 2019-09-16 06:03:52.000 259 33825.07 300.12 17124.35 88888.00 2019-09-16 06:03:53.000 259 33825.09 300.10 17124.30 88888.00 2019-09-16 06:03:54.000 259 33825.11 300.13 17124.36 88888.00 2019-09-16 06:03:55.000 259 33825.10 300.14 17124.37 37913.95 2019-09-16 06:03:56.000 259 33825.06 300.14 17124.36 88888.00 2019-09-16 06:03:57.000 259 33825.06 300.23 17124.36 88888.00 2019-09-16 06:03:58.000 259 33825.10 300.26 17124.36 88888.00 2019-09-16 06:03:59.000 259 33825.07 300.24 17124.36 88888.00 2019-09-16 06:04:00.000 259 33825.02 300.24 17124.35 37913.87 2019-09-16 06:04:01.000 259 33825.00 300.31 17124.38 88888.00 2019-09-16 06:04:02.000 259 33824.97 300.33 17124.37 88888.00 2019-09-16 06:04:03.000 259 33824.95 300.33 17124.39 88888.00 2019-09-16 06:04:04.000 259 33824.95 300.37 17124.41 88888.00 2019-09-16 06:04:05.000 259 33825.00 300.40 17124.39 37913.73 2019-09-16 06:04:06.000 259 33824.96 300.42 17124.36 88888.00 2019-09-16 06:04:07.000 259 33824.97 300.39 17124.39 88888.00 2019-09-16 06:04:08.000 259 33824.98 300.40 17124.36 88888.00 2019-09-16 06:04:09.000 259 33825.01 300.37 17124.32 88888.00 2019-09-16 06:04:10.000 259 33825.02 300.39 17124.34 37913.71 2019-09-16 06:04:11.000 259 33825.01 300.40 17124.38 88888.00 2019-09-16 06:04:12.000 259 33825.07 300.38 17124.38 88888.00 2019-09-16 06:04:13.000 259 33825.09 300.30 17124.32 88888.00 2019-09-16 06:04:14.000 259 33825.09 300.32 17124.31 88888.00 2019-09-16 06:04:15.000 259 33825.12 300.37 17124.33 37913.92 2019-09-16 06:04:16.000 259 33825.13 300.31 17124.35 88888.00 2019-09-16 06:04:17.000 259 33825.15 300.32 17124.34 88888.00 2019-09-16 06:04:18.000 259 33825.17 300.32 17124.29 88888.00 2019-09-16 06:04:19.000 259 33825.21 300.34 17124.29 88888.00 2019-09-16 06:04:20.000 259 33825.22 300.28 17124.30 37914.05 2019-09-16 06:04:21.000 259 33825.20 300.30 17124.28 88888.00 2019-09-16 06:04:22.000 259 33825.23 300.30 17124.28 88888.00 2019-09-16 06:04:23.000 259 33825.25 300.26 17124.28 88888.00 2019-09-16 06:04:24.000 259 33825.26 300.23 17124.29 88888.00 2019-09-16 06:04:25.000 259 33825.27 300.25 17124.29 37914.09 2019-09-16 06:04:26.000 259 33825.29 300.27 17124.32 88888.00 2019-09-16 06:04:27.000 259 33825.31 300.27 17124.29 88888.00 2019-09-16 06:04:28.000 259 33825.31 300.30 17124.26 88888.00 2019-09-16 06:04:29.000 259 33825.29 300.30 17124.27 88888.00 2019-09-16 06:04:30.000 259 33825.30 300.30 17124.29 37914.15 2019-09-16 06:04:31.000 259 33825.28 300.27 17124.30 88888.00 2019-09-16 06:04:32.000 259 33825.29 300.30 17124.36 88888.00 2019-09-16 06:04:33.000 259 33825.34 300.36 17124.39 88888.00 2019-09-16 06:04:34.000 259 33825.36 300.36 17124.33 88888.00 2019-09-16 06:04:35.000 259 33825.35 300.33 17124.35 37914.19 2019-09-16 06:04:36.000 259 33825.35 300.37 17124.35 88888.00 2019-09-16 06:04:37.000 259 33825.35 300.37 17124.34 88888.00 2019-09-16 06:04:38.000 259 33825.36 300.41 17124.31 88888.00 2019-09-16 06:04:39.000 259 33825.36 300.44 17124.34 88888.00 2019-09-16 06:04:40.000 259 33825.29 300.43 17124.31 37914.20 2019-09-16 06:04:41.000 259 33825.27 300.44 17124.27 88888.00 2019-09-16 06:04:42.000 259 33825.25 300.42 17124.30 88888.00 2019-09-16 06:04:43.000 259 33825.24 300.46 17124.34 88888.00 2019-09-16 06:04:44.000 259 33825.23 300.46 17124.31 88888.00 2019-09-16 06:04:45.000 259 33825.21 300.46 17124.33 37914.11 2019-09-16 06:04:46.000 259 33825.21 300.47 17124.31 88888.00 2019-09-16 06:04:47.000 259 33825.22 300.50 17124.33 88888.00 2019-09-16 06:04:48.000 259 33825.22 300.49 17124.37 88888.00 2019-09-16 06:04:49.000 259 33825.23 300.50 17124.33 88888.00 2019-09-16 06:04:50.000 259 33825.23 300.48 17124.35 37914.03 2019-09-16 06:04:51.000 259 33825.28 300.49 17124.36 88888.00 2019-09-16 06:04:52.000 259 33825.31 300.46 17124.31 88888.00 2019-09-16 06:04:53.000 259 33825.31 300.43 17124.24 88888.00 2019-09-16 06:04:54.000 259 33825.32 300.44 17124.25 88888.00 2019-09-16 06:04:55.000 259 33825.35 300.49 17124.27 37914.15 2019-09-16 06:04:56.000 259 33825.33 300.45 17124.25 88888.00 2019-09-16 06:04:57.000 259 33825.31 300.42 17124.26 88888.00 2019-09-16 06:04:58.000 259 33825.33 300.44 17124.23 88888.00 2019-09-16 06:04:59.000 259 33825.42 300.51 17124.24 88888.00 2019-09-16 06:05:00.000 259 33825.46 300.56 17124.26 37914.26 2019-09-16 06:05:01.000 259 33825.43 300.54 17124.27 88888.00 2019-09-16 06:05:02.000 259 33825.44 300.46 17124.29 88888.00 2019-09-16 06:05:03.000 259 33825.47 300.47 17124.30 88888.00 2019-09-16 06:05:04.000 259 33825.45 300.48 17124.29 88888.00 2019-09-16 06:05:05.000 259 33825.48 300.52 17124.29 37914.24 2019-09-16 06:05:06.000 259 33825.45 300.55 17124.34 88888.00 2019-09-16 06:05:07.000 259 33825.41 300.56 17124.32 88888.00 2019-09-16 06:05:08.000 259 33825.39 300.57 17124.32 88888.00 2019-09-16 06:05:09.000 259 33825.39 300.57 17124.29 88888.00 2019-09-16 06:05:10.000 259 33825.38 300.59 17124.30 37914.27 2019-09-16 06:05:11.000 259 33825.36 300.60 17124.26 88888.00 2019-09-16 06:05:12.000 259 33825.34 300.60 17124.25 88888.00 2019-09-16 06:05:13.000 259 33825.31 300.58 17124.31 88888.00 2019-09-16 06:05:14.000 259 33825.32 300.57 17124.28 88888.00 2019-09-16 06:05:15.000 259 33825.31 300.57 17124.29 37914.25 2019-09-16 06:05:16.000 259 33825.34 300.59 17124.32 88888.00 2019-09-16 06:05:17.000 259 33825.33 300.56 17124.33 88888.00 2019-09-16 06:05:18.000 259 33825.32 300.58 17124.34 88888.00 2019-09-16 06:05:19.000 259 33825.33 300.61 17124.34 88888.00 2019-09-16 06:05:20.000 259 33825.32 300.58 17124.33 37914.21 2019-09-16 06:05:21.000 259 33825.30 300.59 17124.36 88888.00 2019-09-16 06:05:22.000 259 33825.31 300.58 17124.32 88888.00 2019-09-16 06:05:23.000 259 33825.33 300.61 17124.36 88888.00 2019-09-16 06:05:24.000 259 33825.33 300.60 17124.37 88888.00 2019-09-16 06:05:25.000 259 33825.30 300.59 17124.37 37914.27 2019-09-16 06:05:26.000 259 33825.28 300.57 17124.31 88888.00 2019-09-16 06:05:27.000 259 33825.26 300.56 17124.31 88888.00 2019-09-16 06:05:28.000 259 33825.29 300.57 17124.29 88888.00 2019-09-16 06:05:29.000 259 33825.34 300.58 17124.29 88888.00 2019-09-16 06:05:30.000 259 33825.33 300.61 17124.35 37914.15 2019-09-16 06:05:31.000 259 33825.30 300.62 17124.34 88888.00 2019-09-16 06:05:32.000 259 33825.31 300.66 17124.34 88888.00 2019-09-16 06:05:33.000 259 33825.32 300.68 17124.36 88888.00 2019-09-16 06:05:34.000 259 33825.31 300.66 17124.39 88888.00 2019-09-16 06:05:35.000 259 33825.31 300.65 17124.38 37914.18 2019-09-16 06:05:36.000 259 33825.33 300.66 17124.37 88888.00 2019-09-16 06:05:37.000 259 33825.33 300.64 17124.37 88888.00 2019-09-16 06:05:38.000 259 33825.37 300.63 17124.37 88888.00 2019-09-16 06:05:39.000 259 33825.44 300.56 17124.33 88888.00 2019-09-16 06:05:40.000 259 33825.48 300.61 17124.31 37914.25 2019-09-16 06:05:41.000 259 33825.47 300.59 17124.34 88888.00 2019-09-16 06:05:42.000 259 33825.52 300.56 17124.36 88888.00 2019-09-16 06:05:43.000 259 33825.57 300.60 17124.33 88888.00 2019-09-16 06:05:44.000 259 33825.56 300.56 17124.34 88888.00 2019-09-16 06:05:45.000 259 33825.62 300.56 17124.31 37914.46 2019-09-16 06:05:46.000 259 33825.62 300.54 17124.31 88888.00 2019-09-16 06:05:47.000 259 33825.62 300.56 17124.31 88888.00 2019-09-16 06:05:48.000 259 33825.59 300.58 17124.30 88888.00 2019-09-16 06:05:49.000 259 33825.61 300.61 17124.31 88888.00 2019-09-16 06:05:50.000 259 33825.61 300.59 17124.34 37914.48 2019-09-16 06:05:51.000 259 33825.60 300.58 17124.31 88888.00 2019-09-16 06:05:52.000 259 33825.56 300.59 17124.29 88888.00 2019-09-16 06:05:53.000 259 33825.54 300.62 17124.33 88888.00 2019-09-16 06:05:54.000 259 33825.51 300.69 17124.35 88888.00 2019-09-16 06:05:55.000 259 33825.50 300.68 17124.35 37914.41 2019-09-16 06:05:56.000 259 33825.49 300.68 17124.36 88888.00 2019-09-16 06:05:57.000 259 33825.50 300.76 17124.34 88888.00 2019-09-16 06:05:58.000 259 33825.43 300.75 17124.34 88888.00 2019-09-16 06:05:59.000 259 33825.41 300.75 17124.33 88888.00 2019-09-16 06:06:00.000 259 33825.42 300.80 17124.32 37914.21 2019-09-16 06:06:01.000 259 33825.40 300.80 17124.30 88888.00 2019-09-16 06:06:02.000 259 33825.39 300.80 17124.26 88888.00 2019-09-16 06:06:03.000 259 33825.39 300.77 17124.27 88888.00 2019-09-16 06:06:04.000 259 33825.39 300.80 17124.31 88888.00 2019-09-16 06:06:05.000 259 33825.37 300.83 17124.32 37914.28 2019-09-16 06:06:06.000 259 33825.38 300.83 17124.32 88888.00 2019-09-16 06:06:07.000 259 33825.43 300.83 17124.30 88888.00 2019-09-16 06:06:08.000 259 33825.47 300.84 17124.34 88888.00 2019-09-16 06:06:09.000 259 33825.47 300.82 17124.32 88888.00 2019-09-16 06:06:10.000 259 33825.49 300.83 17124.34 37914.35 2019-09-16 06:06:11.000 259 33825.50 300.86 17124.35 88888.00 2019-09-16 06:06:12.000 259 33825.55 300.82 17124.32 88888.00 2019-09-16 06:06:13.000 259 33825.57 300.79 17124.33 88888.00 2019-09-16 06:06:14.000 259 33825.57 300.75 17124.31 88888.00 2019-09-16 06:06:15.000 259 33825.53 300.75 17124.28 37914.37 2019-09-16 06:06:16.000 259 33825.53 300.74 17124.30 88888.00 2019-09-16 06:06:17.000 259 33825.53 300.74 17124.32 88888.00 2019-09-16 06:06:18.000 259 33825.57 300.73 17124.31 88888.00 2019-09-16 06:06:19.000 259 33825.57 300.72 17124.35 88888.00 2019-09-16 06:06:20.000 259 33825.55 300.75 17124.32 37914.47 2019-09-16 06:06:21.000 259 33825.60 300.77 17124.36 88888.00 2019-09-16 06:06:22.000 259 33825.59 300.76 17124.33 88888.00 2019-09-16 06:06:23.000 259 33825.57 300.77 17124.32 88888.00 2019-09-16 06:06:24.000 259 33825.57 300.78 17124.36 88888.00 2019-09-16 06:06:25.000 259 33825.59 300.76 17124.33 37914.42 2019-09-16 06:06:26.000 259 33825.54 300.78 17124.32 88888.00 2019-09-16 06:06:27.000 259 33825.49 300.84 17124.29 88888.00 2019-09-16 06:06:28.000 259 33825.50 300.87 17124.27 88888.00 2019-09-16 06:06:29.000 259 33825.51 300.85 17124.31 88888.00 2019-09-16 06:06:30.000 259 33825.54 300.84 17124.32 37914.48 2019-09-16 06:06:31.000 259 33825.58 300.85 17124.31 88888.00 2019-09-16 06:06:32.000 259 33825.54 300.86 17124.35 88888.00 2019-09-16 06:06:33.000 259 33825.55 300.85 17124.34 88888.00 2019-09-16 06:06:34.000 259 33825.56 300.84 17124.35 88888.00 2019-09-16 06:06:35.000 259 33825.60 300.87 17124.38 37914.45 2019-09-16 06:06:36.000 259 33825.62 300.92 17124.34 88888.00 2019-09-16 06:06:37.000 259 33825.65 300.94 17124.34 88888.00 2019-09-16 06:06:38.000 259 33825.69 300.90 17124.31 88888.00 2019-09-16 06:06:39.000 259 33825.66 300.96 17124.29 88888.00 2019-09-16 06:06:40.000 259 33825.72 300.98 17124.30 37914.53 2019-09-16 06:06:41.000 259 33825.71 300.93 17124.36 88888.00 2019-09-16 06:06:42.000 259 33825.69 300.92 17124.31 88888.00 2019-09-16 06:06:43.000 259 33825.67 300.88 17124.31 88888.00 2019-09-16 06:06:44.000 259 33825.66 300.88 17124.31 88888.00 2019-09-16 06:06:45.000 259 33825.68 300.88 17124.32 37914.45 2019-09-16 06:06:46.000 259 33825.65 300.86 17124.30 88888.00 2019-09-16 06:06:47.000 259 33825.63 300.86 17124.31 88888.00 2019-09-16 06:06:48.000 259 33825.62 300.86 17124.34 88888.00 2019-09-16 06:06:49.000 259 33825.63 300.91 17124.34 88888.00 2019-09-16 06:06:50.000 259 33825.60 300.92 17124.31 37914.50 2019-09-16 06:06:51.000 259 33825.64 300.94 17124.31 88888.00 2019-09-16 06:06:52.000 259 33825.63 300.94 17124.37 88888.00 2019-09-16 06:06:53.000 259 33825.65 300.93 17124.36 88888.00 2019-09-16 06:06:54.000 259 33825.64 300.96 17124.33 88888.00 2019-09-16 06:06:55.000 259 33825.68 301.00 17124.35 37914.54 2019-09-16 06:06:56.000 259 33825.69 300.99 17124.35 88888.00 2019-09-16 06:06:57.000 259 33825.70 300.97 17124.33 88888.00 2019-09-16 06:06:58.000 259 33825.72 300.99 17124.31 88888.00 2019-09-16 06:06:59.000 259 33825.70 301.03 17124.30 88888.00 2019-09-16 06:07:00.000 259 33825.73 301.05 17124.28 37914.42 2019-09-16 06:07:01.000 259 33825.75 301.08 17124.31 88888.00 2019-09-16 06:07:02.000 259 33825.73 301.03 17124.36 88888.00 2019-09-16 06:07:03.000 259 33825.74 301.00 17124.36 88888.00 2019-09-16 06:07:04.000 259 33825.73 301.01 17124.36 88888.00 2019-09-16 06:07:05.000 259 33825.72 301.08 17124.32 37914.49 2019-09-16 06:07:06.000 259 33825.70 301.13 17124.36 88888.00 2019-09-16 06:07:07.000 259 33825.68 301.12 17124.38 88888.00 2019-09-16 06:07:08.000 259 33825.67 301.09 17124.36 88888.00 2019-09-16 06:07:09.000 259 33825.69 301.05 17124.39 88888.00 2019-09-16 06:07:10.000 259 33825.70 301.06 17124.35 37914.59 2019-09-16 06:07:11.000 259 33825.68 301.08 17124.36 88888.00 2019-09-16 06:07:12.000 259 33825.70 301.11 17124.33 88888.00 2019-09-16 06:07:13.000 259 33825.72 301.12 17124.33 88888.00 2019-09-16 06:07:14.000 259 33825.72 301.16 17124.36 88888.00 2019-09-16 06:07:15.000 259 33825.72 301.16 17124.34 37914.45 2019-09-16 06:07:16.000 259 33825.73 301.17 17124.34 88888.00 2019-09-16 06:07:17.000 259 33825.74 301.16 17124.35 88888.00 2019-09-16 06:07:18.000 259 33825.73 301.16 17124.36 88888.00 2019-09-16 06:07:19.000 259 33825.80 301.20 17124.32 88888.00 2019-09-16 06:07:20.000 259 33825.81 301.22 17124.29 37914.47 2019-09-16 06:07:21.000 259 33825.82 301.18 17124.31 88888.00 2019-09-16 06:07:22.000 259 33825.81 301.13 17124.31 88888.00 2019-09-16 06:07:23.000 259 33825.83 301.12 17124.25 88888.00 2019-09-16 06:07:24.000 259 33825.83 301.13 17124.23 88888.00 2019-09-16 06:07:25.000 259 33825.81 301.13 17124.20 37914.61 2019-09-16 06:07:26.000 259 33825.83 301.11 17124.21 88888.00 2019-09-16 06:07:27.000 259 33825.85 301.14 17124.23 88888.00 2019-09-16 06:07:28.000 259 33825.87 301.14 17124.27 88888.00 2019-09-16 06:07:29.000 259 33825.85 301.12 17124.30 88888.00 2019-09-16 06:07:30.000 259 33825.82 301.13 17124.24 37914.62 2019-09-16 06:07:31.000 259 33825.84 301.14 17124.24 88888.00 2019-09-16 06:07:32.000 259 33825.82 301.16 17124.23 88888.00 2019-09-16 06:07:33.000 259 33825.82 301.16 17124.27 88888.00 2019-09-16 06:07:34.000 259 33825.78 301.18 17124.26 88888.00 2019-09-16 06:07:35.000 259 33825.76 301.18 17124.22 37914.60 2019-09-16 06:07:36.000 259 33825.80 301.19 17124.21 88888.00 2019-09-16 06:07:37.000 259 33825.79 301.20 17124.23 88888.00 2019-09-16 06:07:38.000 259 33825.79 301.20 17124.23 88888.00 2019-09-16 06:07:39.000 259 33825.79 301.20 17124.23 88888.00 2019-09-16 06:07:40.000 259 33825.79 301.23 17124.23 37914.52 2019-09-16 06:07:41.000 259 33825.87 301.28 17124.25 88888.00 2019-09-16 06:07:42.000 259 33825.87 301.24 17124.22 88888.00 2019-09-16 06:07:43.000 259 33825.87 301.28 17124.24 88888.00 2019-09-16 06:07:44.000 259 33825.89 301.26 17124.23 88888.00 2019-09-16 06:07:45.000 259 33825.88 301.28 17124.27 37914.70 2019-09-16 06:07:46.000 259 33825.88 301.26 17124.30 88888.00 2019-09-16 06:07:47.000 259 33825.84 301.25 17124.30 88888.00 2019-09-16 06:07:48.000 259 33825.81 301.23 17124.25 88888.00 2019-09-16 06:07:49.000 259 33825.78 301.23 17124.26 88888.00 2019-09-16 06:07:50.000 259 33825.73 301.23 17124.27 37914.66 2019-09-16 06:07:51.000 259 33825.65 301.25 17124.24 88888.00 2019-09-16 06:07:52.000 259 33825.64 301.27 17124.24 88888.00 2019-09-16 06:07:53.000 259 33825.62 301.27 17124.26 88888.00 2019-09-16 06:07:54.000 259 33825.58 301.34 17124.28 88888.00 2019-09-16 06:07:55.000 259 33825.58 301.36 17124.29 37914.63 2019-09-16 06:07:56.000 259 33825.59 301.35 17124.33 88888.00 2019-09-16 06:07:57.000 259 33825.60 301.37 17124.31 88888.00 2019-09-16 06:07:58.000 259 33825.60 301.40 17124.28 88888.00 2019-09-16 06:07:59.000 259 33825.60 301.43 17124.30 88888.00 2019-09-16 06:08:00.000 259 33825.60 301.40 17124.28 37914.37 2019-09-16 06:08:01.000 259 33825.59 301.38 17124.29 88888.00 2019-09-16 06:08:02.000 259 33825.60 301.35 17124.30 88888.00 2019-09-16 06:08:03.000 259 33825.68 301.34 17124.29 88888.00 2019-09-16 06:08:04.000 259 33825.73 301.34 17124.28 88888.00 2019-09-16 06:08:05.000 259 33825.73 301.32 17124.31 37914.55 2019-09-16 06:08:06.000 259 33825.79 301.31 17124.25 88888.00 2019-09-16 06:08:07.000 259 33825.82 301.27 17124.25 88888.00 2019-09-16 06:08:08.000 259 33825.88 301.26 17124.27 88888.00 2019-09-16 06:08:09.000 259 33825.93 301.26 17124.25 88888.00 2019-09-16 06:08:10.000 259 33825.94 301.23 17124.20 37914.61 2019-09-16 06:08:11.000 259 33825.95 301.23 17124.21 88888.00 2019-09-16 06:08:12.000 259 33825.95 301.22 17124.25 88888.00 2019-09-16 06:08:13.000 259 33825.92 301.20 17124.26 88888.00 2019-09-16 06:08:14.000 259 33825.93 301.24 17124.25 88888.00 2019-09-16 06:08:15.000 259 33825.92 301.28 17124.23 37914.79 2019-09-16 06:08:16.000 259 33825.92 301.24 17124.24 88888.00 2019-09-16 06:08:17.000 259 33825.93 301.29 17124.23 88888.00 2019-09-16 06:08:18.000 259 33825.91 301.29 17124.26 88888.00 2019-09-16 06:08:19.000 259 33825.90 301.31 17124.27 88888.00 2019-09-16 06:08:20.000 259 33825.83 301.33 17124.26 37914.71 2019-09-16 06:08:21.000 259 33825.82 301.38 17124.23 88888.00 2019-09-16 06:08:22.000 259 33825.83 301.38 17124.24 88888.00 2019-09-16 06:08:23.000 259 33825.82 301.42 17124.25 88888.00 2019-09-16 06:08:24.000 259 33825.83 301.42 17124.27 88888.00 2019-09-16 06:08:25.000 259 33825.83 301.41 17124.22 37914.66 2019-09-16 06:08:26.000 259 33825.83 301.43 17124.21 88888.00 2019-09-16 06:08:27.000 259 33825.82 301.47 17124.25 88888.00 2019-09-16 06:08:28.000 259 33825.80 301.49 17124.25 88888.00 2019-09-16 06:08:29.000 259 33825.82 301.51 17124.28 88888.00 2019-09-16 06:08:30.000 259 33825.83 301.51 17124.30 37914.58 2019-09-16 06:08:31.000 259 33825.82 301.47 17124.30 88888.00 2019-09-16 06:08:32.000 259 33825.80 301.48 17124.31 88888.00 2019-09-16 06:08:33.000 259 33825.77 301.48 17124.32 88888.00 2019-09-16 06:08:34.000 259 33825.77 301.48 17124.30 88888.00 2019-09-16 06:08:35.000 259 33825.80 301.50 17124.33 37914.53 2019-09-16 06:08:36.000 259 33825.78 301.51 17124.32 88888.00 2019-09-16 06:08:37.000 259 33825.79 301.55 17124.30 88888.00 2019-09-16 06:08:38.000 259 33825.76 301.58 17124.27 88888.00 2019-09-16 06:08:39.000 259 33825.74 301.59 17124.28 88888.00 2019-09-16 06:08:40.000 259 33825.74 301.56 17124.36 37914.61 2019-09-16 06:08:41.000 259 33825.73 301.54 17124.35 88888.00 2019-09-16 06:08:42.000 259 33825.73 301.57 17124.33 88888.00 2019-09-16 06:08:43.000 259 33825.73 301.56 17124.32 88888.00 2019-09-16 06:08:44.000 259 33825.72 301.55 17124.29 88888.00 2019-09-16 06:08:45.000 259 33825.75 301.52 17124.31 37914.52 2019-09-16 06:08:46.000 259 33825.78 301.55 17124.32 88888.00 2019-09-16 06:08:47.000 259 33825.80 301.55 17124.34 88888.00 2019-09-16 06:08:48.000 259 33825.80 301.61 17124.30 88888.00 2019-09-16 06:08:49.000 259 33825.80 301.62 17124.27 88888.00 2019-09-16 06:08:50.000 259 33825.81 301.63 17124.28 37914.62 2019-09-16 06:08:51.000 259 33825.84 301.62 17124.27 88888.00 2019-09-16 06:08:52.000 259 33825.84 301.62 17124.26 88888.00 2019-09-16 06:08:53.000 259 33825.86 301.63 17124.25 88888.00 2019-09-16 06:08:54.000 259 33825.88 301.66 17124.25 88888.00 2019-09-16 06:08:55.000 259 33825.86 301.64 17124.29 37914.67 2019-09-16 06:08:56.000 259 33825.87 301.60 17124.28 88888.00 2019-09-16 06:08:57.000 259 33825.89 301.62 17124.30 88888.00 2019-09-16 06:08:58.000 259 33825.89 301.61 17124.26 88888.00 2019-09-16 06:08:59.000 259 33825.88 301.63 17124.25 88888.00 2019-09-16 06:09:00.000 259 33825.93 301.60 17124.26 37914.69 2019-09-16 06:09:01.000 259 33825.94 301.59 17124.26 88888.00 2019-09-16 06:09:02.000 259 33825.94 301.59 17124.26 88888.00 2019-09-16 06:09:03.000 259 33825.92 301.59 17124.24 88888.00 2019-09-16 06:09:04.000 259 33825.92 301.57 17124.24 88888.00 2019-09-16 06:09:05.000 259 33825.92 301.61 17124.25 37914.69 2019-09-16 06:09:06.000 259 33825.92 301.62 17124.27 88888.00 2019-09-16 06:09:07.000 259 33825.88 301.66 17124.28 88888.00 2019-09-16 06:09:08.000 259 33825.86 301.64 17124.28 88888.00 2019-09-16 06:09:09.000 259 33825.85 301.66 17124.25 88888.00 2019-09-16 06:09:10.000 259 33825.85 301.68 17124.24 37914.67 2019-09-16 06:09:11.000 259 33825.83 301.70 17124.24 88888.00 2019-09-16 06:09:12.000 259 33825.85 301.69 17124.22 88888.00 2019-09-16 06:09:13.000 259 33825.81 301.69 17124.25 88888.00 2019-09-16 06:09:14.000 259 33825.82 301.73 17124.27 88888.00 2019-09-16 06:09:15.000 259 33825.83 301.74 17124.28 37914.64 2019-09-16 06:09:16.000 259 33825.83 301.76 17124.25 88888.00 2019-09-16 06:09:17.000 259 33825.81 301.74 17124.23 88888.00 2019-09-16 06:09:18.000 259 33825.81 301.76 17124.24 88888.00 2019-09-16 06:09:19.000 259 33825.85 301.77 17124.26 88888.00 2019-09-16 06:09:20.000 259 33825.83 301.76 17124.28 37914.65 2019-09-16 06:09:21.000 259 33825.81 301.78 17124.29 88888.00 2019-09-16 06:09:22.000 259 33825.85 301.83 17124.31 88888.00 2019-09-16 06:09:23.000 259 33825.86 301.82 17124.32 88888.00 2019-09-16 06:09:24.000 259 33825.91 301.81 17124.33 88888.00 2019-09-16 06:09:25.000 259 33825.95 301.84 17124.33 37914.67 2019-09-16 06:09:26.000 259 33825.94 301.84 17124.30 88888.00 2019-09-16 06:09:27.000 259 33825.97 301.79 17124.30 88888.00 2019-09-16 06:09:28.000 259 33826.02 301.76 17124.28 88888.00 2019-09-16 06:09:29.000 259 33826.03 301.76 17124.30 88888.00 2019-09-16 06:09:30.000 259 33826.01 301.80 17124.35 37914.81 2019-09-16 06:09:31.000 259 33826.01 301.83 17124.33 88888.00 2019-09-16 06:09:32.000 259 33826.02 301.81 17124.33 88888.00 2019-09-16 06:09:33.000 259 33826.04 301.80 17124.38 88888.00 2019-09-16 06:09:34.000 259 33826.00 301.80 17124.35 88888.00 2019-09-16 06:09:35.000 259 33825.98 301.78 17124.36 37914.76 2019-09-16 06:09:36.000 259 33825.95 301.80 17124.36 88888.00 2019-09-16 06:09:37.000 259 33825.93 301.82 17124.37 88888.00 2019-09-16 06:09:38.000 259 33825.93 301.85 17124.36 88888.00 2019-09-16 06:09:39.000 259 33825.91 301.90 17124.38 88888.00 2019-09-16 06:09:40.000 259 33825.88 301.89 17124.34 37914.74 2019-09-16 06:09:41.000 259 33825.86 301.87 17124.35 88888.00 2019-09-16 06:09:42.000 259 33825.85 301.88 17124.36 88888.00 2019-09-16 06:09:43.000 259 33825.85 301.91 17124.38 88888.00 2019-09-16 06:09:44.000 259 33825.79 301.89 17124.39 88888.00 2019-09-16 06:09:45.000 259 33825.75 301.90 17124.41 37914.65 2019-09-16 06:09:46.000 259 33825.75 301.88 17124.35 88888.00 2019-09-16 06:09:47.000 259 33825.77 301.91 17124.33 88888.00 2019-09-16 06:09:48.000 259 33825.78 301.92 17124.38 88888.00 2019-09-16 06:09:49.000 259 33825.76 301.91 17124.37 88888.00 2019-09-16 06:09:50.000 259 33825.76 301.90 17124.37 37914.58 2019-09-16 06:09:51.000 259 33825.79 301.97 17124.34 88888.00 2019-09-16 06:09:52.000 259 33825.80 301.96 17124.29 88888.00 2019-09-16 06:09:53.000 259 33825.81 301.92 17124.30 88888.00 2019-09-16 06:09:54.000 259 33825.82 301.93 17124.28 88888.00 2019-09-16 06:09:55.000 259 33825.86 301.94 17124.29 37914.65 2019-09-16 06:09:56.000 259 33825.90 301.92 17124.30 88888.00 2019-09-16 06:09:57.000 259 33825.88 301.97 17124.30 88888.00 2019-09-16 06:09:58.000 259 33825.86 301.91 17124.31 88888.00 2019-09-16 06:09:59.000 259 33825.90 301.89 17124.29 88888.00 2019-09-16 06:10:00.000 259 33825.91 301.86 17124.31 37914.76 2019-09-16 06:10:01.000 259 33825.93 301.87 17124.32 88888.00 2019-09-16 06:10:02.000 259 33825.90 301.89 17124.29 88888.00 2019-09-16 06:10:03.000 259 33825.92 301.91 17124.31 88888.00 2019-09-16 06:10:04.000 259 33825.89 301.98 17124.32 88888.00 2019-09-16 06:10:05.000 259 33825.86 301.99 17124.27 37914.70 2019-09-16 06:10:06.000 259 33825.83 302.02 17124.29 88888.00 2019-09-16 06:10:07.000 259 33825.87 302.00 17124.29 88888.00 2019-09-16 06:10:08.000 259 33825.85 302.01 17124.29 88888.00 2019-09-16 06:10:09.000 259 33825.82 302.04 17124.32 88888.00 2019-09-16 06:10:10.000 259 33825.84 302.03 17124.32 37914.66 2019-09-16 06:10:11.000 259 33825.84 302.09 17124.32 88888.00 2019-09-16 06:10:12.000 259 33825.83 302.10 17124.33 88888.00 2019-09-16 06:10:13.000 259 33825.85 302.15 17124.33 88888.00 2019-09-16 06:10:14.000 259 33825.82 302.12 17124.29 88888.00 2019-09-16 06:10:15.000 259 33825.82 302.13 17124.30 37914.59 2019-09-16 06:10:16.000 259 33825.82 302.14 17124.28 88888.00 2019-09-16 06:10:17.000 259 33825.81 302.08 17124.28 88888.00 2019-09-16 06:10:18.000 259 33825.84 302.06 17124.30 88888.00 2019-09-16 06:10:19.000 259 33825.89 302.07 17124.31 88888.00 2019-09-16 06:10:20.000 259 33825.97 302.08 17124.29 37914.52 2019-09-16 06:10:21.000 259 33825.99 302.06 17124.28 88888.00 2019-09-16 06:10:22.000 259 33825.99 302.01 17124.28 88888.00 2019-09-16 06:10:23.000 259 33826.00 302.05 17124.25 88888.00 2019-09-16 06:10:24.000 259 33826.04 302.05 17124.27 88888.00 2019-09-16 06:10:25.000 259 33826.04 302.03 17124.24 37914.80 2019-09-16 06:10:26.000 259 33826.03 302.02 17124.26 88888.00 2019-09-16 06:10:27.000 259 33826.04 302.00 17124.30 88888.00 2019-09-16 06:10:28.000 259 33826.04 301.98 17124.30 88888.00 2019-09-16 06:10:29.000 259 33826.04 302.05 17124.30 88888.00 2019-09-16 06:10:30.000 259 33826.00 302.06 17124.32 37914.84 2019-09-16 06:10:31.000 259 33826.00 302.10 17124.32 88888.00 2019-09-16 06:10:32.000 259 33826.00 302.07 17124.32 88888.00 2019-09-16 06:10:33.000 259 33825.96 302.08 17124.30 88888.00 2019-09-16 06:10:34.000 259 33825.94 302.11 17124.33 88888.00 2019-09-16 06:10:35.000 259 33825.95 302.12 17124.33 37914.77 2019-09-16 06:10:36.000 259 33825.99 302.14 17124.31 88888.00 2019-09-16 06:10:37.000 259 33825.99 302.15 17124.33 88888.00 2019-09-16 06:10:38.000 259 33826.00 302.15 17124.34 88888.00 2019-09-16 06:10:39.000 259 33826.01 302.17 17124.35 88888.00 2019-09-16 06:10:40.000 259 33826.00 302.15 17124.30 37914.69 2019-09-16 06:10:41.000 259 33826.01 302.20 17124.24 88888.00 2019-09-16 06:10:42.000 259 33826.00 302.24 17124.30 88888.00 2019-09-16 06:10:43.000 259 33826.02 302.23 17124.30 88888.00 2019-09-16 06:10:44.000 259 33826.02 302.21 17124.31 88888.00 2019-09-16 06:10:45.000 259 33826.04 302.21 17124.34 37914.73 2019-09-16 06:10:46.000 259 33826.02 302.22 17124.31 88888.00 2019-09-16 06:10:47.000 259 33826.04 302.19 17124.31 88888.00 2019-09-16 06:10:48.000 259 33826.00 302.15 17124.31 88888.00 2019-09-16 06:10:49.000 259 33826.02 302.16 17124.29 88888.00 2019-09-16 06:10:50.000 259 33826.06 302.14 17124.30 37914.76 2019-09-16 06:10:51.000 259 33826.07 302.13 17124.33 88888.00 2019-09-16 06:10:52.000 259 33826.10 302.11 17124.32 88888.00 2019-09-16 06:10:53.000 259 33826.10 302.12 17124.28 88888.00 2019-09-16 06:10:54.000 259 33826.09 302.13 17124.27 88888.00 2019-09-16 06:10:55.000 259 33826.12 302.12 17124.30 37914.81 2019-09-16 06:10:56.000 259 33826.15 302.15 17124.29 88888.00 2019-09-16 06:10:57.000 259 33826.15 302.22 17124.28 88888.00 2019-09-16 06:10:58.000 259 33826.13 302.30 17124.26 88888.00 2019-09-16 06:10:59.000 259 33826.14 302.26 17124.27 88888.00 2019-09-16 06:11:00.000 259 33826.14 302.20 17124.24 37914.96 2019-09-16 06:11:01.000 259 33826.13 302.18 17124.23 88888.00 2019-09-16 06:11:02.000 259 33826.15 302.18 17124.24 88888.00 2019-09-16 06:11:03.000 259 33826.15 302.18 17124.23 88888.00 2019-09-16 06:11:04.000 259 33826.13 302.22 17124.28 88888.00 2019-09-16 06:11:05.000 259 33826.06 302.25 17124.28 37914.93 2019-09-16 06:11:06.000 259 33826.07 302.26 17124.28 88888.00 2019-09-16 06:11:07.000 259 33826.03 302.26 17124.25 88888.00 2019-09-16 06:11:08.000 259 33825.96 302.26 17124.29 88888.00 2019-09-16 06:11:09.000 259 33825.92 302.32 17124.29 88888.00 2019-09-16 06:11:10.000 259 33825.94 302.34 17124.24 37914.80 2019-09-16 06:11:11.000 259 33825.90 302.34 17124.26 88888.00 2019-09-16 06:11:12.000 259 33825.89 302.37 17124.28 88888.00 2019-09-16 06:11:13.000 259 33825.89 302.42 17124.32 88888.00 2019-09-16 06:11:14.000 259 33825.87 302.45 17124.33 88888.00 2019-09-16 06:11:15.000 259 33825.88 302.48 17124.30 37914.69 2019-09-16 06:11:16.000 259 33825.84 302.50 17124.31 88888.00 2019-09-16 06:11:17.000 259 33825.88 302.51 17124.27 88888.00 2019-09-16 06:11:18.000 259 33825.85 302.51 17124.26 88888.00 2019-09-16 06:11:19.000 259 33825.86 302.55 17124.26 88888.00 2019-09-16 06:11:20.000 259 33825.87 302.59 17124.27 37914.71 2019-09-16 06:11:21.000 259 33825.92 302.61 17124.29 88888.00 2019-09-16 06:11:22.000 259 33825.98 302.63 17124.30 88888.00 2019-09-16 06:11:23.000 259 33826.00 302.62 17124.26 88888.00 2019-09-16 06:11:24.000 259 33826.01 302.63 17124.29 88888.00 2019-09-16 06:11:25.000 259 33826.00 302.60 17124.31 37914.75 2019-09-16 06:11:26.000 259 33826.02 302.57 17124.30 88888.00 2019-09-16 06:11:27.000 259 33826.06 302.59 17124.29 88888.00 2019-09-16 06:11:28.000 259 33826.11 302.58 17124.27 88888.00 2019-09-16 06:11:29.000 259 33826.08 302.57 17124.21 88888.00 2019-09-16 06:11:30.000 259 33826.07 302.53 17124.24 37914.78 2019-09-16 06:11:31.000 259 33826.08 302.49 17124.25 88888.00 2019-09-16 06:11:32.000 259 33826.09 302.40 17124.27 88888.00 2019-09-16 06:11:33.000 259 33826.07 302.42 17124.23 88888.00 2019-09-16 06:11:34.000 259 33826.07 302.39 17124.20 88888.00 2019-09-16 06:11:35.000 259 33826.10 302.34 17124.19 37914.82 2019-09-16 06:11:36.000 259 33826.10 302.34 17124.23 88888.00 2019-09-16 06:11:37.000 259 33826.11 302.38 17124.25 88888.00 2019-09-16 06:11:38.000 259 33826.14 302.37 17124.24 88888.00 2019-09-16 06:11:39.000 259 33826.15 302.38 17124.24 88888.00 2019-09-16 06:11:40.000 259 33826.18 302.37 17124.25 37914.85 2019-09-16 06:11:41.000 259 33826.15 302.39 17124.26 88888.00 2019-09-16 06:11:42.000 259 33826.09 302.40 17124.24 88888.00 2019-09-16 06:11:43.000 259 33826.12 302.40 17124.24 88888.00 2019-09-16 06:11:44.000 259 33826.15 302.39 17124.22 88888.00 2019-09-16 06:11:45.000 259 33826.16 302.41 17124.21 37914.86 2019-09-16 06:11:46.000 259 33826.13 302.40 17124.22 88888.00 2019-09-16 06:11:47.000 259 33826.10 302.45 17124.22 88888.00 2019-09-16 06:11:48.000 259 33826.07 302.48 17124.26 88888.00 2019-09-16 06:11:49.000 259 33826.07 302.49 17124.27 88888.00 2019-09-16 06:11:50.000 259 33826.05 302.49 17124.23 37914.86 2019-09-16 06:11:51.000 259 33826.01 302.58 17124.22 88888.00 2019-09-16 06:11:52.000 259 33826.02 302.60 17124.22 88888.00 2019-09-16 06:11:53.000 259 33825.97 302.60 17124.21 88888.00 2019-09-16 06:11:54.000 259 33825.92 302.57 17124.20 88888.00 2019-09-16 06:11:55.000 259 33825.99 302.57 17124.22 37914.80 2019-09-16 06:11:56.000 259 33825.99 302.62 17124.20 88888.00 2019-09-16 06:11:57.000 259 33825.96 302.59 17124.20 88888.00 2019-09-16 06:11:58.000 259 33825.98 302.60 17124.22 88888.00 2019-09-16 06:11:59.000 259 33826.01 302.71 17124.21 88888.00 2019-09-16 06:12:00.000 259 33826.05 302.67 17124.17 37914.75 2019-09-16 06:12:01.000 259 33826.07 302.60 17124.15 88888.00 2019-09-16 06:12:02.000 259 33826.07 302.60 17124.13 88888.00 2019-09-16 06:12:03.000 259 33826.12 302.54 17124.20 88888.00 2019-09-16 06:12:04.000 259 33826.14 302.50 17124.24 88888.00 2019-09-16 06:12:05.000 259 33826.18 302.46 17124.26 37914.81 2019-09-16 06:12:06.000 259 33826.20 302.43 17124.20 88888.00 2019-09-16 06:12:07.000 259 33826.23 302.44 17124.22 88888.00 2019-09-16 06:12:08.000 259 33826.25 302.45 17124.23 88888.00 2019-09-16 06:12:09.000 259 33826.30 302.45 17124.24 88888.00 2019-09-16 06:12:10.000 259 33826.32 302.41 17124.24 37915.03 2019-09-16 06:12:11.000 259 33826.34 302.42 17124.22 88888.00 2019-09-16 06:12:12.000 259 33826.36 302.43 17124.16 88888.00 2019-09-16 06:12:13.000 259 33826.38 302.38 17124.18 88888.00 2019-09-16 06:12:14.000 259 33826.39 302.39 17124.18 88888.00 2019-09-16 06:12:15.000 259 33826.37 302.41 17124.17 37915.12 2019-09-16 06:12:16.000 259 33826.38 302.47 17124.20 88888.00 2019-09-16 06:12:17.000 259 33826.36 302.48 17124.25 88888.00 2019-09-16 06:12:18.000 259 33826.31 302.49 17124.24 88888.00 2019-09-16 06:12:19.000 259 33826.27 302.49 17124.23 88888.00 2019-09-16 06:12:20.000 259 33826.28 302.52 17124.21 37915.06 2019-09-16 06:12:21.000 259 33826.26 302.55 17124.20 88888.00 2019-09-16 06:12:22.000 259 33826.24 302.57 17124.20 88888.00 2019-09-16 06:12:23.000 259 33826.22 302.58 17124.22 88888.00 2019-09-16 06:12:24.000 259 33826.16 302.56 17124.22 88888.00 2019-09-16 06:12:25.000 259 33826.11 302.60 17124.19 37914.97 2019-09-16 06:12:26.000 259 33826.06 302.64 17124.17 88888.00 2019-09-16 06:12:27.000 259 33826.06 302.66 17124.18 88888.00 2019-09-16 06:12:28.000 259 33826.08 302.68 17124.24 88888.00 2019-09-16 06:12:29.000 259 33826.06 302.70 17124.22 88888.00 2019-09-16 06:12:30.000 259 33826.02 302.70 17124.16 37914.90 2019-09-16 06:12:31.000 259 33826.02 302.71 17124.24 88888.00 2019-09-16 06:12:32.000 259 33825.98 302.72 17124.26 88888.00 2019-09-16 06:12:33.000 259 33826.02 302.68 17124.25 88888.00 2019-09-16 06:12:34.000 259 33826.03 302.67 17124.26 88888.00 2019-09-16 06:12:35.000 259 33826.02 302.66 17124.25 37914.77 2019-09-16 06:12:36.000 259 33826.02 302.66 17124.26 88888.00 2019-09-16 06:12:37.000 259 33826.08 302.64 17124.24 88888.00 2019-09-16 06:12:38.000 259 33826.17 302.60 17124.26 88888.00 2019-09-16 06:12:39.000 259 33826.19 302.61 17124.29 88888.00 2019-09-16 06:12:40.000 259 33826.22 302.60 17124.24 37914.83 2019-09-16 06:12:41.000 259 33826.26 302.58 17124.23 88888.00 2019-09-16 06:12:42.000 259 33826.31 302.57 17124.23 88888.00 2019-09-16 06:12:43.000 259 33826.38 302.52 17124.26 88888.00 2019-09-16 06:12:44.000 259 33826.42 302.51 17124.25 88888.00 2019-09-16 06:12:45.000 259 33826.45 302.50 17124.26 37914.98 2019-09-16 06:12:46.000 259 33826.49 302.50 17124.25 88888.00 2019-09-16 06:12:47.000 259 33826.55 302.55 17124.28 88888.00 2019-09-16 06:12:48.000 259 33826.56 302.48 17124.29 88888.00 2019-09-16 06:12:49.000 259 33826.56 302.39 17124.24 88888.00 2019-09-16 06:12:50.000 259 33826.56 302.42 17124.23 37915.22 2019-09-16 06:12:51.000 259 33826.54 302.43 17124.21 88888.00 2019-09-16 06:12:52.000 259 33826.52 302.46 17124.22 88888.00 2019-09-16 06:12:53.000 259 33826.46 302.49 17124.27 88888.00 2019-09-16 06:12:54.000 259 33826.46 302.56 17124.25 88888.00 2019-09-16 06:12:55.000 259 33826.41 302.57 17124.22 37915.22 2019-09-16 06:12:56.000 259 33826.44 302.60 17124.27 88888.00 2019-09-16 06:12:57.000 259 33826.37 302.63 17124.25 88888.00 2019-09-16 06:12:58.000 259 33826.29 302.65 17124.22 88888.00 2019-09-16 06:12:59.000 259 33826.25 302.67 17124.26 88888.00 2019-09-16 06:13:00.000 259 33826.20 302.77 17124.23 37915.06 2019-09-16 06:13:01.000 259 33826.21 302.83 17124.26 88888.00 2019-09-16 06:13:02.000 259 33826.16 302.82 17124.27 88888.00 2019-09-16 06:13:03.000 259 33826.12 302.86 17124.28 88888.00 2019-09-16 06:13:04.000 259 33826.11 302.89 17124.30 88888.00 2019-09-16 06:13:05.000 259 33826.11 302.90 17124.30 37914.90 2019-09-16 06:13:06.000 259 33826.07 302.91 17124.26 88888.00 2019-09-16 06:13:07.000 259 33826.08 303.03 17124.29 88888.00 2019-09-16 06:13:08.000 259 33826.07 303.09 17124.27 88888.00 2019-09-16 06:13:09.000 259 33826.10 303.10 17124.26 88888.00 2019-09-16 06:13:10.000 259 33826.12 303.09 17124.27 37914.84 2019-09-16 06:13:11.000 259 33826.12 303.03 17124.27 88888.00 2019-09-16 06:13:12.000 259 33826.13 302.95 17124.24 88888.00 2019-09-16 06:13:13.000 259 33826.16 302.95 17124.25 88888.00 2019-09-16 06:13:14.000 259 33826.16 302.89 17124.24 88888.00 2019-09-16 06:13:15.000 259 33826.20 302.83 17124.26 37914.87 2019-09-16 06:13:16.000 259 33826.29 302.78 17124.25 88888.00 2019-09-16 06:13:17.000 259 33826.37 302.79 17124.18 88888.00 2019-09-16 06:13:18.000 259 33826.40 302.77 17124.15 88888.00 2019-09-16 06:13:19.000 259 33826.43 302.71 17124.17 88888.00 2019-09-16 06:13:20.000 259 33826.47 302.71 17124.17 37915.08 2019-09-16 06:13:21.000 259 33826.52 302.74 17124.22 88888.00 2019-09-16 06:13:22.000 259 33826.53 302.75 17124.22 88888.00 2019-09-16 06:13:23.000 259 33826.55 302.72 17124.17 88888.00 2019-09-16 06:13:24.000 259 33826.53 302.70 17124.19 88888.00 2019-09-16 06:13:25.000 259 33826.52 302.70 17124.20 37915.21 2019-09-16 06:13:26.000 259 33826.53 302.67 17124.16 88888.00 2019-09-16 06:13:27.000 259 33826.52 302.70 17124.17 88888.00 2019-09-16 06:13:28.000 259 33826.49 302.77 17124.22 88888.00 2019-09-16 06:13:29.000 259 33826.44 302.78 17124.20 88888.00 2019-09-16 06:13:30.000 259 33826.42 302.75 17124.17 37915.09 2019-09-16 06:13:31.000 259 33826.38 302.78 17124.14 88888.00 2019-09-16 06:13:32.000 259 33826.41 302.81 17124.14 88888.00 2019-09-16 06:13:33.000 259 33826.36 302.82 17124.22 88888.00 2019-09-16 06:13:34.000 259 33826.32 302.84 17124.24 88888.00 2019-09-16 06:13:35.000 259 33826.33 302.86 17124.25 37915.08 2019-09-16 06:13:36.000 259 33826.27 302.90 17124.19 88888.00 2019-09-16 06:13:37.000 259 33826.26 302.93 17124.20 88888.00 2019-09-16 06:13:38.000 259 33826.26 302.93 17124.19 88888.00 2019-09-16 06:13:39.000 259 33826.29 302.95 17124.20 88888.00 2019-09-16 06:13:40.000 259 33826.29 302.95 17124.20 37915.08 2019-09-16 06:13:41.000 259 33826.32 302.92 17124.18 88888.00 2019-09-16 06:13:42.000 259 33826.39 302.90 17124.16 88888.00 2019-09-16 06:13:43.000 259 33826.38 302.94 17124.17 88888.00 2019-09-16 06:13:44.000 259 33826.38 302.93 17124.17 88888.00 2019-09-16 06:13:45.000 259 33826.42 302.87 17124.14 37915.09 2019-09-16 06:13:46.000 259 33826.40 302.84 17124.17 88888.00 2019-09-16 06:13:47.000 259 33826.42 302.84 17124.19 88888.00 2019-09-16 06:13:48.000 259 33826.46 302.85 17124.20 88888.00 2019-09-16 06:13:49.000 259 33826.50 302.84 17124.15 88888.00 2019-09-16 06:13:50.000 259 33826.46 302.83 17124.12 37915.20 2019-09-16 06:13:51.000 259 33826.46 302.83 17124.13 88888.00 2019-09-16 06:13:52.000 259 33826.49 302.81 17124.10 88888.00 2019-09-16 06:13:53.000 259 33826.50 302.85 17124.14 88888.00 2019-09-16 06:13:54.000 259 33826.45 302.87 17124.14 88888.00 2019-09-16 06:13:55.000 259 33826.41 302.84 17124.13 37915.22 2019-09-16 06:13:56.000 259 33826.41 302.81 17124.13 88888.00 2019-09-16 06:13:57.000 259 33826.44 302.84 17124.12 88888.00 2019-09-16 06:13:58.000 259 33826.43 302.86 17124.14 88888.00 2019-09-16 06:13:59.000 259 33826.42 302.85 17124.17 88888.00 2019-09-16 06:14:00.000 259 33826.43 302.87 17124.18 37915.16 2019-09-16 06:14:01.000 259 33826.40 302.85 17124.14 88888.00 2019-09-16 06:14:02.000 259 33826.39 302.85 17124.17 88888.00 2019-09-16 06:14:03.000 259 33826.39 302.84 17124.14 88888.00 2019-09-16 06:14:04.000 259 33826.37 302.81 17124.15 88888.00 2019-09-16 06:14:05.000 259 33826.38 302.85 17124.16 37915.16 2019-09-16 06:14:06.000 259 33826.38 302.86 17124.19 88888.00 2019-09-16 06:14:07.000 259 33826.45 302.81 17124.22 88888.00 2019-09-16 06:14:08.000 259 33826.45 302.79 17124.18 88888.00 2019-09-16 06:14:09.000 259 33826.40 302.74 17124.16 88888.00 2019-09-16 06:14:10.000 259 33826.43 302.75 17124.20 37915.18 2019-09-16 06:14:11.000 259 33826.45 302.77 17124.24 88888.00 2019-09-16 06:14:12.000 259 33826.52 302.78 17124.23 88888.00 2019-09-16 06:14:13.000 259 33826.51 302.77 17124.21 88888.00 2019-09-16 06:14:14.000 259 33826.51 302.73 17124.20 88888.00 2019-09-16 06:14:15.000 259 33826.53 302.73 17124.20 37915.24 2019-09-16 06:14:16.000 259 33826.55 302.74 17124.20 88888.00 2019-09-16 06:14:17.000 259 33826.55 302.69 17124.23 88888.00 2019-09-16 06:14:18.000 259 33826.51 302.67 17124.24 88888.00 2019-09-16 06:14:19.000 259 33826.54 302.68 17124.22 88888.00 2019-09-16 06:14:20.000 259 33826.58 302.69 17124.24 37915.27 2019-09-16 06:14:21.000 259 33826.59 302.66 17124.25 88888.00 2019-09-16 06:14:22.000 259 33826.55 302.65 17124.26 88888.00 2019-09-16 06:14:23.000 259 33826.59 302.74 17124.28 88888.00 2019-09-16 06:14:24.000 259 33826.58 302.72 17124.28 88888.00 2019-09-16 06:14:25.000 259 33826.58 302.67 17124.28 37915.26 2019-09-16 06:14:26.000 259 33826.57 302.65 17124.24 88888.00 2019-09-16 06:14:27.000 259 33826.55 302.69 17124.22 88888.00 2019-09-16 06:14:28.000 259 33826.51 302.70 17124.24 88888.00 2019-09-16 06:14:29.000 259 33826.46 302.72 17124.22 88888.00 2019-09-16 06:14:30.000 259 33826.47 302.74 17124.24 37915.27 2019-09-16 06:14:31.000 259 33826.48 302.75 17124.28 88888.00 2019-09-16 06:14:32.000 259 33826.50 302.74 17124.23 88888.00 2019-09-16 06:14:33.000 259 33826.49 302.76 17124.23 88888.00 2019-09-16 06:14:34.000 259 33826.50 302.74 17124.23 88888.00 2019-09-16 06:14:35.000 259 33826.49 302.71 17124.24 37915.31 2019-09-16 06:14:36.000 259 33826.50 302.71 17124.21 88888.00 2019-09-16 06:14:37.000 259 33826.55 302.71 17124.18 88888.00 2019-09-16 06:14:38.000 259 33826.56 302.70 17124.20 88888.00 2019-09-16 06:14:39.000 259 33826.61 302.71 17124.24 88888.00 2019-09-16 06:14:40.000 259 33826.62 302.69 17124.22 37915.32 2019-09-16 06:14:41.000 259 33826.68 302.67 17124.24 88888.00 2019-09-16 06:14:42.000 259 33826.66 302.69 17124.25 88888.00 2019-09-16 06:14:43.000 259 33826.74 302.68 17124.27 88888.00 2019-09-16 06:14:44.000 259 33826.76 302.66 17124.30 88888.00 2019-09-16 06:14:45.000 259 33826.77 302.65 17124.26 37915.42 2019-09-16 06:14:46.000 259 33826.79 302.62 17124.22 88888.00 2019-09-16 06:14:47.000 259 33826.82 302.61 17124.22 88888.00 2019-09-16 06:14:48.000 259 33826.84 302.60 17124.30 88888.00 2019-09-16 06:14:49.000 259 33826.84 302.62 17124.30 88888.00 2019-09-16 06:14:50.000 259 33826.86 302.63 17124.28 37915.45 2019-09-16 06:14:51.000 259 33826.87 302.66 17124.22 88888.00 2019-09-16 06:14:52.000 259 33826.87 302.65 17124.24 88888.00 2019-09-16 06:14:53.000 259 33826.85 302.64 17124.24 88888.00 2019-09-16 06:14:54.000 259 33826.84 302.66 17124.25 88888.00 2019-09-16 06:14:55.000 259 33826.80 302.69 17124.25 37915.51 2019-09-16 06:14:56.000 259 33826.80 302.71 17124.27 88888.00 2019-09-16 06:14:57.000 259 33826.79 302.73 17124.30 88888.00 2019-09-16 06:14:58.000 259 33826.78 302.76 17124.28 88888.00 2019-09-16 06:14:59.000 259 33826.77 302.76 17124.30 88888.00 2019-09-16 06:15:00.000 259 33826.73 302.76 17124.34 37915.38 2019-09-16 06:15:01.000 259 33826.71 302.77 17124.31 88888.00 2019-09-16 06:15:02.000 259 33826.70 302.76 17124.24 88888.00 2019-09-16 06:15:03.000 259 33826.70 302.79 17124.26 88888.00 2019-09-16 06:15:04.000 259 33826.69 302.85 17124.24 88888.00 2019-09-16 06:15:05.000 259 33826.69 302.88 17124.22 37915.33 2019-09-16 06:15:06.000 259 33826.71 302.87 17124.25 88888.00 2019-09-16 06:15:07.000 259 33826.71 302.89 17124.26 88888.00 2019-09-16 06:15:08.000 259 33826.73 302.90 17124.22 88888.00 2019-09-16 06:15:09.000 259 33826.79 302.87 17124.20 88888.00 2019-09-16 06:15:10.000 259 33826.76 302.89 17124.22 37915.36 2019-09-16 06:15:11.000 259 33826.73 302.86 17124.23 88888.00 2019-09-16 06:15:12.000 259 33826.73 302.85 17124.24 88888.00 2019-09-16 06:15:13.000 259 33826.77 302.89 17124.24 88888.00 2019-09-16 06:15:14.000 259 33826.76 302.90 17124.26 88888.00 2019-09-16 06:15:15.000 259 33826.76 302.93 17124.32 37915.30 2019-09-16 06:15:16.000 259 33826.79 302.93 17124.31 88888.00 2019-09-16 06:15:17.000 259 33826.78 302.96 17124.28 88888.00 2019-09-16 06:15:18.000 259 33826.79 302.91 17124.26 88888.00 2019-09-16 06:15:19.000 259 33826.79 302.91 17124.24 88888.00 2019-09-16 06:15:20.000 259 33826.78 302.95 17124.21 37915.48 2019-09-16 06:15:21.000 259 33826.78 302.92 17124.21 88888.00 2019-09-16 06:15:22.000 259 33826.77 302.96 17124.22 88888.00 2019-09-16 06:15:23.000 259 33826.78 302.96 17124.23 88888.00 2019-09-16 06:15:24.000 259 33826.77 302.94 17124.23 88888.00 2019-09-16 06:15:25.000 259 33826.78 302.96 17124.23 37915.42 2019-09-16 06:15:26.000 259 33826.79 302.93 17124.20 88888.00 2019-09-16 06:15:27.000 259 33826.83 302.95 17124.23 88888.00 2019-09-16 06:15:28.000 259 33826.85 302.94 17124.22 88888.00 2019-09-16 06:15:29.000 259 33826.88 302.91 17124.20 88888.00 2019-09-16 06:15:30.000 259 33826.88 302.90 17124.23 37915.50 2019-09-16 06:15:31.000 259 33826.90 302.91 17124.27 88888.00 2019-09-16 06:15:32.000 259 33826.91 302.92 17124.24 88888.00 2019-09-16 06:15:33.000 259 33826.93 302.91 17124.23 88888.00 2019-09-16 06:15:34.000 259 33826.95 302.87 17124.20 88888.00 2019-09-16 06:15:35.000 259 33826.93 302.88 17124.20 37915.60 2019-09-16 06:15:36.000 259 33826.99 302.93 17124.16 88888.00 2019-09-16 06:15:37.000 259 33827.00 302.96 17124.17 88888.00 2019-09-16 06:15:38.000 259 33827.01 302.98 17124.22 88888.00 2019-09-16 06:15:39.000 259 33826.98 302.98 17124.23 88888.00 2019-09-16 06:15:40.000 259 33826.96 303.03 17124.26 37915.67 2019-09-16 06:15:41.000 259 33826.97 303.04 17124.25 88888.00 2019-09-16 06:15:42.000 259 33826.94 303.01 17124.27 88888.00 2019-09-16 06:15:43.000 259 33826.91 303.02 17124.27 88888.00 2019-09-16 06:15:44.000 259 33826.87 303.01 17124.25 88888.00 2019-09-16 06:15:45.000 259 33826.85 303.06 17124.28 37915.67 2019-09-16 06:15:46.000 259 33826.84 303.07 17124.27 88888.00 2019-09-16 06:15:47.000 259 33826.83 303.07 17124.26 88888.00 2019-09-16 06:15:48.000 259 33826.78 303.11 17124.24 88888.00 2019-09-16 06:15:49.000 259 33826.75 303.11 17124.21 88888.00 2019-09-16 06:15:50.000 259 33826.77 303.11 17124.22 37915.46 2019-09-16 06:15:51.000 259 33826.78 303.15 17124.24 88888.00 2019-09-16 06:15:52.000 259 33826.80 303.12 17124.20 88888.00 2019-09-16 06:15:53.000 259 33826.83 303.12 17124.19 88888.00 2019-09-16 06:15:54.000 259 33826.86 303.11 17124.15 88888.00 2019-09-16 06:15:55.000 259 33826.90 303.08 17124.15 37915.52 2019-09-16 06:15:56.000 259 33826.91 303.08 17124.13 88888.00 2019-09-16 06:15:57.000 259 33826.99 303.07 17124.18 88888.00 2019-09-16 06:15:58.000 259 33827.02 303.08 17124.15 88888.00 2019-09-16 06:15:59.000 259 33827.03 303.04 17124.15 88888.00 2019-09-16 06:16:00.000 259 33827.07 302.97 17124.18 37915.49 2019-09-16 06:16:01.000 259 33827.10 302.97 17124.20 88888.00 2019-09-16 06:16:02.000 259 33827.10 302.99 17124.17 88888.00 2019-09-16 06:16:03.000 259 33827.13 302.97 17124.19 88888.00 2019-09-16 06:16:04.000 259 33827.14 302.99 17124.19 88888.00 2019-09-16 06:16:05.000 259 33827.09 302.96 17124.17 37915.76 2019-09-16 06:16:06.000 259 33827.06 302.98 17124.14 88888.00 2019-09-16 06:16:07.000 259 33827.11 302.95 17124.20 88888.00 2019-09-16 06:16:08.000 259 33827.11 302.91 17124.23 88888.00 2019-09-16 06:16:09.000 259 33827.09 302.93 17124.22 88888.00 2019-09-16 06:16:10.000 259 33827.08 302.94 17124.24 37915.68 2019-09-16 06:16:11.000 259 33827.08 302.97 17124.26 88888.00 2019-09-16 06:16:12.000 259 33827.03 302.95 17124.24 88888.00 2019-09-16 06:16:13.000 259 33826.98 303.00 17124.23 88888.00 2019-09-16 06:16:14.000 259 33826.95 302.99 17124.26 88888.00 2019-09-16 06:16:15.000 259 33826.96 303.02 17124.27 37915.66 2019-09-16 06:16:16.000 259 33826.97 303.03 17124.25 88888.00 2019-09-16 06:16:17.000 259 33827.00 303.04 17124.29 88888.00 2019-09-16 06:16:18.000 259 33826.99 303.08 17124.33 88888.00 2019-09-16 06:16:19.000 259 33827.04 303.07 17124.27 88888.00 2019-09-16 06:16:20.000 259 33827.01 303.08 17124.25 37915.59 2019-09-16 06:16:21.000 259 33826.97 303.13 17124.24 88888.00 2019-09-16 06:16:22.000 259 33826.93 303.10 17124.20 88888.00 2019-09-16 06:16:23.000 259 33826.96 303.07 17124.25 88888.00 2019-09-16 06:16:24.000 259 33826.96 303.05 17124.27 88888.00 2019-09-16 06:16:25.000 259 33826.95 303.07 17124.25 37915.59 2019-09-16 06:16:26.000 259 33826.99 303.03 17124.27 88888.00 2019-09-16 06:16:27.000 259 33827.04 303.04 17124.27 88888.00 2019-09-16 06:16:28.000 259 33827.03 303.02 17124.23 88888.00 2019-09-16 06:16:29.000 259 33827.05 303.00 17124.22 88888.00 2019-09-16 06:16:30.000 259 33827.06 302.97 17124.20 37915.59 2019-09-16 06:16:31.000 259 33827.07 302.94 17124.24 88888.00 2019-09-16 06:16:32.000 259 33827.07 302.94 17124.18 88888.00 2019-09-16 06:16:33.000 259 33827.06 302.97 17124.16 88888.00 2019-09-16 06:16:34.000 259 33827.09 303.00 17124.18 88888.00 2019-09-16 06:16:35.000 259 33827.11 303.01 17124.21 37915.71 2019-09-16 06:16:36.000 259 33827.09 303.02 17124.21 88888.00 2019-09-16 06:16:37.000 259 33827.09 302.98 17124.25 88888.00 2019-09-16 06:16:38.000 259 33827.14 302.98 17124.20 88888.00 2019-09-16 06:16:39.000 259 33827.13 302.99 17124.22 88888.00 2019-09-16 06:16:40.000 259 33827.10 302.96 17124.23 37915.74 2019-09-16 06:16:41.000 259 33827.12 302.96 17124.22 88888.00 2019-09-16 06:16:42.000 259 33827.13 302.96 17124.25 88888.00 2019-09-16 06:16:43.000 259 33827.16 302.95 17124.26 88888.00 2019-09-16 06:16:44.000 259 33827.18 302.96 17124.26 88888.00 2019-09-16 06:16:45.000 259 33827.21 302.98 17124.24 37915.79 2019-09-16 06:16:46.000 259 33827.24 302.94 17124.24 88888.00 2019-09-16 06:16:47.000 259 33827.26 302.94 17124.26 88888.00 2019-09-16 06:16:48.000 259 33827.22 302.96 17124.24 88888.00 2019-09-16 06:16:49.000 259 33827.24 302.92 17124.21 88888.00 2019-09-16 06:16:50.000 259 33827.30 302.91 17124.22 37915.80 2019-09-16 06:16:51.000 259 33827.31 302.88 17124.25 88888.00 2019-09-16 06:16:52.000 259 33827.30 302.90 17124.25 88888.00 2019-09-16 06:16:53.000 259 33827.35 302.90 17124.23 88888.00 2019-09-16 06:16:54.000 259 33827.35 302.87 17124.23 88888.00 2019-09-16 06:16:55.000 259 33827.28 302.92 17124.23 37915.94 2019-09-16 06:16:56.000 259 33827.24 302.97 17124.20 88888.00 2019-09-16 06:16:57.000 259 33827.26 302.96 17124.17 88888.00 2019-09-16 06:16:58.000 259 33827.25 303.01 17124.20 88888.00 2019-09-16 06:16:59.000 259 33827.26 303.04 17124.21 88888.00 2019-09-16 06:17:00.000 259 33827.21 303.05 17124.21 37915.82 2019-09-16 06:17:01.000 259 33827.17 303.09 17124.20 88888.00 2019-09-16 06:17:02.000 259 33827.16 303.11 17124.16 88888.00 2019-09-16 06:17:03.000 259 33827.16 303.15 17124.13 88888.00 2019-09-16 06:17:04.000 259 33827.12 303.15 17124.16 88888.00 2019-09-16 06:17:05.000 259 33827.07 303.16 17124.15 37915.73 2019-09-16 06:17:06.000 259 33827.05 303.16 17124.14 88888.00 2019-09-16 06:17:07.000 259 33827.01 303.16 17124.16 88888.00 2019-09-16 06:17:08.000 259 33827.00 303.17 17124.18 88888.00 2019-09-16 06:17:09.000 259 33827.02 303.22 17124.23 88888.00 2019-09-16 06:17:10.000 259 33827.00 303.21 17124.20 37915.74 2019-09-16 06:17:11.000 259 33826.98 303.23 17124.18 88888.00 2019-09-16 06:17:12.000 259 33826.93 303.20 17124.18 88888.00 2019-09-16 06:17:13.000 259 33826.96 303.21 17124.17 88888.00 2019-09-16 06:17:14.000 259 33826.97 303.18 17124.17 88888.00 2019-09-16 06:17:15.000 259 33827.01 303.16 17124.17 37915.60 2019-09-16 06:17:16.000 259 33826.97 303.16 17124.17 88888.00 2019-09-16 06:17:17.000 259 33827.02 303.12 17124.23 88888.00 2019-09-16 06:17:18.000 259 33827.08 303.11 17124.23 88888.00 2019-09-16 06:17:19.000 259 33827.13 303.12 17124.24 88888.00 2019-09-16 06:17:20.000 259 33827.17 303.07 17124.22 37915.64 2019-09-16 06:17:21.000 259 33827.22 303.04 17124.22 88888.00 2019-09-16 06:17:22.000 259 33827.28 303.03 17124.24 88888.00 2019-09-16 06:17:23.000 259 33827.29 303.01 17124.24 88888.00 2019-09-16 06:17:24.000 259 33827.28 302.97 17124.20 88888.00 2019-09-16 06:17:25.000 259 33827.31 302.91 17124.20 37915.84 2019-09-16 06:17:26.000 259 33827.33 302.88 17124.21 88888.00 2019-09-16 06:17:27.000 259 33827.38 302.88 17124.20 88888.00 2019-09-16 06:17:28.000 259 33827.36 302.88 17124.20 88888.00 2019-09-16 06:17:29.000 259 33827.36 302.84 17124.15 88888.00 2019-09-16 06:17:30.000 259 33827.30 302.89 17124.10 37916.01 2019-09-16 06:17:31.000 259 33827.24 302.87 17124.14 88888.00 2019-09-16 06:17:32.000 259 33827.18 302.87 17124.16 88888.00 2019-09-16 06:17:33.000 259 33827.13 302.97 17124.16 88888.00 2019-09-16 06:17:34.000 259 33827.10 303.00 17124.16 88888.00 2019-09-16 06:17:35.000 259 33827.10 303.02 17124.15 37915.81 2019-09-16 06:17:36.000 259 33827.07 303.05 17124.15 88888.00 2019-09-16 06:17:37.000 259 33827.09 303.09 17124.19 88888.00 2019-09-16 06:17:38.000 259 33827.07 303.13 17124.19 88888.00 2019-09-16 06:17:39.000 259 33827.06 303.14 17124.19 88888.00 2019-09-16 06:17:40.000 259 33827.07 303.11 17124.23 37915.66 2019-09-16 06:17:41.000 259 33827.05 303.13 17124.25 88888.00 2019-09-16 06:17:42.000 259 33827.00 303.18 17124.20 88888.00 2019-09-16 06:17:43.000 259 33827.00 303.20 17124.20 88888.00 2019-09-16 06:17:44.000 259 33827.04 303.17 17124.17 88888.00 2019-09-16 06:17:45.000 259 33827.11 303.17 17124.19 37915.71 2019-09-16 06:17:46.000 259 33827.17 303.17 17124.20 88888.00 2019-09-16 06:17:47.000 259 33827.19 303.16 17124.24 88888.00 2019-09-16 06:17:48.000 259 33827.24 303.13 17124.24 88888.00 2019-09-16 06:17:49.000 259 33827.26 303.08 17124.17 88888.00 2019-09-16 06:17:50.000 259 33827.29 303.12 17124.17 37915.74 2019-09-16 06:17:51.000 259 33827.32 303.15 17124.22 88888.00 2019-09-16 06:17:52.000 259 33827.32 303.13 17124.19 88888.00 2019-09-16 06:17:53.000 259 33827.35 303.11 17124.19 88888.00 2019-09-16 06:17:54.000 259 33827.37 303.05 17124.19 88888.00 2019-09-16 06:17:55.000 259 33827.38 303.09 17124.26 37915.92 2019-09-16 06:17:56.000 259 33827.37 303.12 17124.24 88888.00 2019-09-16 06:17:57.000 259 33827.39 303.10 17124.27 88888.00 2019-09-16 06:17:58.000 259 33827.41 303.10 17124.26 88888.00 2019-09-16 06:17:59.000 259 33827.41 303.13 17124.26 88888.00 2019-09-16 06:18:00.000 259 33827.34 303.14 17124.24 37915.97 2019-09-16 06:18:01.000 259 33827.29 303.17 17124.23 88888.00 2019-09-16 06:18:02.000 259 33827.29 303.17 17124.22 88888.00 2019-09-16 06:18:03.000 259 33827.24 303.21 17124.21 88888.00 2019-09-16 06:18:04.000 259 33827.16 303.26 17124.21 88888.00 2019-09-16 06:18:05.000 259 33827.10 303.29 17124.25 37915.83 2019-09-16 06:18:06.000 259 33827.10 303.35 17124.29 88888.00 2019-09-16 06:18:07.000 259 33827.05 303.41 17124.25 88888.00 2019-09-16 06:18:08.000 259 33827.00 303.41 17124.20 88888.00 2019-09-16 06:18:09.000 259 33826.97 303.42 17124.21 88888.00 2019-09-16 06:18:10.000 259 33826.95 303.43 17124.23 37915.60 2019-09-16 06:18:11.000 259 33826.94 303.43 17124.22 88888.00 2019-09-16 06:18:12.000 259 33826.92 303.42 17124.22 88888.00 2019-09-16 06:18:13.000 259 33826.92 303.42 17124.21 88888.00 2019-09-16 06:18:14.000 259 33827.01 303.43 17124.18 88888.00 2019-09-16 06:18:15.000 259 33827.02 303.50 17124.22 37915.60 2019-09-16 06:18:16.000 259 33827.03 303.50 17124.24 88888.00 2019-09-16 06:18:17.000 259 33827.08 303.51 17124.22 88888.00 2019-09-16 06:18:18.000 259 33827.16 303.56 17124.23 88888.00 2019-09-16 06:18:19.000 259 33827.18 303.53 17124.24 88888.00 2019-09-16 06:18:20.000 259 33827.19 303.51 17124.22 37915.72 2019-09-16 06:18:21.000 259 33827.24 303.49 17124.23 88888.00 2019-09-16 06:18:22.000 259 33827.31 303.44 17124.20 88888.00 2019-09-16 06:18:23.000 259 33827.34 303.44 17124.20 88888.00 2019-09-16 06:18:24.000 259 33827.33 303.38 17124.24 88888.00 2019-09-16 06:18:25.000 259 33827.40 303.38 17124.28 37915.79 2019-09-16 06:18:26.000 259 33827.42 303.38 17124.23 88888.00 2019-09-16 06:18:27.000 259 33827.45 303.39 17124.19 88888.00 2019-09-16 06:18:28.000 259 33827.46 303.41 17124.22 88888.00 2019-09-16 06:18:29.000 259 33827.42 303.41 17124.23 88888.00 2019-09-16 06:18:30.000 259 33827.39 303.43 17124.23 37915.99 2019-09-16 06:18:31.000 259 33827.32 303.48 17124.21 88888.00 2019-09-16 06:18:32.000 259 33827.28 303.48 17124.23 88888.00 2019-09-16 06:18:33.000 259 33827.23 303.48 17124.25 88888.00 2019-09-16 06:18:34.000 259 33827.16 303.55 17124.27 88888.00 2019-09-16 06:18:35.000 259 33827.13 303.56 17124.25 37915.78 2019-09-16 06:18:36.000 259 33827.08 303.58 17124.30 88888.00 2019-09-16 06:18:37.000 259 33827.04 303.58 17124.30 88888.00 2019-09-16 06:18:38.000 259 33827.00 303.61 17124.27 88888.00 2019-09-16 06:18:39.000 259 33827.00 303.65 17124.27 88888.00 2019-09-16 06:18:40.000 259 33826.99 303.67 17124.30 37915.70 2019-09-16 06:18:41.000 259 33827.00 303.72 17124.28 88888.00 2019-09-16 06:18:42.000 259 33826.99 303.73 17124.24 88888.00 2019-09-16 06:18:43.000 259 33826.98 303.74 17124.25 88888.00 2019-09-16 06:18:44.000 259 33826.99 303.77 17124.22 88888.00 2019-09-16 06:18:45.000 259 33826.97 303.79 17124.22 37915.57 2019-09-16 06:18:46.000 259 33826.99 303.82 17124.22 88888.00 2019-09-16 06:18:47.000 259 33827.04 303.82 17124.22 88888.00 2019-09-16 06:18:48.000 259 33827.05 303.80 17124.19 88888.00 2019-09-16 06:18:49.000 259 33827.07 303.84 17124.17 88888.00 2019-09-16 06:18:50.000 259 33827.12 303.83 17124.16 37915.64 2019-09-16 06:18:51.000 259 33827.11 303.84 17124.16 88888.00 2019-09-16 06:18:52.000 259 33827.11 303.82 17124.19 88888.00 2019-09-16 06:18:53.000 259 33827.14 303.80 17124.18 88888.00 2019-09-16 06:18:54.000 259 33827.16 303.81 17124.13 88888.00 2019-09-16 06:18:55.000 259 33827.16 303.82 17124.14 37915.71 2019-09-16 06:18:56.000 259 33827.18 303.84 17124.13 88888.00 2019-09-16 06:18:57.000 259 33827.21 303.84 17124.20 88888.00 2019-09-16 06:18:58.000 259 33827.20 303.83 17124.18 88888.00 2019-09-16 06:18:59.000 259 33827.21 303.82 17124.21 88888.00 2019-09-16 06:19:00.000 259 33827.18 303.84 17124.26 37915.77 2019-09-16 06:19:01.000 259 33827.21 303.87 17124.25 88888.00 2019-09-16 06:19:02.000 259 33827.23 303.85 17124.20 88888.00 2019-09-16 06:19:03.000 259 33827.25 303.88 17124.23 88888.00 2019-09-16 06:19:04.000 259 33827.25 303.93 17124.23 88888.00 2019-09-16 06:19:05.000 259 33827.22 304.00 17124.21 37915.75 2019-09-16 06:19:06.000 259 33827.16 303.99 17124.22 88888.00 2019-09-16 06:19:07.000 259 33827.16 303.99 17124.18 88888.00 2019-09-16 06:19:08.000 259 33827.17 304.00 17124.18 88888.00 2019-09-16 06:19:09.000 259 33827.15 304.01 17124.17 88888.00 2019-09-16 06:19:10.000 259 33827.16 303.99 17124.19 37915.73 2019-09-16 06:19:11.000 259 33827.10 303.98 17124.17 88888.00 2019-09-16 06:19:12.000 259 33827.09 304.00 17124.16 88888.00 2019-09-16 06:19:13.000 259 33827.07 304.04 17124.19 88888.00 2019-09-16 06:19:14.000 259 33827.08 304.08 17124.21 88888.00 2019-09-16 06:19:15.000 259 33827.09 304.10 17124.23 37915.63 2019-09-16 06:19:16.000 259 33827.12 304.11 17124.23 88888.00 2019-09-16 06:19:17.000 259 33827.14 304.09 17124.20 88888.00 2019-09-16 06:19:18.000 259 33827.16 304.04 17124.15 88888.00 2019-09-16 06:19:19.000 259 33827.14 304.05 17124.16 88888.00 2019-09-16 06:19:20.000 259 33827.17 304.03 17124.15 37915.66 2019-09-16 06:19:21.000 259 33827.17 303.99 17124.14 88888.00 2019-09-16 06:19:22.000 259 33827.19 303.98 17124.15 88888.00 2019-09-16 06:19:23.000 259 33827.24 303.97 17124.18 88888.00 2019-09-16 06:19:24.000 259 33827.26 303.95 17124.17 88888.00 2019-09-16 06:19:25.000 259 33827.25 303.94 17124.15 37915.62 2019-09-16 06:19:26.000 259 33827.24 303.92 17124.15 88888.00 2019-09-16 06:19:27.000 259 33827.23 303.95 17124.18 88888.00 2019-09-16 06:19:28.000 259 33827.24 303.99 17124.22 88888.00 2019-09-16 06:19:29.000 259 33827.19 303.98 17124.20 88888.00 2019-09-16 06:19:30.000 259 33827.16 304.00 17124.16 37915.82 2019-09-16 06:19:31.000 259 33827.16 304.03 17124.15 88888.00 2019-09-16 06:19:32.000 259 33827.13 304.08 17124.13 88888.00 2019-09-16 06:19:33.000 259 33827.08 304.09 17124.15 88888.00 2019-09-16 06:19:34.000 259 33827.09 304.12 17124.12 88888.00 2019-09-16 06:19:35.000 259 33827.07 304.13 17124.14 37915.72 2019-09-16 06:19:36.000 259 33827.07 304.17 17124.17 88888.00 2019-09-16 06:19:37.000 259 33827.10 304.21 17124.15 88888.00 2019-09-16 06:19:38.000 259 33827.05 304.20 17124.17 88888.00 2019-09-16 06:19:39.000 259 33827.03 304.22 17124.18 88888.00 2019-09-16 06:19:40.000 259 33827.00 304.24 17124.18 37915.63 2019-09-16 06:19:41.000 259 33827.01 304.24 17124.11 88888.00 2019-09-16 06:19:42.000 259 33826.99 304.27 17124.12 88888.00 2019-09-16 06:19:43.000 259 33827.02 304.27 17124.14 88888.00 2019-09-16 06:19:44.000 259 33827.08 304.26 17124.17 88888.00 2019-09-16 06:19:45.000 259 33827.13 304.29 17124.15 37915.64 2019-09-16 06:19:46.000 259 33827.16 304.31 17124.14 88888.00 2019-09-16 06:19:47.000 259 33827.19 304.27 17124.13 88888.00 2019-09-16 06:19:48.000 259 33827.16 304.24 17124.13 88888.00 2019-09-16 06:19:49.000 259 33827.20 304.25 17124.12 88888.00 2019-09-16 06:19:50.000 259 33827.23 304.21 17124.12 37915.71 2019-09-16 06:19:51.000 259 33827.24 304.21 17124.09 88888.00 2019-09-16 06:19:52.000 259 33827.26 304.22 17124.09 88888.00 2019-09-16 06:19:53.000 259 33827.25 304.24 17124.09 88888.00 2019-09-16 06:19:54.000 259 33827.28 304.26 17124.09 88888.00 2019-09-16 06:19:55.000 259 33827.25 304.27 17124.14 37915.69 2019-09-16 06:19:56.000 259 33827.21 304.29 17124.13 88888.00 2019-09-16 06:19:57.000 259 33827.18 304.28 17124.14 88888.00 2019-09-16 06:19:58.000 259 33827.15 304.31 17124.13 88888.00 2019-09-16 06:19:59.000 259 33827.13 304.36 17124.16 88888.00 2019-09-16 06:20:00.000 259 33827.10 304.40 17124.15 37915.78 2019-09-16 06:20:01.000 259 33827.07 304.36 17124.15 88888.00 2019-09-16 06:20:02.000 259 33827.04 304.35 17124.14 88888.00 2019-09-16 06:20:03.000 259 33827.00 304.38 17124.13 88888.00 2019-09-16 06:20:04.000 259 33826.93 304.38 17124.10 88888.00 2019-09-16 06:20:05.000 259 33826.94 304.42 17124.15 37915.64 2019-09-16 06:20:06.000 259 33826.95 304.42 17124.13 88888.00 2019-09-16 06:20:07.000 259 33826.92 304.45 17124.09 88888.00 2019-09-16 06:20:08.000 259 33826.94 304.44 17124.06 88888.00 2019-09-16 06:20:09.000 259 33826.96 304.40 17124.05 88888.00 2019-09-16 06:20:10.000 259 33826.97 304.40 17124.08 37915.56 2019-09-16 06:20:11.000 259 33826.99 304.40 17124.08 88888.00 2019-09-16 06:20:12.000 259 33827.02 304.37 17124.10 88888.00 2019-09-16 06:20:13.000 259 33827.05 304.35 17124.09 88888.00 2019-09-16 06:20:14.000 259 33827.06 304.37 17124.03 88888.00 2019-09-16 06:20:15.000 259 33827.10 304.32 17124.03 37915.61 2019-09-16 06:20:16.000 259 33827.14 304.33 17124.04 88888.00 2019-09-16 06:20:17.000 259 33827.18 304.26 17124.06 88888.00 2019-09-16 06:20:18.000 259 33827.18 304.21 17124.10 88888.00 2019-09-16 06:20:19.000 259 33827.22 304.20 17124.06 88888.00 2019-09-16 06:20:20.000 259 33827.26 304.23 17124.04 37915.73 2019-09-16 06:20:21.000 259 33827.26 304.25 17124.03 88888.00 2019-09-16 06:20:22.000 259 33827.24 304.21 17124.03 88888.00 2019-09-16 06:20:23.000 259 33827.24 304.15 17124.03 88888.00 2019-09-16 06:20:24.000 259 33827.19 304.13 17124.02 88888.00 2019-09-16 06:20:25.000 259 33827.18 304.19 17124.05 37915.74 2019-09-16 06:20:26.000 259 33827.15 304.21 17124.06 88888.00 2019-09-16 06:20:27.000 259 33827.14 304.19 17124.06 88888.00 2019-09-16 06:20:28.000 259 33827.12 304.19 17124.08 88888.00 2019-09-16 06:20:29.000 259 33827.12 304.25 17124.07 88888.00 2019-09-16 06:20:30.000 259 33827.08 304.25 17124.11 37915.75 2019-09-16 06:20:31.000 259 33827.02 304.27 17124.09 88888.00 2019-09-16 06:20:32.000 259 33826.94 304.32 17124.07 88888.00 2019-09-16 06:20:33.000 259 33826.91 304.34 17124.12 88888.00 2019-09-16 06:20:34.000 259 33826.90 304.39 17124.13 88888.00 2019-09-16 06:20:35.000 259 33826.90 304.42 17124.12 37915.60 2019-09-16 06:20:36.000 259 33826.90 304.44 17124.12 88888.00 2019-09-16 06:20:37.000 259 33826.84 304.46 17124.11 88888.00 2019-09-16 06:20:38.000 259 33826.83 304.43 17124.10 88888.00 2019-09-16 06:20:39.000 259 33826.84 304.47 17124.12 88888.00 2019-09-16 06:20:40.000 259 33826.81 304.45 17124.13 37915.45 2019-09-16 06:20:41.000 259 33826.83 304.46 17124.13 88888.00 2019-09-16 06:20:42.000 259 33826.84 304.49 17124.12 88888.00 2019-09-16 06:20:43.000 259 33826.88 304.44 17124.12 88888.00 2019-09-16 06:20:44.000 259 33826.94 304.46 17124.15 88888.00 2019-09-16 06:20:45.000 259 33826.97 304.46 17124.18 37915.41 2019-09-16 06:20:46.000 259 33826.98 304.44 17124.16 88888.00 2019-09-16 06:20:47.000 259 33826.98 304.42 17124.12 88888.00 2019-09-16 06:20:48.000 259 33827.01 304.39 17124.10 88888.00 2019-09-16 06:20:49.000 259 33827.04 304.37 17124.12 88888.00 2019-09-16 06:20:50.000 259 33827.10 304.37 17124.13 37915.66 2019-09-16 06:20:51.000 259 33827.11 304.39 17124.11 88888.00 2019-09-16 06:20:52.000 259 33827.11 304.33 17124.11 88888.00 2019-09-16 06:20:53.000 259 33827.14 304.27 17124.11 88888.00 2019-09-16 06:20:54.000 259 33827.11 304.22 17124.10 88888.00 2019-09-16 06:20:55.000 259 33827.09 304.22 17124.16 37915.65 2019-09-16 06:20:56.000 259 33827.07 304.25 17124.15 88888.00 2019-09-16 06:20:57.000 259 33827.03 304.28 17124.19 88888.00 2019-09-16 06:20:58.000 259 33826.98 304.28 17124.16 88888.00 2019-09-16 06:20:59.000 259 33826.96 304.30 17124.15 88888.00 2019-09-16 06:21:00.000 259 33826.91 304.37 17124.15 37915.65 2019-09-16 06:21:01.000 259 33826.87 304.41 17124.13 88888.00 2019-09-16 06:21:02.000 259 33826.86 304.42 17124.13 88888.00 2019-09-16 06:21:03.000 259 33826.81 304.46 17124.13 88888.00 2019-09-16 06:21:04.000 259 33826.78 304.51 17124.14 88888.00 2019-09-16 06:21:05.000 259 33826.79 304.53 17124.14 37915.52 2019-09-16 06:21:06.000 259 33826.77 304.56 17124.17 88888.00 2019-09-16 06:21:07.000 259 33826.75 304.59 17124.15 88888.00 2019-09-16 06:21:08.000 259 33826.72 304.54 17124.19 88888.00 2019-09-16 06:21:09.000 259 33826.72 304.56 17124.20 88888.00 2019-09-16 06:21:10.000 259 33826.73 304.58 17124.19 37915.37 2019-09-16 06:21:11.000 259 33826.77 304.59 17124.17 88888.00 2019-09-16 06:21:12.000 259 33826.81 304.65 17124.18 88888.00 2019-09-16 06:21:13.000 259 33826.86 304.67 17124.16 88888.00 2019-09-16 06:21:14.000 259 33826.87 304.65 17124.16 88888.00 2019-09-16 06:21:15.000 259 33826.91 304.63 17124.17 37915.35 2019-09-16 06:21:16.000 259 33826.93 304.62 17124.16 88888.00 2019-09-16 06:21:17.000 259 33826.96 304.60 17124.16 88888.00 2019-09-16 06:21:18.000 259 33826.95 304.56 17124.17 88888.00 2019-09-16 06:21:19.000 259 33826.96 304.52 17124.13 88888.00 2019-09-16 06:21:20.000 259 33826.96 304.54 17124.13 37915.48 2019-09-16 06:21:21.000 259 33826.97 304.56 17124.15 88888.00 2019-09-16 06:21:22.000 259 33826.95 304.54 17124.15 88888.00 2019-09-16 06:21:23.000 259 33826.97 304.58 17124.16 88888.00 2019-09-16 06:21:24.000 259 33826.98 304.53 17124.14 88888.00 2019-09-16 06:21:25.000 259 33826.99 304.48 17124.13 37915.62 2019-09-16 06:21:26.000 259 33826.98 304.48 17124.12 88888.00 2019-09-16 06:21:27.000 259 33827.02 304.46 17124.15 88888.00 2019-09-16 06:21:28.000 259 33826.99 304.48 17124.17 88888.00 2019-09-16 06:21:29.000 259 33826.97 304.50 17124.18 88888.00 2019-09-16 06:21:30.000 259 33826.94 304.49 17124.17 37915.64 2019-09-16 06:21:31.000 259 33826.98 304.51 17124.15 88888.00 2019-09-16 06:21:32.000 259 33826.98 304.56 17124.12 88888.00 2019-09-16 06:21:33.000 259 33827.00 304.58 17124.12 88888.00 2019-09-16 06:21:34.000 259 33826.99 304.56 17124.15 88888.00 2019-09-16 06:21:35.000 259 33827.00 304.60 17124.15 37915.54 2019-09-16 06:21:36.000 259 33826.98 304.66 17124.17 88888.00 2019-09-16 06:21:37.000 259 33826.97 304.68 17124.19 88888.00 2019-09-16 06:21:38.000 259 33826.95 304.72 17124.16 88888.00 2019-09-16 06:21:39.000 259 33826.90 304.72 17124.14 88888.00 2019-09-16 06:21:40.000 259 33826.88 304.71 17124.19 37915.49 2019-09-16 06:21:41.000 259 33826.86 304.74 17124.21 88888.00 2019-09-16 06:21:42.000 259 33826.84 304.74 17124.18 88888.00 2019-09-16 06:21:43.000 259 33826.81 304.76 17124.14 88888.00 2019-09-16 06:21:44.000 259 33826.81 304.79 17124.13 88888.00 2019-09-16 06:21:45.000 259 33826.81 304.83 17124.17 37915.40 2019-09-16 06:21:46.000 259 33826.78 304.84 17124.22 88888.00 2019-09-16 06:21:47.000 259 33826.74 304.81 17124.23 88888.00 2019-09-16 06:21:48.000 259 33826.75 304.83 17124.24 88888.00 2019-09-16 06:21:49.000 259 33826.78 304.85 17124.22 88888.00 2019-09-16 06:21:50.000 259 33826.76 304.88 17124.22 37915.39 2019-09-16 06:21:51.000 259 33826.78 304.86 17124.19 88888.00 2019-09-16 06:21:52.000 259 33826.79 304.88 17124.18 88888.00 2019-09-16 06:21:53.000 259 33826.78 304.89 17124.22 88888.00 2019-09-16 06:21:54.000 259 33826.79 304.86 17124.22 88888.00 2019-09-16 06:21:55.000 259 33826.86 304.88 17124.23 37915.30 2019-09-16 06:21:56.000 259 33826.83 304.85 17124.20 88888.00 2019-09-16 06:21:57.000 259 33826.86 304.85 17124.19 88888.00 2019-09-16 06:21:58.000 259 33826.89 304.83 17124.20 88888.00 2019-09-16 06:21:59.000 259 33826.89 304.81 17124.22 88888.00 2019-09-16 06:22:00.000 259 33826.87 304.79 17124.19 37915.42 2019-09-16 06:22:01.000 259 33826.89 304.80 17124.21 88888.00 2019-09-16 06:22:02.000 259 33826.88 304.76 17124.20 88888.00 2019-09-16 06:22:03.000 259 33826.89 304.75 17124.17 88888.00 2019-09-16 06:22:04.000 259 33826.88 304.75 17124.19 88888.00 2019-09-16 06:22:05.000 259 33826.89 304.73 17124.22 37915.55 2019-09-16 06:22:06.000 259 33826.93 304.75 17124.21 88888.00 2019-09-16 06:22:07.000 259 33826.92 304.79 17124.20 88888.00 2019-09-16 06:22:08.000 259 33826.92 304.78 17124.16 88888.00 2019-09-16 06:22:09.000 259 33826.89 304.83 17124.19 88888.00 2019-09-16 06:22:10.000 259 33826.88 304.86 17124.23 37915.60 2019-09-16 06:22:11.000 259 33826.90 304.86 17124.18 88888.00 2019-09-16 06:22:12.000 259 33826.88 304.89 17124.24 88888.00 2019-09-16 06:22:13.000 259 33826.89 304.90 17124.24 88888.00 2019-09-16 06:22:14.000 259 33826.89 304.91 17124.26 88888.00 2019-09-16 06:22:15.000 259 33826.92 304.89 17124.20 37915.47 2019-09-16 06:22:16.000 259 33826.93 304.92 17124.22 88888.00 2019-09-16 06:22:17.000 259 33826.90 304.92 17124.19 88888.00 2019-09-16 06:22:18.000 259 33826.90 304.94 17124.20 88888.00 2019-09-16 06:22:19.000 259 33826.91 304.90 17124.21 88888.00 2019-09-16 06:22:20.000 259 33826.95 304.89 17124.22 37915.50 2019-09-16 06:22:21.000 259 33826.94 304.88 17124.22 88888.00 2019-09-16 06:22:22.000 259 33826.94 304.90 17124.18 88888.00 2019-09-16 06:22:23.000 259 33826.93 304.87 17124.16 88888.00 2019-09-16 06:22:24.000 259 33826.91 304.90 17124.17 88888.00 2019-09-16 06:22:25.000 259 33826.86 304.93 17124.14 37915.50 2019-09-16 06:22:26.000 259 33826.88 304.92 17124.13 88888.00 2019-09-16 06:22:27.000 259 33826.86 304.94 17124.12 88888.00 2019-09-16 06:22:28.000 259 33826.82 304.94 17124.10 88888.00 2019-09-16 06:22:29.000 259 33826.79 304.89 17124.10 88888.00 2019-09-16 06:22:30.000 259 33826.77 304.92 17124.10 37915.39 2019-09-16 06:22:31.000 259 33826.74 304.93 17124.13 88888.00 2019-09-16 06:22:32.000 259 33826.70 304.96 17124.18 88888.00 2019-09-16 06:22:33.000 259 33826.65 305.01 17124.18 88888.00 2019-09-16 06:22:34.000 259 33826.64 304.97 17124.12 88888.00 2019-09-16 06:22:35.000 259 33826.62 304.97 17124.10 37915.31 2019-09-16 06:22:36.000 259 33826.61 304.98 17124.12 88888.00 2019-09-16 06:22:37.000 259 33826.62 305.00 17124.09 88888.00 2019-09-16 06:22:38.000 259 33826.59 305.01 17124.08 88888.00 2019-09-16 06:22:39.000 259 33826.59 305.02 17124.11 88888.00 2019-09-16 06:22:40.000 259 33826.64 305.01 17124.13 37915.21 2019-09-16 06:22:41.000 259 33826.65 305.01 17124.15 88888.00 2019-09-16 06:22:42.000 259 33826.68 304.99 17124.17 88888.00 2019-09-16 06:22:43.000 259 33826.72 304.94 17124.17 88888.00 2019-09-16 06:22:44.000 259 33826.76 304.95 17124.16 88888.00 2019-09-16 06:22:45.000 259 33826.81 304.95 17124.19 37915.37 2019-09-16 06:22:46.000 259 33826.84 304.94 17124.22 88888.00 2019-09-16 06:22:47.000 259 33826.86 304.92 17124.18 88888.00 2019-09-16 06:22:48.000 259 33826.91 304.91 17124.17 88888.00 2019-09-16 06:22:49.000 259 33826.95 304.85 17124.14 88888.00 2019-09-16 06:22:50.000 259 33826.94 304.80 17124.13 37915.50 2019-09-16 06:22:51.000 259 33826.94 304.81 17124.12 88888.00 2019-09-16 06:22:52.000 259 33826.96 304.82 17124.10 88888.00 2019-09-16 06:22:53.000 259 33826.98 304.79 17124.09 88888.00 2019-09-16 06:22:54.000 259 33827.00 304.78 17124.10 88888.00 2019-09-16 06:22:55.000 259 33827.02 304.78 17124.14 37915.54 2019-09-16 06:22:56.000 259 33827.01 304.73 17124.16 88888.00 2019-09-16 06:22:57.000 259 33827.02 304.74 17124.20 88888.00 2019-09-16 06:22:58.000 259 33827.02 304.81 17124.18 88888.00 2019-09-16 06:22:59.000 259 33827.01 304.82 17124.15 88888.00 2019-09-16 06:23:00.000 259 33826.95 304.83 17124.13 37915.58 2019-09-16 06:23:01.000 259 33826.94 304.86 17124.15 88888.00 2019-09-16 06:23:02.000 259 33826.92 304.87 17124.17 88888.00 2019-09-16 06:23:03.000 259 33826.87 304.93 17124.18 88888.00 2019-09-16 06:23:04.000 259 33826.85 304.98 17124.20 88888.00 2019-09-16 06:23:05.000 259 33826.80 305.00 17124.19 37915.54 2019-09-16 06:23:06.000 259 33826.77 305.06 17124.19 88888.00 2019-09-16 06:23:07.000 259 33826.78 305.07 17124.19 88888.00 2019-09-16 06:23:08.000 259 33826.79 305.07 17124.16 88888.00 2019-09-16 06:23:09.000 259 33826.75 305.07 17124.23 88888.00 2019-09-16 06:23:10.000 259 33826.77 305.07 17124.23 37915.40 2019-09-16 06:23:11.000 259 33826.78 305.06 17124.21 88888.00 2019-09-16 06:23:12.000 259 33826.80 305.02 17124.20 88888.00 2019-09-16 06:23:13.000 259 33826.82 305.08 17124.22 88888.00 2019-09-16 06:23:14.000 259 33826.83 305.08 17124.20 88888.00 2019-09-16 06:23:15.000 259 33826.80 305.05 17124.20 37915.51 2019-09-16 06:23:16.000 259 33826.82 305.01 17124.14 88888.00 2019-09-16 06:23:17.000 259 33826.88 305.00 17124.12 88888.00 2019-09-16 06:23:18.000 259 33826.89 305.01 17124.14 88888.00 2019-09-16 06:23:19.000 259 33826.88 305.00 17124.18 88888.00 2019-09-16 06:23:20.000 259 33826.84 304.98 17124.18 37915.50 2019-09-16 06:23:21.000 259 33826.86 304.99 17124.18 88888.00 2019-09-16 06:23:22.000 259 33826.87 304.99 17124.17 88888.00 2019-09-16 06:23:23.000 259 33826.90 305.02 17124.15 88888.00 2019-09-16 06:23:24.000 259 33826.91 304.99 17124.13 88888.00 2019-09-16 06:23:25.000 259 33826.84 304.97 17124.16 37915.51 2019-09-16 06:23:26.000 259 33826.87 304.97 17124.16 88888.00 2019-09-16 06:23:27.000 259 33826.91 304.98 17124.17 88888.00 2019-09-16 06:23:28.000 259 33826.90 304.96 17124.20 88888.00 2019-09-16 06:23:29.000 259 33826.91 304.96 17124.18 88888.00 2019-09-16 06:23:30.000 259 33826.90 304.96 17124.21 37915.41 2019-09-16 06:23:31.000 259 33826.91 304.97 17124.17 88888.00 2019-09-16 06:23:32.000 259 33826.91 304.97 17124.16 88888.00 2019-09-16 06:23:33.000 259 33826.89 304.96 17124.16 88888.00 2019-09-16 06:23:34.000 259 33826.88 304.96 17124.15 88888.00 2019-09-16 06:23:35.000 259 33826.92 304.95 17124.17 37915.58 2019-09-16 06:23:36.000 259 33826.95 304.94 17124.19 88888.00 2019-09-16 06:23:37.000 259 33826.96 304.97 17124.22 88888.00 2019-09-16 06:23:38.000 259 33826.96 305.03 17124.18 88888.00 2019-09-16 06:23:39.000 259 33826.98 305.04 17124.16 88888.00 2019-09-16 06:23:40.000 259 33826.98 305.01 17124.14 37915.57 2019-09-16 06:23:41.000 259 33826.95 305.05 17124.15 88888.00 2019-09-16 06:23:42.000 259 33826.91 305.08 17124.15 88888.00 2019-09-16 06:23:43.000 259 33826.88 305.08 17124.13 88888.00 2019-09-16 06:23:44.000 259 33826.92 305.10 17124.10 88888.00 2019-09-16 06:23:45.000 259 33826.90 305.09 17124.12 37915.62 2019-09-16 06:23:46.000 259 33826.85 305.10 17124.10 88888.00 2019-09-16 06:23:47.000 259 33826.89 305.13 17124.14 88888.00 2019-09-16 06:23:48.000 259 33826.85 305.10 17124.17 88888.00 2019-09-16 06:23:49.000 259 33826.80 305.08 17124.17 88888.00 2019-09-16 06:23:50.000 259 33826.81 305.07 17124.12 37915.50 2019-09-16 06:23:51.000 259 33826.81 305.08 17124.13 88888.00 2019-09-16 06:23:52.000 259 33826.84 305.13 17124.12 88888.00 2019-09-16 06:23:53.000 259 33826.84 305.11 17124.15 88888.00 2019-09-16 06:23:54.000 259 33826.85 305.07 17124.17 88888.00 2019-09-16 06:23:55.000 259 33826.86 305.12 17124.14 37915.44 2019-09-16 06:23:56.000 259 33826.83 305.12 17124.11 88888.00 2019-09-16 06:23:57.000 259 33826.83 305.12 17124.12 88888.00 2019-09-16 06:23:58.000 259 33826.79 305.10 17124.10 88888.00 2019-09-16 06:23:59.000 259 33826.84 305.14 17124.12 88888.00 2019-09-16 06:24:00.000 259 33826.87 305.12 17124.09 37915.46 2019-09-16 06:24:01.000 259 33826.86 305.10 17124.13 88888.00 2019-09-16 06:24:02.000 259 33826.86 305.18 17124.16 88888.00 2019-09-16 06:24:03.000 259 33826.83 305.18 17124.11 88888.00 2019-09-16 06:24:04.000 259 33826.82 305.16 17124.14 88888.00 2019-09-16 06:24:05.000 259 33826.84 305.14 17124.13 37915.50 2019-09-16 06:24:06.000 259 33826.82 305.09 17124.16 88888.00 2019-09-16 06:24:07.000 259 33826.83 305.11 17124.17 88888.00 2019-09-16 06:24:08.000 259 33826.79 305.12 17124.23 88888.00 2019-09-16 06:24:09.000 259 33826.78 305.14 17124.23 88888.00 2019-09-16 06:24:10.000 259 33826.82 305.14 17124.21 37915.39 2019-09-16 06:24:11.000 259 33826.85 305.15 17124.17 88888.00 2019-09-16 06:24:12.000 259 33826.82 305.15 17124.16 88888.00 2019-09-16 06:24:13.000 259 33826.82 305.12 17124.18 88888.00 2019-09-16 06:24:14.000 259 33826.83 305.09 17124.18 88888.00 2019-09-16 06:24:15.000 259 33826.84 305.08 17124.19 37915.37 2019-09-16 06:24:16.000 259 33826.88 305.06 17124.21 88888.00 2019-09-16 06:24:17.000 259 33826.89 305.03 17124.21 88888.00 2019-09-16 06:24:18.000 259 33826.95 305.02 17124.17 88888.00 2019-09-16 06:24:19.000 259 33827.00 305.01 17124.14 88888.00 2019-09-16 06:24:20.000 259 33827.01 304.97 17124.16 37915.42 2019-09-16 06:24:21.000 259 33827.09 304.95 17124.18 88888.00 2019-09-16 06:24:22.000 259 33827.10 304.92 17124.14 88888.00 2019-09-16 06:24:23.000 259 33827.13 304.94 17124.15 88888.00 2019-09-16 06:24:24.000 259 33827.11 304.92 17124.15 88888.00 2019-09-16 06:24:25.000 259 33827.14 304.93 17124.15 37915.70 2019-09-16 06:24:26.000 259 33827.17 304.99 17124.08 88888.00 2019-09-16 06:24:27.000 259 33827.15 304.97 17124.07 88888.00 2019-09-16 06:24:28.000 259 33827.13 304.96 17124.10 88888.00 2019-09-16 06:24:29.000 259 33827.13 304.96 17124.10 88888.00 2019-09-16 06:24:30.000 259 33827.10 304.96 17124.12 37915.68 2019-09-16 06:24:31.000 259 33827.09 304.96 17124.13 88888.00 2019-09-16 06:24:32.000 259 33827.05 304.97 17124.12 88888.00 2019-09-16 06:24:33.000 259 33827.04 304.99 17124.09 88888.00 2019-09-16 06:24:34.000 259 33827.03 305.04 17124.07 88888.00 2019-09-16 06:24:35.000 259 33827.02 305.07 17124.08 37915.68 2019-09-16 06:24:36.000 259 33827.01 305.12 17124.08 88888.00 2019-09-16 06:24:37.000 259 33827.00 305.19 17124.10 88888.00 2019-09-16 06:24:38.000 259 33827.00 305.22 17124.13 88888.00 2019-09-16 06:24:39.000 259 33826.98 305.27 17124.17 88888.00 2019-09-16 06:24:40.000 259 33826.99 305.33 17124.15 37915.53 2019-09-16 06:24:41.000 259 33826.99 305.33 17124.12 88888.00 2019-09-16 06:24:42.000 259 33826.96 305.39 17124.11 88888.00 2019-09-16 06:24:43.000 259 33826.94 305.34 17124.09 88888.00 2019-09-16 06:24:44.000 259 33826.94 305.31 17124.08 88888.00 2019-09-16 06:24:45.000 259 33826.93 305.34 17124.08 37915.56 2019-09-16 06:24:46.000 259 33826.92 305.33 17124.04 88888.00 2019-09-16 06:24:47.000 259 33826.91 305.33 17124.04 88888.00 2019-09-16 06:24:48.000 259 33826.94 305.33 17124.06 88888.00 2019-09-16 06:24:49.000 259 33826.91 305.35 17124.07 88888.00 2019-09-16 06:24:50.000 259 33826.86 305.34 17124.05 37915.51 2019-09-16 06:24:51.000 259 33826.84 305.33 17124.05 88888.00 2019-09-16 06:24:52.000 259 33826.87 305.33 17124.07 88888.00 2019-09-16 06:24:53.000 259 33826.88 305.35 17124.06 88888.00 2019-09-16 06:24:54.000 259 33826.85 305.34 17124.07 88888.00 2019-09-16 06:24:55.000 259 33826.84 305.30 17124.03 37915.46 2019-09-16 06:24:56.000 259 33826.89 305.32 17124.02 88888.00 2019-09-16 06:24:57.000 259 33826.93 305.33 17124.04 88888.00 2019-09-16 06:24:58.000 259 33826.92 305.30 17123.99 88888.00 2019-09-16 06:24:59.000 259 33826.95 305.25 17123.99 88888.00 2019-09-16 06:25:00.000 259 33826.97 305.23 17124.04 37915.49 2019-09-16 06:25:01.000 259 33826.96 305.29 17124.07 88888.00 2019-09-16 06:25:02.000 259 33826.95 305.33 17124.05 88888.00 2019-09-16 06:25:03.000 259 33826.96 305.32 17124.05 88888.00 2019-09-16 06:25:04.000 259 33826.95 305.30 17124.01 88888.00 2019-09-16 06:25:05.000 259 33826.96 305.29 17124.06 37915.49 2019-09-16 06:25:06.000 259 33826.96 305.29 17124.07 88888.00 2019-09-16 06:25:07.000 259 33826.95 305.29 17124.07 88888.00 2019-09-16 06:25:08.000 259 33826.91 305.30 17123.99 88888.00 2019-09-16 06:25:09.000 259 33826.90 305.32 17123.97 88888.00 2019-09-16 06:25:10.000 259 33826.89 305.30 17124.02 37915.53 2019-09-16 06:25:11.000 259 33826.87 305.29 17124.07 88888.00 2019-09-16 06:25:12.000 259 33826.87 305.30 17124.08 88888.00 2019-09-16 06:25:13.000 259 33826.87 305.34 17124.08 88888.00 2019-09-16 06:25:14.000 259 33826.88 305.38 17124.08 88888.00 2019-09-16 06:25:15.000 259 33826.88 305.39 17124.06 37915.49 2019-09-16 06:25:16.000 259 33826.89 305.37 17124.05 88888.00 2019-09-16 06:25:17.000 259 33826.95 305.37 17124.04 88888.00 2019-09-16 06:25:18.000 259 33826.97 305.39 17124.08 88888.00 2019-09-16 06:25:19.000 259 33826.97 305.38 17124.03 88888.00 2019-09-16 06:25:20.000 259 33827.00 305.35 17124.03 37915.52 2019-09-16 06:25:21.000 259 33826.97 305.34 17124.01 88888.00 2019-09-16 06:25:22.000 259 33827.02 305.29 17124.07 88888.00 2019-09-16 06:25:23.000 259 33827.07 305.28 17124.09 88888.00 2019-09-16 06:25:24.000 259 33827.10 305.30 17124.08 88888.00 2019-09-16 06:25:25.000 259 33827.08 305.28 17124.04 37915.65 2019-09-16 06:25:26.000 259 33827.09 305.27 17124.02 88888.00 2019-09-16 06:25:27.000 259 33827.09 305.27 17124.02 88888.00 2019-09-16 06:25:28.000 259 33827.08 305.30 17124.07 88888.00 2019-09-16 06:25:29.000 259 33827.11 305.39 17124.12 88888.00 2019-09-16 06:25:30.000 259 33827.11 305.41 17124.17 37915.68 2019-09-16 06:25:31.000 259 33827.10 305.41 17124.17 88888.00 2019-09-16 06:25:32.000 259 33827.09 305.43 17124.12 88888.00 2019-09-16 06:25:33.000 259 33827.07 305.42 17124.12 88888.00 2019-09-16 06:25:34.000 259 33827.01 305.41 17124.08 88888.00 2019-09-16 06:25:35.000 259 33826.99 305.42 17124.12 37915.72 2019-09-16 06:25:36.000 259 33827.03 305.42 17124.10 88888.00 2019-09-16 06:25:37.000 259 33827.05 305.43 17124.11 88888.00 2019-09-16 06:25:38.000 259 33827.04 305.43 17124.08 88888.00 2019-09-16 06:25:39.000 259 33827.01 305.45 17124.07 88888.00 2019-09-16 06:25:40.000 259 33827.01 305.50 17124.05 37915.62 2019-09-16 06:25:41.000 259 33827.05 305.46 17124.04 88888.00 2019-09-16 06:25:42.000 259 33827.06 305.45 17124.07 88888.00 2019-09-16 06:25:43.000 259 33827.03 305.42 17124.11 88888.00 2019-09-16 06:25:44.000 259 33827.04 305.42 17124.13 88888.00 2019-09-16 06:25:45.000 259 33827.08 305.42 17124.08 37915.65 2019-09-16 06:25:46.000 259 33827.09 305.47 17124.07 88888.00 2019-09-16 06:25:47.000 259 33827.11 305.46 17124.10 88888.00 2019-09-16 06:25:48.000 259 33827.12 305.50 17124.11 88888.00 2019-09-16 06:25:49.000 259 33827.14 305.50 17124.08 88888.00 2019-09-16 06:25:50.000 259 33827.15 305.46 17124.11 37915.67 2019-09-16 06:25:51.000 259 33827.16 305.44 17124.10 88888.00 2019-09-16 06:25:52.000 259 33827.12 305.44 17124.09 88888.00 2019-09-16 06:25:53.000 259 33827.12 305.46 17124.10 88888.00 2019-09-16 06:25:54.000 259 33827.11 305.44 17124.10 88888.00 2019-09-16 06:25:55.000 259 33827.10 305.44 17124.09 37915.64 2019-09-16 06:25:56.000 259 33827.09 305.46 17124.07 88888.00 2019-09-16 06:25:57.000 259 33827.01 305.47 17124.04 88888.00 2019-09-16 06:25:58.000 259 33827.01 305.45 17124.01 88888.00 2019-09-16 06:25:59.000 259 33827.01 305.47 17124.00 88888.00 2019-09-16 06:26:00.000 259 33826.99 305.46 17124.04 37915.54 2019-09-16 06:26:01.000 259 33826.96 305.46 17124.06 88888.00 2019-09-16 06:26:02.000 259 33826.95 305.50 17124.03 88888.00 2019-09-16 06:26:03.000 259 33826.92 305.49 17124.02 88888.00 2019-09-16 06:26:04.000 259 33826.92 305.52 17123.98 88888.00 2019-09-16 06:26:05.000 259 33826.91 305.56 17124.01 37915.48 2019-09-16 06:26:06.000 259 33826.92 305.57 17124.03 88888.00 2019-09-16 06:26:07.000 259 33826.94 305.57 17124.05 88888.00 2019-09-16 06:26:08.000 259 33826.97 305.49 17124.03 88888.00 2019-09-16 06:26:09.000 259 33827.02 305.53 17124.00 88888.00 2019-09-16 06:26:10.000 259 33827.02 305.58 17124.01 37915.55 2019-09-16 06:26:11.000 259 33827.02 305.59 17123.99 88888.00 2019-09-16 06:26:12.000 259 33827.00 305.58 17124.01 88888.00 2019-09-16 06:26:13.000 259 33827.02 305.55 17124.02 88888.00 2019-09-16 06:26:14.000 259 33827.00 305.54 17124.00 88888.00 2019-09-16 06:26:15.000 259 33827.01 305.49 17124.00 37915.53 2019-09-16 06:26:16.000 259 33826.98 305.46 17123.98 88888.00 2019-09-16 06:26:17.000 259 33826.96 305.45 17124.01 88888.00 2019-09-16 06:26:18.000 259 33826.98 305.47 17124.03 88888.00 2019-09-16 06:26:19.000 259 33827.02 305.50 17124.03 88888.00 2019-09-16 06:26:20.000 259 33827.02 305.49 17124.03 37915.52 2019-09-16 06:26:21.000 259 33827.00 305.44 17124.01 88888.00 2019-09-16 06:26:22.000 259 33826.98 305.43 17123.98 88888.00 2019-09-16 06:26:23.000 259 33826.95 305.42 17123.93 88888.00 2019-09-16 06:26:24.000 259 33826.97 305.41 17123.93 88888.00 2019-09-16 06:26:25.000 259 33826.97 305.43 17123.97 37915.59 2019-09-16 06:26:26.000 259 33827.03 305.46 17123.95 88888.00 2019-09-16 06:26:27.000 259 33827.03 305.44 17123.94 88888.00 2019-09-16 06:26:28.000 259 33827.04 305.42 17123.97 88888.00 2019-09-16 06:26:29.000 259 33827.08 305.39 17123.96 88888.00 2019-09-16 06:26:30.000 259 33827.10 305.36 17123.97 37915.65 2019-09-16 06:26:31.000 259 33827.12 305.37 17123.98 88888.00 2019-09-16 06:26:32.000 259 33827.16 305.40 17124.01 88888.00 2019-09-16 06:26:33.000 259 33827.19 305.37 17124.01 88888.00 2019-09-16 06:26:34.000 259 33827.17 305.37 17124.02 88888.00 2019-09-16 06:26:35.000 259 33827.20 305.31 17123.98 37915.73 2019-09-16 06:26:36.000 259 33827.24 305.32 17124.01 88888.00 2019-09-16 06:26:37.000 259 33827.24 305.37 17124.00 88888.00 2019-09-16 06:26:38.000 259 33827.25 305.41 17124.01 88888.00 2019-09-16 06:26:39.000 259 33827.29 305.44 17124.03 88888.00 2019-09-16 06:26:40.000 259 33827.26 305.44 17124.01 37915.83 2019-09-16 06:26:41.000 259 33827.22 305.45 17124.02 88888.00 2019-09-16 06:26:42.000 259 33827.20 305.47 17124.00 88888.00 2019-09-16 06:26:43.000 259 33827.19 305.52 17124.06 88888.00 2019-09-16 06:26:44.000 259 33827.14 305.57 17124.07 88888.00 2019-09-16 06:26:45.000 259 33827.06 305.59 17124.07 37915.70 2019-09-16 06:26:46.000 259 33827.02 305.65 17124.07 88888.00 2019-09-16 06:26:47.000 259 33826.99 305.72 17124.07 88888.00 2019-09-16 06:26:48.000 259 33826.97 305.71 17124.06 88888.00 2019-09-16 06:26:49.000 259 33826.94 305.73 17124.03 88888.00 2019-09-16 06:26:50.000 259 33826.96 305.76 17124.04 37915.58 2019-09-16 06:26:51.000 259 33826.97 305.76 17124.00 88888.00 2019-09-16 06:26:52.000 259 33826.95 305.73 17123.99 88888.00 2019-09-16 06:26:53.000 259 33826.95 305.72 17123.99 88888.00 2019-09-16 06:26:54.000 259 33826.96 305.72 17124.01 88888.00 2019-09-16 06:26:55.000 259 33826.96 305.72 17124.00 37915.55 2019-09-16 06:26:56.000 259 33826.99 305.73 17123.99 88888.00 2019-09-16 06:26:57.000 259 33827.01 305.69 17123.98 88888.00 2019-09-16 06:26:58.000 259 33827.01 305.66 17123.95 88888.00 2019-09-16 06:26:59.000 259 33827.06 305.67 17124.00 88888.00 2019-09-16 06:27:00.000 259 33827.05 305.67 17123.99 37915.60 2019-09-16 06:27:01.000 259 33827.05 305.65 17123.98 88888.00 2019-09-16 06:27:02.000 259 33827.06 305.67 17123.97 88888.00 2019-09-16 06:27:03.000 259 33827.04 305.67 17123.97 88888.00 2019-09-16 06:27:04.000 259 33827.03 305.66 17123.96 88888.00 2019-09-16 06:27:05.000 259 33827.02 305.64 17123.99 37915.58 2019-09-16 06:27:06.000 259 33826.98 305.62 17124.01 88888.00 2019-09-16 06:27:07.000 259 33826.98 305.64 17123.98 88888.00 2019-09-16 06:27:08.000 259 33826.98 305.65 17123.95 88888.00 2019-09-16 06:27:09.000 259 33827.00 305.65 17123.97 88888.00 2019-09-16 06:27:10.000 259 33826.95 305.63 17123.98 37915.62 2019-09-16 06:27:11.000 259 33826.91 305.65 17123.96 88888.00 2019-09-16 06:27:12.000 259 33826.97 305.70 17123.96 88888.00 2019-09-16 06:27:13.000 259 33826.99 305.66 17123.93 88888.00 2019-09-16 06:27:14.000 259 33826.99 305.66 17124.00 88888.00 2019-09-16 06:27:15.000 259 33827.00 305.71 17124.00 37915.53 2019-09-16 06:27:16.000 259 33827.02 305.72 17123.99 88888.00 2019-09-16 06:27:17.000 259 33827.04 305.75 17123.96 88888.00 2019-09-16 06:27:18.000 259 33827.03 305.76 17123.96 88888.00 2019-09-16 06:27:19.000 259 33827.02 305.80 17123.96 88888.00 2019-09-16 06:27:20.000 259 33827.01 305.79 17123.95 37915.66 2019-09-16 06:27:21.000 259 33827.00 305.79 17123.95 88888.00 2019-09-16 06:27:22.000 259 33827.00 305.80 17123.96 88888.00 2019-09-16 06:27:23.000 259 33827.00 305.82 17123.95 88888.00 2019-09-16 06:27:24.000 259 33826.99 305.86 17123.92 88888.00 2019-09-16 06:27:25.000 259 33827.01 305.88 17123.90 37915.68 2019-09-16 06:27:26.000 259 33827.04 305.91 17123.89 88888.00 2019-09-16 06:27:27.000 259 33827.07 305.92 17123.90 88888.00 2019-09-16 06:27:28.000 259 33827.06 305.87 17123.93 88888.00 2019-09-16 06:27:29.000 259 33827.08 305.88 17123.94 88888.00 2019-09-16 06:27:30.000 259 33827.06 305.87 17123.91 37915.62 2019-09-16 06:27:31.000 259 33827.09 305.86 17123.90 88888.00 2019-09-16 06:27:32.000 259 33827.06 305.88 17123.93 88888.00 2019-09-16 06:27:33.000 259 33827.04 305.86 17123.94 88888.00 2019-09-16 06:27:34.000 259 33827.03 305.89 17123.90 88888.00 2019-09-16 06:27:35.000 259 33827.01 305.89 17123.92 37915.64 2019-09-16 06:27:36.000 259 33826.99 305.84 17123.92 88888.00 2019-09-16 06:27:37.000 259 33827.02 305.86 17123.93 88888.00 2019-09-16 06:27:38.000 259 33826.99 305.88 17123.90 88888.00 2019-09-16 06:27:39.000 259 33826.99 305.87 17123.91 88888.00 2019-09-16 06:27:40.000 259 33826.98 305.90 17123.92 37915.53 2019-09-16 06:27:41.000 259 33826.97 305.91 17123.94 88888.00 2019-09-16 06:27:42.000 259 33826.93 305.92 17123.94 88888.00 2019-09-16 06:27:43.000 259 33826.94 305.92 17123.95 88888.00 2019-09-16 06:27:44.000 259 33826.88 305.93 17123.92 88888.00 2019-09-16 06:27:45.000 259 33826.90 305.96 17123.93 37915.50 2019-09-16 06:27:46.000 259 33826.93 305.97 17123.94 88888.00 2019-09-16 06:27:47.000 259 33826.92 305.96 17123.92 88888.00 2019-09-16 06:27:48.000 259 33826.92 305.97 17123.89 88888.00 2019-09-16 06:27:49.000 259 33826.92 305.96 17123.87 88888.00 2019-09-16 06:27:50.000 259 33826.94 305.97 17123.82 37915.49 2019-09-16 06:27:51.000 259 33826.97 305.97 17123.84 88888.00 2019-09-16 06:27:52.000 259 33826.95 305.98 17123.89 88888.00 2019-09-16 06:27:53.000 259 33826.95 305.97 17123.90 88888.00 2019-09-16 06:27:54.000 259 33827.00 305.98 17123.88 88888.00 2019-09-16 06:27:55.000 259 33827.02 305.97 17123.86 37915.50 2019-09-16 06:27:56.000 259 33827.07 305.95 17123.88 88888.00 2019-09-16 06:27:57.000 259 33827.07 305.97 17123.86 88888.00 2019-09-16 06:27:58.000 259 33827.08 305.97 17123.87 88888.00 2019-09-16 06:27:59.000 259 33827.14 305.96 17123.90 88888.00 2019-09-16 06:28:00.000 259 33827.16 305.95 17123.87 37915.62 2019-09-16 06:28:01.000 259 33827.19 305.94 17123.87 88888.00 2019-09-16 06:28:02.000 259 33827.21 305.90 17123.89 88888.00 2019-09-16 06:28:03.000 259 33827.23 305.88 17123.88 88888.00 2019-09-16 06:28:04.000 259 33827.26 305.90 17123.84 88888.00 2019-09-16 06:28:05.000 259 33827.26 305.90 17123.84 37915.73 2019-09-16 06:28:06.000 259 33827.25 305.92 17123.84 88888.00 2019-09-16 06:28:07.000 259 33827.26 305.92 17123.81 88888.00 2019-09-16 06:28:08.000 259 33827.20 305.93 17123.84 88888.00 2019-09-16 06:28:09.000 259 33827.22 305.97 17123.87 88888.00 2019-09-16 06:28:10.000 259 33827.25 305.99 17123.86 37915.74 2019-09-16 06:28:11.000 259 33827.19 306.02 17123.81 88888.00 2019-09-16 06:28:12.000 259 33827.14 306.04 17123.80 88888.00 2019-09-16 06:28:13.000 259 33827.13 306.05 17123.84 88888.00 2019-09-16 06:28:14.000 259 33827.08 306.12 17123.87 88888.00 2019-09-16 06:28:15.000 259 33827.05 306.14 17123.87 37915.76 2019-09-16 06:28:16.000 259 33827.02 306.16 17123.86 88888.00 2019-09-16 06:28:17.000 259 33826.99 306.20 17123.86 88888.00 2019-09-16 06:28:18.000 259 33826.98 306.22 17123.86 88888.00 2019-09-16 06:28:19.000 259 33826.97 306.23 17123.81 88888.00 2019-09-16 06:28:20.000 259 33826.95 306.24 17123.86 37915.61 2019-09-16 06:28:21.000 259 33826.96 306.26 17123.91 88888.00 2019-09-16 06:28:22.000 259 33826.96 306.27 17123.92 88888.00 2019-09-16 06:28:23.000 259 33826.99 306.27 17123.89 88888.00 2019-09-16 06:28:24.000 259 33827.04 306.30 17123.89 88888.00 2019-09-16 06:28:25.000 259 33827.07 306.30 17123.89 37915.50 2019-09-16 06:28:26.000 259 33827.11 306.27 17123.87 88888.00 2019-09-16 06:28:27.000 259 33827.08 306.25 17123.86 88888.00 2019-09-16 06:28:28.000 259 33827.06 306.25 17123.86 88888.00 2019-09-16 06:28:29.000 259 33827.10 306.25 17123.86 88888.00 2019-09-16 06:28:30.000 259 33827.07 306.22 17123.88 37915.63 2019-09-16 06:28:31.000 259 33827.11 306.24 17123.87 88888.00 2019-09-16 06:28:32.000 259 33827.07 306.23 17123.89 88888.00 2019-09-16 06:28:33.000 259 33827.09 306.19 17123.92 88888.00 2019-09-16 06:28:34.000 259 33827.09 306.21 17123.88 88888.00 2019-09-16 06:28:35.000 259 33827.07 306.23 17123.87 37915.70 2019-09-16 06:28:36.000 259 33827.09 306.26 17123.89 88888.00 2019-09-16 06:28:37.000 259 33827.10 306.25 17123.88 88888.00 2019-09-16 06:28:38.000 259 33827.06 306.24 17123.90 88888.00 2019-09-16 06:28:39.000 259 33827.04 306.23 17123.91 88888.00 2019-09-16 06:28:40.000 259 33827.02 306.24 17123.89 37915.57 2019-09-16 06:28:41.000 259 33827.03 306.26 17123.89 88888.00 2019-09-16 06:28:42.000 259 33827.00 306.25 17123.89 88888.00 2019-09-16 06:28:43.000 259 33826.99 306.24 17123.87 88888.00 2019-09-16 06:28:44.000 259 33826.99 306.25 17123.88 88888.00 2019-09-16 06:28:45.000 259 33827.02 306.25 17123.87 37915.62 2019-09-16 06:28:46.000 259 33826.98 306.24 17123.86 88888.00 2019-09-16 06:28:47.000 259 33826.98 306.28 17123.86 88888.00 2019-09-16 06:28:48.000 259 33827.00 306.28 17123.87 88888.00 2019-09-16 06:28:49.000 259 33827.05 306.26 17123.87 88888.00 2019-09-16 06:28:50.000 259 33827.06 306.25 17123.86 37915.59 2019-09-16 06:28:51.000 259 33827.09 306.26 17123.85 88888.00 2019-09-16 06:28:52.000 259 33827.05 306.26 17123.87 88888.00 2019-09-16 06:28:53.000 259 33827.04 306.25 17123.89 88888.00 2019-09-16 06:28:54.000 259 33827.05 306.29 17123.92 88888.00 2019-09-16 06:28:55.000 259 33827.01 306.33 17123.89 37915.65 2019-09-16 06:28:56.000 259 33827.08 306.35 17123.88 88888.00 2019-09-16 06:28:57.000 259 33827.11 306.38 17123.90 88888.00 2019-09-16 06:28:58.000 259 33827.09 306.38 17123.91 88888.00 2019-09-16 06:28:59.000 259 33827.07 306.33 17123.86 88888.00 2019-09-16 06:29:00.000 259 33827.09 306.36 17123.84 37915.61 2019-09-16 06:29:01.000 259 33827.09 306.37 17123.86 88888.00 2019-09-16 06:29:02.000 259 33827.09 306.35 17123.88 88888.00 2019-09-16 06:29:03.000 259 33827.08 306.31 17123.86 88888.00 2019-09-16 06:29:04.000 259 33827.06 306.31 17123.89 88888.00 2019-09-16 06:29:05.000 259 33827.02 306.32 17123.91 37915.56 2019-09-16 06:29:06.000 259 33827.04 306.37 17123.92 88888.00 2019-09-16 06:29:07.000 259 33827.07 306.39 17123.96 88888.00 2019-09-16 06:29:08.000 259 33827.07 306.38 17123.93 88888.00 2019-09-16 06:29:09.000 259 33827.07 306.39 17123.93 88888.00 2019-09-16 06:29:10.000 259 33827.04 306.37 17123.95 37915.60 2019-09-16 06:29:11.000 259 33827.06 306.37 17123.92 88888.00 2019-09-16 06:29:12.000 259 33827.10 306.41 17123.91 88888.00 2019-09-16 06:29:13.000 259 33827.10 306.41 17123.89 88888.00 2019-09-16 06:29:14.000 259 33827.12 306.41 17123.88 88888.00 2019-09-16 06:29:15.000 259 33827.10 306.44 17123.90 37915.57 2019-09-16 06:29:16.000 259 33827.13 306.45 17123.91 88888.00 2019-09-16 06:29:17.000 259 33827.15 306.47 17123.90 88888.00 2019-09-16 06:29:18.000 259 33827.16 306.46 17123.90 88888.00 2019-09-16 06:29:19.000 259 33827.22 306.44 17123.94 88888.00 2019-09-16 06:29:20.000 259 33827.26 306.40 17123.94 37915.60 2019-09-16 06:29:21.000 259 33827.25 306.40 17123.94 88888.00 2019-09-16 06:29:22.000 259 33827.27 306.39 17123.90 88888.00 2019-09-16 06:29:23.000 259 33827.30 306.37 17123.87 88888.00 2019-09-16 06:29:24.000 259 33827.31 306.36 17123.86 88888.00 2019-09-16 06:29:25.000 259 33827.30 306.34 17123.87 37915.67 2019-09-16 06:29:26.000 259 33827.32 306.35 17123.89 88888.00 2019-09-16 06:29:27.000 259 33827.33 306.34 17123.92 88888.00 2019-09-16 06:29:28.000 259 33827.34 306.36 17123.90 88888.00 2019-09-16 06:29:29.000 259 33827.31 306.36 17123.89 88888.00 2019-09-16 06:29:30.000 259 33827.28 306.37 17123.87 37915.76 2019-09-16 06:29:31.000 259 33827.28 306.35 17123.88 88888.00 2019-09-16 06:29:32.000 259 33827.27 306.37 17123.94 88888.00 2019-09-16 06:29:33.000 259 33827.29 306.34 17123.94 88888.00 2019-09-16 06:29:34.000 259 33827.30 306.34 17123.90 88888.00 2019-09-16 06:29:35.000 259 33827.24 306.37 17123.91 37915.73 2019-09-16 06:29:36.000 259 33827.22 306.40 17123.87 88888.00 2019-09-16 06:29:37.000 259 33827.22 306.43 17123.91 88888.00 2019-09-16 06:29:38.000 259 33827.22 306.47 17123.92 88888.00 2019-09-16 06:29:39.000 259 33827.20 306.53 17123.94 88888.00 2019-09-16 06:29:40.000 259 33827.16 306.53 17123.95 37915.73 2019-09-16 06:29:41.000 259 33827.13 306.54 17123.94 88888.00 2019-09-16 06:29:42.000 259 33827.10 306.52 17123.94 88888.00 2019-09-16 06:29:43.000 259 33827.08 306.52 17123.93 88888.00 2019-09-16 06:29:44.000 259 33827.03 306.54 17123.89 88888.00 2019-09-16 06:29:45.000 259 33827.03 306.57 17123.89 37915.66 2019-09-16 06:29:46.000 259 33827.03 306.59 17123.90 88888.00 2019-09-16 06:29:47.000 259 33827.05 306.64 17123.91 88888.00 2019-09-16 06:29:48.000 259 33827.07 306.65 17123.92 88888.00 2019-09-16 06:29:49.000 259 33827.10 306.66 17123.90 88888.00 2019-09-16 06:29:50.000 259 33827.08 306.67 17123.87 37915.54 2019-09-16 06:29:51.000 259 33827.12 306.68 17123.89 88888.00 2019-09-16 06:29:52.000 259 33827.14 306.69 17123.90 88888.00 2019-09-16 06:29:53.000 259 33827.18 306.71 17123.93 88888.00 2019-09-16 06:29:54.000 259 33827.17 306.67 17123.90 88888.00 2019-09-16 06:29:55.000 259 33827.22 306.62 17123.91 37915.52 2019-09-16 06:29:56.000 259 33827.29 306.64 17123.91 88888.00 2019-09-16 06:29:57.000 259 33827.27 306.64 17123.90 88888.00 2019-09-16 06:29:58.000 259 33827.30 306.62 17123.91 88888.00 2019-09-16 06:29:59.000 259 33827.33 306.62 17123.92 88888.00 2019-09-16 06:30:00.000 259 33827.37 306.61 17123.87 37915.65 2019-09-16 06:30:01.000 259 33827.37 306.60 17123.93 88888.00 2019-09-16 06:30:02.000 259 33827.34 306.60 17123.90 88888.00 2019-09-16 06:30:03.000 259 33827.31 306.57 17123.93 88888.00 2019-09-16 06:30:04.000 259 33827.29 306.58 17123.88 88888.00 2019-09-16 06:30:05.000 259 33827.32 306.55 17123.87 37915.74 2019-09-16 06:30:06.000 259 33827.30 306.53 17123.85 88888.00 2019-09-16 06:30:07.000 259 33827.30 306.55 17123.89 88888.00 2019-09-16 06:30:08.000 259 33827.27 306.58 17123.88 88888.00 2019-09-16 06:30:09.000 259 33827.21 306.59 17123.89 88888.00 2019-09-16 06:30:10.000 259 33827.25 306.65 17123.91 37915.69 2019-09-16 06:30:11.000 259 33827.21 306.66 17123.88 88888.00 2019-09-16 06:30:12.000 259 33827.21 306.70 17123.89 88888.00 2019-09-16 06:30:13.000 259 33827.18 306.70 17123.86 88888.00 2019-09-16 06:30:14.000 259 33827.16 306.69 17123.89 88888.00 2019-09-16 06:30:15.000 259 33827.17 306.72 17123.87 37915.63 2019-09-16 06:30:16.000 259 33827.18 306.74 17123.90 88888.00 2019-09-16 06:30:17.000 259 33827.17 306.73 17123.87 88888.00 2019-09-16 06:30:18.000 259 33827.19 306.75 17123.87 88888.00 2019-09-16 06:30:19.000 259 33827.19 306.82 17123.83 88888.00 2019-09-16 06:30:20.000 259 33827.18 306.83 17123.78 37915.62 2019-09-16 06:30:21.000 259 33827.18 306.82 17123.80 88888.00 2019-09-16 06:30:22.000 259 33827.20 306.82 17123.86 88888.00 2019-09-16 06:30:23.000 259 33827.23 306.78 17123.88 88888.00 2019-09-16 06:30:24.000 259 33827.23 306.80 17123.88 88888.00 2019-09-16 06:30:25.000 259 33827.23 306.81 17123.84 37915.60 2019-09-16 06:30:26.000 259 33827.26 306.78 17123.80 88888.00 2019-09-16 06:30:27.000 259 33827.27 306.79 17123.83 88888.00 2019-09-16 06:30:28.000 259 33827.24 306.73 17123.84 88888.00 2019-09-16 06:30:29.000 259 33827.29 306.72 17123.85 88888.00 2019-09-16 06:30:30.000 259 33827.33 306.71 17123.89 37915.65 2019-09-16 06:30:31.000 259 33827.29 306.71 17123.86 88888.00 2019-09-16 06:30:32.000 259 33827.26 306.69 17123.87 88888.00 2019-09-16 06:30:33.000 259 33827.32 306.72 17123.89 88888.00 2019-09-16 06:30:34.000 259 33827.35 306.74 17123.88 88888.00 2019-09-16 06:30:35.000 259 33827.34 306.71 17123.88 37915.74 2019-09-16 06:30:36.000 259 33827.32 306.68 17123.87 88888.00 2019-09-16 06:30:37.000 259 33827.31 306.68 17123.88 88888.00 2019-09-16 06:30:38.000 259 33827.33 306.66 17123.89 88888.00 2019-09-16 06:30:39.000 259 33827.34 306.68 17123.90 88888.00 2019-09-16 06:30:40.000 259 33827.33 306.69 17123.92 37915.68 2019-09-16 06:30:41.000 259 33827.33 306.69 17123.88 88888.00 2019-09-16 06:30:42.000 259 33827.31 306.71 17123.87 88888.00 2019-09-16 06:30:43.000 259 33827.30 306.71 17123.83 88888.00 2019-09-16 06:30:44.000 259 33827.30 306.73 17123.87 88888.00 2019-09-16 06:30:45.000 259 33827.29 306.74 17123.84 37915.78 2019-09-16 06:30:46.000 259 33827.27 306.73 17123.82 88888.00 2019-09-16 06:30:47.000 259 33827.27 306.75 17123.81 88888.00 2019-09-16 06:30:48.000 259 33827.25 306.79 17123.85 88888.00 2019-09-16 06:30:49.000 259 33827.27 306.80 17123.89 88888.00 2019-09-16 06:30:50.000 259 33827.27 306.82 17123.91 37915.68 2019-09-16 06:30:51.000 259 33827.29 306.84 17123.87 88888.00 2019-09-16 06:30:52.000 259 33827.25 306.86 17123.87 88888.00 2019-09-16 06:30:53.000 259 33827.24 306.89 17123.88 88888.00 2019-09-16 06:30:54.000 259 33827.24 306.86 17123.88 88888.00 2019-09-16 06:30:55.000 259 33827.27 306.85 17123.86 37915.71 2019-09-16 06:30:56.000 259 33827.22 306.82 17123.85 88888.00 2019-09-16 06:30:57.000 259 33827.21 306.83 17123.85 88888.00 2019-09-16 06:30:58.000 259 33827.26 306.84 17123.88 88888.00 2019-09-16 06:30:59.000 259 33827.28 306.80 17123.86 88888.00 2019-09-16 06:31:00.000 259 33827.31 306.83 17123.84 37915.66 2019-09-16 06:31:01.000 259 33827.34 306.80 17123.83 88888.00 2019-09-16 06:31:02.000 259 33827.34 306.76 17123.79 88888.00 2019-09-16 06:31:03.000 259 33827.37 306.75 17123.83 88888.00 2019-09-16 06:31:04.000 259 33827.39 306.76 17123.82 88888.00 2019-09-16 06:31:05.000 259 33827.42 306.75 17123.82 37915.79 2019-09-16 06:31:06.000 259 33827.44 306.73 17123.77 88888.00 2019-09-16 06:31:07.000 259 33827.44 306.70 17123.78 88888.00 2019-09-16 06:31:08.000 259 33827.41 306.73 17123.77 88888.00 2019-09-16 06:31:09.000 259 33827.41 306.72 17123.75 88888.00 2019-09-16 06:31:10.000 259 33827.42 306.69 17123.76 37915.79 2019-09-16 06:31:11.000 259 33827.40 306.70 17123.75 88888.00 2019-09-16 06:31:12.000 259 33827.37 306.71 17123.75 88888.00 2019-09-16 06:31:13.000 259 33827.39 306.72 17123.81 88888.00 2019-09-16 06:31:14.000 259 33827.39 306.77 17123.78 88888.00 2019-09-16 06:31:15.000 259 33827.40 306.77 17123.78 37915.88 2019-09-16 06:31:16.000 259 33827.36 306.78 17123.77 88888.00 2019-09-16 06:31:17.000 259 33827.34 306.84 17123.75 88888.00 2019-09-16 06:31:18.000 259 33827.33 306.85 17123.75 88888.00 2019-09-16 06:31:19.000 259 33827.34 306.88 17123.78 88888.00 2019-09-16 06:31:20.000 259 33827.32 306.89 17123.77 37915.79 2019-09-16 06:31:21.000 259 33827.34 306.87 17123.78 88888.00 2019-09-16 06:31:22.000 259 33827.32 306.88 17123.81 88888.00 2019-09-16 06:31:23.000 259 33827.30 306.93 17123.75 88888.00 2019-09-16 06:31:24.000 259 33827.28 306.91 17123.76 88888.00 2019-09-16 06:31:25.000 259 33827.28 306.92 17123.73 37915.73 2019-09-16 06:31:26.000 259 33827.32 306.94 17123.71 88888.00 2019-09-16 06:31:27.000 259 33827.34 306.93 17123.74 88888.00 2019-09-16 06:31:28.000 259 33827.34 306.89 17123.75 88888.00 2019-09-16 06:31:29.000 259 33827.31 306.84 17123.73 88888.00 2019-09-16 06:31:30.000 259 33827.34 306.83 17123.72 37915.75 2019-09-16 06:31:31.000 259 33827.36 306.83 17123.76 88888.00 2019-09-16 06:31:32.000 259 33827.38 306.80 17123.83 88888.00 2019-09-16 06:31:33.000 259 33827.40 306.84 17123.80 88888.00 2019-09-16 06:31:34.000 259 33827.42 306.84 17123.74 88888.00 2019-09-16 06:31:35.000 259 33827.43 306.86 17123.71 37915.85 2019-09-16 06:31:36.000 259 33827.48 306.83 17123.69 88888.00 2019-09-16 06:31:37.000 259 33827.50 306.83 17123.67 88888.00 2019-09-16 06:31:38.000 259 33827.48 306.82 17123.67 88888.00 2019-09-16 06:31:39.000 259 33827.51 306.79 17123.68 88888.00 2019-09-16 06:31:40.000 259 33827.55 306.76 17123.72 37915.90 2019-09-16 06:31:41.000 259 33827.56 306.78 17123.72 88888.00 2019-09-16 06:31:42.000 259 33827.48 306.81 17123.73 88888.00 2019-09-16 06:31:43.000 259 33827.47 306.83 17123.72 88888.00 2019-09-16 06:31:44.000 259 33827.44 306.86 17123.71 88888.00 2019-09-16 06:31:45.000 259 33827.48 306.88 17123.73 37915.87 2019-09-16 06:31:46.000 259 33827.45 306.87 17123.73 88888.00 2019-09-16 06:31:47.000 259 33827.41 306.90 17123.79 88888.00 2019-09-16 06:31:48.000 259 33827.39 306.95 17123.78 88888.00 2019-09-16 06:31:49.000 259 33827.38 306.96 17123.75 88888.00 2019-09-16 06:31:50.000 259 33827.35 306.96 17123.75 37915.77 2019-09-16 06:31:51.000 259 33827.35 306.97 17123.76 88888.00 2019-09-16 06:31:52.000 259 33827.37 306.92 17123.75 88888.00 2019-09-16 06:31:53.000 259 33827.36 306.94 17123.78 88888.00 2019-09-16 06:31:54.000 259 33827.32 306.95 17123.80 88888.00 2019-09-16 06:31:55.000 259 33827.34 306.94 17123.79 37915.79 2019-09-16 06:31:56.000 259 33827.38 306.90 17123.75 88888.00 2019-09-16 06:31:57.000 259 33827.36 306.91 17123.75 88888.00 2019-09-16 06:31:58.000 259 33827.35 306.95 17123.77 88888.00 2019-09-16 06:31:59.000 259 33827.38 306.95 17123.80 88888.00 2019-09-16 06:32:00.000 259 33827.43 306.96 17123.80 37915.72 2019-09-16 06:32:01.000 259 33827.45 306.94 17123.80 88888.00 2019-09-16 06:32:02.000 259 33827.44 306.96 17123.76 88888.00 2019-09-16 06:32:03.000 259 33827.45 306.97 17123.72 88888.00 2019-09-16 06:32:04.000 259 33827.45 306.98 17123.73 88888.00 2019-09-16 06:32:05.000 259 33827.48 306.94 17123.74 37915.85 2019-09-16 06:32:06.000 259 33827.52 306.90 17123.72 88888.00 2019-09-16 06:32:07.000 259 33827.52 306.91 17123.71 88888.00 2019-09-16 06:32:08.000 259 33827.49 306.90 17123.70 88888.00 2019-09-16 06:32:09.000 259 33827.48 306.93 17123.70 88888.00 2019-09-16 06:32:10.000 259 33827.47 306.91 17123.70 37915.77 2019-09-16 06:32:11.000 259 33827.48 306.93 17123.72 88888.00 2019-09-16 06:32:12.000 259 33827.49 306.90 17123.71 88888.00 2019-09-16 06:32:13.000 259 33827.50 306.90 17123.72 88888.00 2019-09-16 06:32:14.000 259 33827.53 306.92 17123.74 88888.00 2019-09-16 06:32:15.000 259 33827.48 306.90 17123.71 37915.87 2019-09-16 06:32:16.000 259 33827.50 306.88 17123.73 88888.00 2019-09-16 06:32:17.000 259 33827.47 306.90 17123.77 88888.00 2019-09-16 06:32:18.000 259 33827.46 306.89 17123.77 88888.00 2019-09-16 06:32:19.000 259 33827.41 306.95 17123.76 88888.00 2019-09-16 06:32:20.000 259 33827.42 307.01 17123.81 37915.85 2019-09-16 06:32:21.000 259 33827.40 307.00 17123.80 88888.00 2019-09-16 06:32:22.000 259 33827.34 307.03 17123.77 88888.00 2019-09-16 06:32:23.000 259 33827.35 307.03 17123.78 88888.00 2019-09-16 06:32:24.000 259 33827.35 307.07 17123.78 88888.00 2019-09-16 06:32:25.000 259 33827.39 307.06 17123.77 37915.83 2019-09-16 06:32:26.000 259 33827.36 307.07 17123.80 88888.00 2019-09-16 06:32:27.000 259 33827.37 307.09 17123.85 88888.00 2019-09-16 06:32:28.000 259 33827.39 307.13 17123.87 88888.00 2019-09-16 06:32:29.000 259 33827.40 307.09 17123.83 88888.00 2019-09-16 06:32:30.000 259 33827.41 307.05 17123.83 37915.86 2019-09-16 06:32:31.000 259 33827.46 307.04 17123.80 88888.00 2019-09-16 06:32:32.000 259 33827.46 307.04 17123.79 88888.00 2019-09-16 06:32:33.000 259 33827.49 307.03 17123.77 88888.00 2019-09-16 06:32:34.000 259 33827.51 306.98 17123.80 88888.00 2019-09-16 06:32:35.000 259 33827.50 307.00 17123.76 37915.94 2019-09-16 06:32:36.000 259 33827.51 307.00 17123.79 88888.00 2019-09-16 06:32:37.000 259 33827.53 307.01 17123.80 88888.00 2019-09-16 06:32:38.000 259 33827.53 307.02 17123.76 88888.00 2019-09-16 06:32:39.000 259 33827.46 307.02 17123.78 88888.00 2019-09-16 06:32:40.000 259 33827.45 307.02 17123.79 37915.87 2019-09-16 06:32:41.000 259 33827.44 307.09 17123.82 88888.00 2019-09-16 06:32:42.000 259 33827.47 307.14 17123.83 88888.00 2019-09-16 06:32:43.000 259 33827.44 307.16 17123.76 88888.00 2019-09-16 06:32:44.000 259 33827.41 307.14 17123.76 88888.00 2019-09-16 06:32:45.000 259 33827.42 307.13 17123.80 37915.88 2019-09-16 06:32:46.000 259 33827.39 307.14 17123.76 88888.00 2019-09-16 06:32:47.000 259 33827.40 307.11 17123.78 88888.00 2019-09-16 06:32:48.000 259 33827.33 307.15 17123.77 88888.00 2019-09-16 06:32:49.000 259 33827.34 307.19 17123.78 88888.00 2019-09-16 06:32:50.000 259 33827.33 307.19 17123.77 37915.76 2019-09-16 06:32:51.000 259 33827.32 307.22 17123.74 88888.00 2019-09-16 06:32:52.000 259 33827.37 307.23 17123.80 88888.00 2019-09-16 06:32:53.000 259 33827.38 307.21 17123.80 88888.00 2019-09-16 06:32:54.000 259 33827.40 307.21 17123.75 88888.00 2019-09-16 06:32:55.000 259 33827.42 307.21 17123.72 37915.76 2019-09-16 06:32:56.000 259 33827.39 307.22 17123.70 88888.00 2019-09-16 06:32:57.000 259 33827.44 307.17 17123.73 88888.00 2019-09-16 06:32:58.000 259 33827.45 307.12 17123.74 88888.00 2019-09-16 06:32:59.000 259 33827.45 307.10 17123.74 88888.00 2019-09-16 06:33:00.000 259 33827.53 307.14 17123.78 37915.83 2019-09-16 06:33:01.000 259 33827.55 307.10 17123.76 88888.00 2019-09-16 06:33:02.000 259 33827.58 307.08 17123.72 88888.00 2019-09-16 06:33:03.000 259 33827.61 307.06 17123.73 88888.00 2019-09-16 06:33:04.000 259 33827.60 307.03 17123.73 88888.00 2019-09-16 06:33:05.000 259 33827.60 307.04 17123.67 37915.92 2019-09-16 06:33:06.000 259 33827.63 307.07 17123.66 88888.00 2019-09-16 06:33:07.000 259 33827.66 307.07 17123.66 88888.00 2019-09-16 06:33:08.000 259 33827.66 307.09 17123.62 88888.00 2019-09-16 06:33:09.000 259 33827.67 307.10 17123.68 88888.00 2019-09-16 06:33:10.000 259 33827.67 307.09 17123.66 37915.99 2019-09-16 06:33:11.000 259 33827.70 307.09 17123.69 88888.00 2019-09-16 06:33:12.000 259 33827.65 307.11 17123.71 88888.00 2019-09-16 06:33:13.000 259 33827.63 307.15 17123.74 88888.00 2019-09-16 06:33:14.000 259 33827.60 307.21 17123.76 88888.00 2019-09-16 06:33:15.000 259 33827.55 307.27 17123.76 37916.03 2019-09-16 06:33:16.000 259 33827.53 307.30 17123.70 88888.00 2019-09-16 06:33:17.000 259 33827.52 307.32 17123.69 88888.00 2019-09-16 06:33:18.000 259 33827.52 307.33 17123.73 88888.00 2019-09-16 06:33:19.000 259 33827.52 307.36 17123.71 88888.00 2019-09-16 06:33:20.000 259 33827.49 307.36 17123.69 37915.86 2019-09-16 06:33:21.000 259 33827.47 307.35 17123.68 88888.00 2019-09-16 06:33:22.000 259 33827.50 307.32 17123.66 88888.00 2019-09-16 06:33:23.000 259 33827.45 307.34 17123.70 88888.00 2019-09-16 06:33:24.000 259 33827.44 307.37 17123.65 88888.00 2019-09-16 06:33:25.000 259 33827.47 307.34 17123.63 37915.77 2019-09-16 06:33:26.000 259 33827.47 307.32 17123.66 88888.00 2019-09-16 06:33:27.000 259 33827.48 307.37 17123.66 88888.00 2019-09-16 06:33:28.000 259 33827.46 307.38 17123.68 88888.00 2019-09-16 06:33:29.000 259 33827.49 307.38 17123.65 88888.00 2019-09-16 06:33:30.000 259 33827.52 307.34 17123.62 37915.80 2019-09-16 06:33:31.000 259 33827.52 307.36 17123.65 88888.00 2019-09-16 06:33:32.000 259 33827.52 307.34 17123.63 88888.00 2019-09-16 06:33:33.000 259 33827.58 307.35 17123.65 88888.00 2019-09-16 06:33:34.000 259 33827.60 307.37 17123.69 88888.00 2019-09-16 06:33:35.000 259 33827.61 307.38 17123.70 37915.77 2019-09-16 06:33:36.000 259 33827.63 307.38 17123.68 88888.00 2019-09-16 06:33:37.000 259 33827.63 307.34 17123.66 88888.00 2019-09-16 06:33:38.000 259 33827.66 307.33 17123.66 88888.00 2019-09-16 06:33:39.000 259 33827.67 307.33 17123.64 88888.00 2019-09-16 06:33:40.000 259 33827.68 307.35 17123.60 37915.97 2019-09-16 06:33:41.000 259 33827.67 307.40 17123.58 88888.00 2019-09-16 06:33:42.000 259 33827.66 307.41 17123.59 88888.00 2019-09-16 06:33:43.000 259 33827.72 307.38 17123.60 88888.00 2019-09-16 06:33:44.000 259 33827.68 307.38 17123.60 88888.00 2019-09-16 06:33:45.000 259 33827.64 307.39 17123.57 37916.05 2019-09-16 06:33:46.000 259 33827.63 307.45 17123.62 88888.00 2019-09-16 06:33:47.000 259 33827.62 307.45 17123.61 88888.00 2019-09-16 06:33:48.000 259 33827.59 307.48 17123.58 88888.00 2019-09-16 06:33:49.000 259 33827.60 307.48 17123.62 88888.00 2019-09-16 06:33:50.000 259 33827.55 307.48 17123.64 37915.94 2019-09-16 06:33:51.000 259 33827.56 307.50 17123.64 88888.00 2019-09-16 06:33:52.000 259 33827.59 307.50 17123.62 88888.00 2019-09-16 06:33:53.000 259 33827.62 307.51 17123.62 88888.00 2019-09-16 06:33:54.000 259 33827.60 307.53 17123.64 88888.00 2019-09-16 06:33:55.000 259 33827.55 307.53 17123.62 37915.95 2019-09-16 06:33:56.000 259 33827.56 307.53 17123.59 88888.00 2019-09-16 06:33:57.000 259 33827.57 307.56 17123.58 88888.00 2019-09-16 06:33:58.000 259 33827.60 307.58 17123.61 88888.00 2019-09-16 06:33:59.000 259 33827.57 307.57 17123.63 88888.00 2019-09-16 06:34:00.000 259 33827.58 307.58 17123.66 37916.02 2019-09-16 06:34:01.000 259 33827.54 307.62 17123.67 88888.00 2019-09-16 06:34:02.000 259 33827.52 307.63 17123.69 88888.00 2019-09-16 06:34:03.000 259 33827.55 307.63 17123.70 88888.00 2019-09-16 06:34:04.000 259 33827.54 307.62 17123.72 88888.00 2019-09-16 06:34:05.000 259 33827.48 307.63 17123.71 37915.91 2019-09-16 06:34:06.000 259 33827.49 307.64 17123.71 88888.00 2019-09-16 06:34:07.000 259 33827.50 307.58 17123.69 88888.00 2019-09-16 06:34:08.000 259 33827.50 307.57 17123.73 88888.00 2019-09-16 06:34:09.000 259 33827.47 307.61 17123.77 88888.00 2019-09-16 06:34:10.000 259 33827.47 307.62 17123.73 37915.95 2019-09-16 06:34:11.000 259 33827.49 307.60 17123.71 88888.00 2019-09-16 06:34:12.000 259 33827.50 307.57 17123.71 88888.00 2019-09-16 06:34:13.000 259 33827.52 307.55 17123.70 88888.00 2019-09-16 06:34:14.000 259 33827.52 307.53 17123.65 88888.00 2019-09-16 06:34:15.000 259 33827.53 307.56 17123.65 37915.89 2019-09-16 06:34:16.000 259 33827.54 307.55 17123.65 88888.00 2019-09-16 06:34:17.000 259 33827.57 307.53 17123.66 88888.00 2019-09-16 06:34:18.000 259 33827.61 307.55 17123.67 88888.00 2019-09-16 06:34:19.000 259 33827.62 307.56 17123.64 88888.00 2019-09-16 06:34:20.000 259 33827.67 307.51 17123.64 37915.93 2019-09-16 06:34:21.000 259 33827.66 307.54 17123.67 88888.00 2019-09-16 06:34:22.000 259 33827.71 307.53 17123.66 88888.00 2019-09-16 06:34:23.000 259 33827.71 307.49 17123.64 88888.00 2019-09-16 06:34:24.000 259 33827.72 307.50 17123.59 88888.00 2019-09-16 06:34:25.000 259 33827.71 307.45 17123.57 37915.97 2019-09-16 06:34:26.000 259 33827.74 307.42 17123.63 88888.00 2019-09-16 06:34:27.000 259 33827.78 307.44 17123.63 88888.00 2019-09-16 06:34:28.000 259 33827.77 307.44 17123.62 88888.00 2019-09-16 06:34:29.000 259 33827.76 307.43 17123.63 88888.00 2019-09-16 06:34:30.000 259 33827.82 307.44 17123.64 37916.10 2019-09-16 06:34:31.000 259 33827.82 307.44 17123.64 88888.00 2019-09-16 06:34:32.000 259 33827.82 307.42 17123.67 88888.00 2019-09-16 06:34:33.000 259 33827.78 307.43 17123.67 88888.00 2019-09-16 06:34:34.000 259 33827.74 307.43 17123.68 88888.00 2019-09-16 06:34:35.000 259 33827.74 307.46 17123.71 37916.11 2019-09-16 06:34:36.000 259 33827.71 307.45 17123.69 88888.00 2019-09-16 06:34:37.000 259 33827.69 307.52 17123.68 88888.00 2019-09-16 06:34:38.000 259 33827.65 307.53 17123.69 88888.00 2019-09-16 06:34:39.000 259 33827.64 307.56 17123.68 88888.00 2019-09-16 06:34:40.000 259 33827.63 307.59 17123.72 37916.02 2019-09-16 06:34:41.000 259 33827.60 307.59 17123.75 88888.00 2019-09-16 06:34:42.000 259 33827.58 307.57 17123.72 88888.00 2019-09-16 06:34:43.000 259 33827.56 307.59 17123.68 88888.00 2019-09-16 06:34:44.000 259 33827.56 307.61 17123.71 88888.00 2019-09-16 06:34:45.000 259 33827.56 307.66 17123.71 37915.89 2019-09-16 06:34:46.000 259 33827.57 307.68 17123.74 88888.00 2019-09-16 06:34:47.000 259 33827.53 307.67 17123.73 88888.00 2019-09-16 06:34:48.000 259 33827.52 307.65 17123.72 88888.00 2019-09-16 06:34:49.000 259 33827.53 307.66 17123.70 88888.00 2019-09-16 06:34:50.000 259 33827.57 307.67 17123.71 37915.93 2019-09-16 06:34:51.000 259 33827.60 307.65 17123.69 88888.00 2019-09-16 06:34:52.000 259 33827.59 307.65 17123.69 88888.00 2019-09-16 06:34:53.000 259 33827.64 307.65 17123.65 88888.00 2019-09-16 06:34:54.000 259 33827.66 307.67 17123.68 88888.00 2019-09-16 06:34:55.000 259 33827.70 307.69 17123.67 37915.91 2019-09-16 06:34:56.000 259 33827.69 307.73 17123.64 88888.00 2019-09-16 06:34:57.000 259 33827.70 307.71 17123.61 88888.00 2019-09-16 06:34:58.000 259 33827.75 307.67 17123.61 88888.00 2019-09-16 06:34:59.000 259 33827.77 307.68 17123.62 88888.00 2019-09-16 06:35:00.000 259 33827.79 307.67 17123.60 37916.05 2019-09-16 06:35:01.000 259 33827.78 307.68 17123.61 88888.00 2019-09-16 06:35:02.000 259 33827.77 307.68 17123.58 88888.00 2019-09-16 06:35:03.000 259 33827.81 307.67 17123.61 88888.00 2019-09-16 06:35:04.000 259 33827.80 307.67 17123.61 88888.00 2019-09-16 06:35:05.000 259 33827.77 307.65 17123.58 37916.10 2019-09-16 06:35:06.000 259 33827.76 307.65 17123.59 88888.00 2019-09-16 06:35:07.000 259 33827.76 307.65 17123.61 88888.00 2019-09-16 06:35:08.000 259 33827.74 307.65 17123.61 88888.00 2019-09-16 06:35:09.000 259 33827.72 307.65 17123.59 88888.00 2019-09-16 06:35:10.000 259 33827.70 307.66 17123.57 37916.04 2019-09-16 06:35:11.000 259 33827.69 307.68 17123.58 88888.00 2019-09-16 06:35:12.000 259 33827.70 307.68 17123.59 88888.00 2019-09-16 06:35:13.000 259 33827.69 307.66 17123.62 88888.00 2019-09-16 06:35:14.000 259 33827.70 307.72 17123.62 88888.00 2019-09-16 06:35:15.000 259 33827.69 307.77 17123.64 37916.05 2019-09-16 06:35:16.000 259 33827.69 307.80 17123.60 88888.00 2019-09-16 06:35:17.000 259 33827.70 307.81 17123.59 88888.00 2019-09-16 06:35:18.000 259 33827.73 307.81 17123.54 88888.00 2019-09-16 06:35:19.000 259 33827.74 307.82 17123.50 88888.00 2019-09-16 06:35:20.000 259 33827.75 307.84 17123.52 37915.99 2019-09-16 06:35:21.000 259 33827.78 307.86 17123.56 88888.00 2019-09-16 06:35:22.000 259 33827.82 307.86 17123.58 88888.00 2019-09-16 06:35:23.000 259 33827.82 307.87 17123.58 88888.00 2019-09-16 06:35:24.000 259 33827.85 307.87 17123.57 88888.00 2019-09-16 06:35:25.000 259 33827.82 307.87 17123.57 37916.13 2019-09-16 06:35:26.000 259 33827.82 307.88 17123.55 88888.00 2019-09-16 06:35:27.000 259 33827.82 307.88 17123.54 88888.00 2019-09-16 06:35:28.000 259 33827.80 307.88 17123.60 88888.00 2019-09-16 06:35:29.000 259 33827.78 307.90 17123.60 88888.00 2019-09-16 06:35:30.000 259 33827.74 307.93 17123.56 37916.09 2019-09-16 06:35:31.000 259 33827.72 307.97 17123.56 88888.00 2019-09-16 06:35:32.000 259 33827.69 307.98 17123.58 88888.00 2019-09-16 06:35:33.000 259 33827.67 307.96 17123.57 88888.00 2019-09-16 06:35:34.000 259 33827.67 307.94 17123.59 88888.00 2019-09-16 06:35:35.000 259 33827.63 307.95 17123.60 37916.09 2019-09-16 06:35:36.000 259 33827.64 308.00 17123.61 88888.00 2019-09-16 06:35:37.000 259 33827.58 308.02 17123.59 88888.00 2019-09-16 06:35:38.000 259 33827.56 308.02 17123.58 88888.00 2019-09-16 06:35:39.000 259 33827.60 308.04 17123.58 88888.00 2019-09-16 06:35:40.000 259 33827.59 308.07 17123.53 37915.90 2019-09-16 06:35:41.000 259 33827.54 308.04 17123.53 88888.00 2019-09-16 06:35:42.000 259 33827.59 308.05 17123.53 88888.00 2019-09-16 06:35:43.000 259 33827.61 308.06 17123.52 88888.00 2019-09-16 06:35:44.000 259 33827.62 308.05 17123.53 88888.00 2019-09-16 06:35:45.000 259 33827.66 308.04 17123.53 37915.94 2019-09-16 06:35:46.000 259 33827.71 308.01 17123.58 88888.00 2019-09-16 06:35:47.000 259 33827.74 308.02 17123.59 88888.00 2019-09-16 06:35:48.000 259 33827.72 308.00 17123.57 88888.00 2019-09-16 06:35:49.000 259 33827.77 308.00 17123.58 88888.00 2019-09-16 06:35:50.000 259 33827.85 308.02 17123.55 37916.10 2019-09-16 06:35:51.000 259 33827.84 308.04 17123.56 88888.00 2019-09-16 06:35:52.000 259 33827.85 308.02 17123.54 88888.00 2019-09-16 06:35:53.000 259 33827.88 308.00 17123.50 88888.00 2019-09-16 06:35:54.000 259 33827.90 307.95 17123.49 88888.00 2019-09-16 06:35:55.000 259 33827.90 307.96 17123.50 37916.18 2019-09-16 06:35:56.000 259 33827.91 307.96 17123.49 88888.00 2019-09-16 06:35:57.000 259 33827.89 307.96 17123.50 88888.00 2019-09-16 06:35:58.000 259 33827.90 307.98 17123.52 88888.00 2019-09-16 06:35:59.000 259 33827.94 307.99 17123.53 88888.00 2019-09-16 06:36:00.000 259 33827.96 308.03 17123.53 37916.16 2019-09-16 06:36:01.000 259 33827.96 308.07 17123.50 88888.00 2019-09-16 06:36:02.000 259 33827.94 308.04 17123.51 88888.00 2019-09-16 06:36:03.000 259 33827.93 308.07 17123.50 88888.00 2019-09-16 06:36:04.000 259 33827.93 308.05 17123.49 88888.00 2019-09-16 06:36:05.000 259 33827.92 308.03 17123.50 37916.17 2019-09-16 06:36:06.000 259 33827.92 308.04 17123.54 88888.00 2019-09-16 06:36:07.000 259 33827.87 308.04 17123.51 88888.00 2019-09-16 06:36:08.000 259 33827.88 308.04 17123.50 88888.00 2019-09-16 06:36:09.000 259 33827.85 308.08 17123.53 88888.00 2019-09-16 06:36:10.000 259 33827.83 308.08 17123.55 37916.13 2019-09-16 06:36:11.000 259 33827.78 308.10 17123.54 88888.00 2019-09-16 06:36:12.000 259 33827.75 308.16 17123.53 88888.00 2019-09-16 06:36:13.000 259 33827.72 308.18 17123.49 88888.00 2019-09-16 06:36:14.000 259 33827.75 308.22 17123.54 88888.00 2019-09-16 06:36:15.000 259 33827.71 308.21 17123.52 37916.11 2019-09-16 06:36:16.000 259 33827.70 308.23 17123.50 88888.00 2019-09-16 06:36:17.000 259 33827.73 308.23 17123.52 88888.00 2019-09-16 06:36:18.000 259 33827.74 308.21 17123.53 88888.00 2019-09-16 06:36:19.000 259 33827.77 308.25 17123.52 88888.00 2019-09-16 06:36:20.000 259 33827.76 308.22 17123.53 37915.91 2019-09-16 06:36:21.000 259 33827.78 308.20 17123.51 88888.00 2019-09-16 06:36:22.000 259 33827.79 308.23 17123.52 88888.00 2019-09-16 06:36:23.000 259 33827.80 308.20 17123.54 88888.00 2019-09-16 06:36:24.000 259 33827.80 308.19 17123.54 88888.00 2019-09-16 06:36:25.000 259 33827.82 308.19 17123.55 37916.08 2019-09-16 06:36:26.000 259 33827.85 308.19 17123.53 88888.00 2019-09-16 06:36:27.000 259 33827.83 308.14 17123.52 88888.00 2019-09-16 06:36:28.000 259 33827.87 308.18 17123.51 88888.00 2019-09-16 06:36:29.000 259 33827.90 308.22 17123.48 88888.00 2019-09-16 06:36:30.000 259 33827.92 308.23 17123.49 37916.12 2019-09-16 06:36:31.000 259 33827.91 308.17 17123.47 88888.00 2019-09-16 06:36:32.000 259 33827.88 308.18 17123.48 88888.00 2019-09-16 06:36:33.000 259 33827.87 308.19 17123.44 88888.00 2019-09-16 06:36:34.000 259 33827.88 308.19 17123.43 88888.00 2019-09-16 06:36:35.000 259 33827.89 308.22 17123.44 37916.19 2019-09-16 06:36:36.000 259 33827.82 308.24 17123.49 88888.00 2019-09-16 06:36:37.000 259 33827.81 308.25 17123.43 88888.00 2019-09-16 06:36:38.000 259 33827.85 308.28 17123.46 88888.00 2019-09-16 06:36:39.000 259 33827.85 308.27 17123.47 88888.00 2019-09-16 06:36:40.000 259 33827.79 308.27 17123.42 37916.19 2019-09-16 06:36:41.000 259 33827.77 308.28 17123.42 88888.00 2019-09-16 06:36:42.000 259 33827.80 308.29 17123.43 88888.00 2019-09-16 06:36:43.000 259 33827.83 308.28 17123.47 88888.00 2019-09-16 06:36:44.000 259 33827.75 308.29 17123.50 88888.00 2019-09-16 06:36:45.000 259 33827.73 308.28 17123.48 37916.11 2019-09-16 06:36:46.000 259 33827.76 308.27 17123.47 88888.00 2019-09-16 06:36:47.000 259 33827.79 308.29 17123.49 88888.00 2019-09-16 06:36:48.000 259 33827.80 308.31 17123.49 88888.00 2019-09-16 06:36:49.000 259 33827.79 308.34 17123.51 88888.00 2019-09-16 06:36:50.000 259 33827.81 308.31 17123.52 37916.09 2019-09-16 06:36:51.000 259 33827.85 308.31 17123.48 88888.00 2019-09-16 06:36:52.000 259 33827.85 308.32 17123.51 88888.00 2019-09-16 06:36:53.000 259 33827.89 308.34 17123.52 88888.00 2019-09-16 06:36:54.000 259 33827.91 308.33 17123.49 88888.00 2019-09-16 06:36:55.000 259 33827.89 308.30 17123.46 37916.10 2019-09-16 06:36:56.000 259 33827.90 308.30 17123.50 88888.00 2019-09-16 06:36:57.000 259 33827.93 308.29 17123.51 88888.00 2019-09-16 06:36:58.000 259 33827.93 308.31 17123.51 88888.00 2019-09-16 06:36:59.000 259 33827.94 308.32 17123.48 88888.00 2019-09-16 06:37:00.000 259 33827.95 308.31 17123.46 37916.13 2019-09-16 06:37:01.000 259 33827.95 308.32 17123.46 88888.00 2019-09-16 06:37:02.000 259 33827.95 308.29 17123.41 88888.00 2019-09-16 06:37:03.000 259 33827.99 308.32 17123.47 88888.00 2019-09-16 06:37:04.000 259 33827.99 308.34 17123.50 88888.00 2019-09-16 06:37:05.000 259 33827.99 308.34 17123.50 37916.17 2019-09-16 06:37:06.000 259 33827.98 308.32 17123.54 88888.00 2019-09-16 06:37:07.000 259 33827.97 308.31 17123.50 88888.00 2019-09-16 06:37:08.000 259 33827.94 308.36 17123.51 88888.00 2019-09-16 06:37:09.000 259 33827.96 308.37 17123.52 88888.00 2019-09-16 06:37:10.000 259 33827.91 308.34 17123.51 37916.26 2019-09-16 06:37:11.000 259 33827.87 308.35 17123.55 88888.00 2019-09-16 06:37:12.000 259 33827.90 308.36 17123.52 88888.00 2019-09-16 06:37:13.000 259 33827.90 308.37 17123.54 88888.00 2019-09-16 06:37:14.000 259 33827.86 308.35 17123.52 88888.00 2019-09-16 06:37:15.000 259 33827.88 308.35 17123.53 37916.14 2019-09-16 06:37:16.000 259 33827.90 308.37 17123.54 88888.00 2019-09-16 06:37:17.000 259 33827.88 308.38 17123.50 88888.00 2019-09-16 06:37:18.000 259 33827.89 308.37 17123.50 88888.00 2019-09-16 06:37:19.000 259 33827.87 308.37 17123.54 88888.00 2019-09-16 06:37:20.000 259 33827.85 308.37 17123.54 37916.12 2019-09-16 06:37:21.000 259 33827.86 308.38 17123.53 88888.00 2019-09-16 06:37:22.000 259 33827.84 308.41 17123.49 88888.00 2019-09-16 06:37:23.000 259 33827.79 308.43 17123.49 88888.00 2019-09-16 06:37:24.000 259 33827.78 308.40 17123.48 88888.00 2019-09-16 06:37:25.000 259 33827.77 308.42 17123.52 37916.10 2019-09-16 06:37:26.000 259 33827.81 308.47 17123.45 88888.00 2019-09-16 06:37:27.000 259 33827.83 308.50 17123.45 88888.00 2019-09-16 06:37:28.000 259 33827.82 308.49 17123.49 88888.00 2019-09-16 06:37:29.000 259 33827.78 308.53 17123.48 88888.00 2019-09-16 06:37:30.000 259 33827.80 308.53 17123.46 37916.08 2019-09-16 06:37:31.000 259 33827.81 308.52 17123.47 88888.00 2019-09-16 06:37:32.000 259 33827.79 308.55 17123.48 88888.00 2019-09-16 06:37:33.000 259 33827.79 308.59 17123.49 88888.00 2019-09-16 06:37:34.000 259 33827.85 308.56 17123.50 88888.00 2019-09-16 06:37:35.000 259 33827.94 308.55 17123.52 37916.08 2019-09-16 06:37:36.000 259 33827.99 308.57 17123.51 88888.00 2019-09-16 06:37:37.000 259 33827.98 308.50 17123.48 88888.00 2019-09-16 06:37:38.000 259 33828.00 308.51 17123.48 88888.00 2019-09-16 06:37:39.000 259 33828.03 308.47 17123.50 88888.00 2019-09-16 06:37:40.000 259 33828.02 308.47 17123.52 37916.08 2019-09-16 06:37:41.000 259 33828.00 308.46 17123.50 88888.00 2019-09-16 06:37:42.000 259 33827.99 308.51 17123.50 88888.00 2019-09-16 06:37:43.000 259 33828.04 308.54 17123.54 88888.00 2019-09-16 06:37:44.000 259 33828.06 308.51 17123.51 88888.00 2019-09-16 06:37:45.000 259 33828.07 308.53 17123.52 37916.22 2019-09-16 06:37:46.000 259 33828.01 308.51 17123.50 88888.00 2019-09-16 06:37:47.000 259 33828.00 308.53 17123.49 88888.00 2019-09-16 06:37:48.000 259 33828.01 308.53 17123.48 88888.00 2019-09-16 06:37:49.000 259 33827.99 308.56 17123.47 88888.00 2019-09-16 06:37:50.000 259 33827.93 308.54 17123.47 37916.14 2019-09-16 06:37:51.000 259 33827.92 308.57 17123.51 88888.00 2019-09-16 06:37:52.000 259 33827.93 308.64 17123.47 88888.00 2019-09-16 06:37:53.000 259 33827.90 308.63 17123.47 88888.00 2019-09-16 06:37:54.000 259 33827.89 308.62 17123.46 88888.00 2019-09-16 06:37:55.000 259 33827.85 308.63 17123.45 37916.12 2019-09-16 06:37:56.000 259 33827.84 308.68 17123.48 88888.00 2019-09-16 06:37:57.000 259 33827.80 308.69 17123.46 88888.00 2019-09-16 06:37:58.000 259 33827.80 308.71 17123.44 88888.00 2019-09-16 06:37:59.000 259 33827.75 308.74 17123.44 88888.00 2019-09-16 06:38:00.000 259 33827.71 308.75 17123.41 37916.02 2019-09-16 06:38:01.000 259 33827.71 308.75 17123.43 88888.00 2019-09-16 06:38:02.000 259 33827.72 308.79 17123.42 88888.00 2019-09-16 06:38:03.000 259 33827.72 308.80 17123.39 88888.00 2019-09-16 06:38:04.000 259 33827.76 308.79 17123.42 88888.00 2019-09-16 06:38:05.000 259 33827.71 308.81 17123.39 37916.02 2019-09-16 06:38:06.000 259 33827.71 308.75 17123.43 88888.00 2019-09-16 06:38:07.000 259 33827.76 308.73 17123.43 88888.00 2019-09-16 06:38:08.000 259 33827.76 308.73 17123.43 88888.00 2019-09-16 06:38:09.000 259 33827.72 308.69 17123.42 88888.00 2019-09-16 06:38:10.000 259 33827.70 308.67 17123.45 37916.00 2019-09-16 06:38:11.000 259 33827.73 308.68 17123.44 88888.00 2019-09-16 06:38:12.000 259 33827.78 308.69 17123.44 88888.00 2019-09-16 06:38:13.000 259 33827.83 308.69 17123.39 88888.00 2019-09-16 06:38:14.000 259 33827.79 308.65 17123.40 88888.00 2019-09-16 06:38:15.000 259 33827.83 308.62 17123.39 37915.96 2019-09-16 06:38:16.000 259 33827.84 308.65 17123.35 88888.00 2019-09-16 06:38:17.000 259 33827.84 308.66 17123.35 88888.00 2019-09-16 06:38:18.000 259 33827.86 308.68 17123.39 88888.00 2019-09-16 06:38:19.000 259 33827.85 308.64 17123.41 88888.00 2019-09-16 06:38:20.000 259 33827.85 308.68 17123.41 37916.10 2019-09-16 06:38:21.000 259 33827.86 308.68 17123.39 88888.00 2019-09-16 06:38:22.000 259 33827.83 308.68 17123.43 88888.00 2019-09-16 06:38:23.000 259 33827.81 308.70 17123.40 88888.00 2019-09-16 06:38:24.000 259 33827.78 308.74 17123.43 88888.00 2019-09-16 06:38:25.000 259 33827.74 308.75 17123.38 37916.06 2019-09-16 06:38:26.000 259 33827.69 308.73 17123.39 88888.00 2019-09-16 06:38:27.000 259 33827.69 308.79 17123.40 88888.00 2019-09-16 06:38:28.000 259 33827.71 308.81 17123.39 88888.00 2019-09-16 06:38:29.000 259 33827.72 308.83 17123.41 88888.00 2019-09-16 06:38:30.000 259 33827.71 308.82 17123.45 37915.91 2019-09-16 06:38:31.000 259 33827.69 308.86 17123.45 88888.00 2019-09-16 06:38:32.000 259 33827.67 308.86 17123.42 88888.00 2019-09-16 06:38:33.000 259 33827.71 308.87 17123.40 88888.00 2019-09-16 06:38:34.000 259 33827.71 308.89 17123.38 88888.00 2019-09-16 06:38:35.000 259 33827.69 308.88 17123.37 37915.94 2019-09-16 06:38:36.000 259 33827.72 308.89 17123.41 88888.00 2019-09-16 06:38:37.000 259 33827.74 308.88 17123.44 88888.00 2019-09-16 06:38:38.000 259 33827.78 308.86 17123.48 88888.00 2019-09-16 06:38:39.000 259 33827.78 308.86 17123.44 88888.00 2019-09-16 06:38:40.000 259 33827.82 308.86 17123.41 37915.94 2019-09-16 06:38:41.000 259 33827.80 308.83 17123.41 88888.00 2019-09-16 06:38:42.000 259 33827.83 308.84 17123.37 88888.00 2019-09-16 06:38:43.000 259 33827.92 308.85 17123.36 88888.00 2019-09-16 06:38:44.000 259 33827.91 308.80 17123.36 88888.00 2019-09-16 06:38:45.000 259 33827.92 308.83 17123.33 37916.08 2019-09-16 06:38:46.000 259 33827.93 308.83 17123.35 88888.00 2019-09-16 06:38:47.000 259 33827.95 308.83 17123.33 88888.00 2019-09-16 06:38:48.000 259 33827.94 308.80 17123.38 88888.00 2019-09-16 06:38:49.000 259 33827.96 308.79 17123.39 88888.00 2019-09-16 06:38:50.000 259 33827.95 308.82 17123.39 37916.08 2019-09-16 06:38:51.000 259 33827.89 308.83 17123.35 88888.00 2019-09-16 06:38:52.000 259 33827.83 308.89 17123.35 88888.00 2019-09-16 06:38:53.000 259 33827.83 308.91 17123.41 88888.00 2019-09-16 06:38:54.000 259 33827.84 308.95 17123.41 88888.00 2019-09-16 06:38:55.000 259 33827.85 308.94 17123.40 37916.13 2019-09-16 06:38:56.000 259 33827.83 308.96 17123.41 88888.00 2019-09-16 06:38:57.000 259 33827.80 309.00 17123.39 88888.00 2019-09-16 06:38:58.000 259 33827.76 309.01 17123.37 88888.00 2019-09-16 06:38:59.000 259 33827.78 309.07 17123.39 88888.00 2019-09-16 06:39:00.000 259 33827.76 309.08 17123.39 37916.12 2019-09-16 06:39:01.000 259 33827.75 309.11 17123.40 88888.00 2019-09-16 06:39:02.000 259 33827.76 309.11 17123.36 88888.00 2019-09-16 06:39:03.000 259 33827.73 309.12 17123.35 88888.00 2019-09-16 06:39:04.000 259 33827.73 309.11 17123.35 88888.00 2019-09-16 06:39:05.000 259 33827.73 309.11 17123.37 37915.97 2019-09-16 06:39:06.000 259 33827.74 309.12 17123.36 88888.00 2019-09-16 06:39:07.000 259 33827.76 309.17 17123.34 88888.00 2019-09-16 06:39:08.000 259 33827.77 309.15 17123.35 88888.00 2019-09-16 06:39:09.000 259 33827.84 309.12 17123.41 88888.00 2019-09-16 06:39:10.000 259 33827.88 309.13 17123.39 37915.97 2019-09-16 06:39:11.000 259 33827.92 309.13 17123.37 88888.00 2019-09-16 06:39:12.000 259 33827.92 309.13 17123.37 88888.00 2019-09-16 06:39:13.000 259 33827.90 309.11 17123.35 88888.00 2019-09-16 06:39:14.000 259 33827.94 309.13 17123.34 88888.00 2019-09-16 06:39:15.000 259 33827.92 309.17 17123.33 37916.03 2019-09-16 06:39:16.000 259 33827.95 309.20 17123.35 88888.00 2019-09-16 06:39:17.000 259 33827.96 309.18 17123.35 88888.00 2019-09-16 06:39:18.000 259 33827.99 309.15 17123.34 88888.00 2019-09-16 06:39:19.000 259 33828.01 309.16 17123.33 88888.00 2019-09-16 06:39:20.000 259 33827.98 309.17 17123.35 37916.05 2019-09-16 06:39:21.000 259 33827.98 309.18 17123.34 88888.00 2019-09-16 06:39:22.000 259 33827.96 309.17 17123.34 88888.00 2019-09-16 06:39:23.000 259 33827.96 309.15 17123.35 88888.00 2019-09-16 06:39:24.000 259 33827.96 309.13 17123.31 88888.00 2019-09-16 06:39:25.000 259 33827.97 309.21 17123.33 37916.14 2019-09-16 06:39:26.000 259 33827.96 309.20 17123.30 88888.00 2019-09-16 06:39:27.000 259 33827.99 309.20 17123.35 88888.00 2019-09-16 06:39:28.000 259 33827.94 309.20 17123.34 88888.00 2019-09-16 06:39:29.000 259 33827.91 309.21 17123.31 88888.00 2019-09-16 06:39:30.000 259 33827.91 309.23 17123.32 37916.03 2019-09-16 06:39:31.000 259 33827.96 309.27 17123.33 88888.00 2019-09-16 06:39:32.000 259 33827.93 309.26 17123.31 88888.00 2019-09-16 06:39:33.000 259 33827.93 309.27 17123.26 88888.00 2019-09-16 06:39:34.000 259 33827.95 309.29 17123.27 88888.00 2019-09-16 06:39:35.000 259 33827.92 309.29 17123.29 37916.09 2019-09-16 06:39:36.000 259 33827.89 309.30 17123.28 88888.00 2019-09-16 06:39:37.000 259 33827.89 309.31 17123.25 88888.00 2019-09-16 06:39:38.000 259 33827.91 309.32 17123.23 88888.00 2019-09-16 06:39:39.000 259 33827.96 309.35 17123.26 88888.00 2019-09-16 06:39:40.000 259 33827.96 309.35 17123.31 37916.09 2019-09-16 06:39:41.000 259 33827.95 309.35 17123.35 88888.00 2019-09-16 06:39:42.000 259 33827.96 309.38 17123.32 88888.00 2019-09-16 06:39:43.000 259 33827.95 309.40 17123.26 88888.00 2019-09-16 06:39:44.000 259 33827.98 309.35 17123.21 88888.00 2019-09-16 06:39:45.000 259 33827.96 309.35 17123.19 37916.14 2019-09-16 06:39:46.000 259 33827.96 309.31 17123.21 88888.00 2019-09-16 06:39:47.000 259 33827.97 309.30 17123.20 88888.00 2019-09-16 06:39:48.000 259 33828.00 309.32 17123.24 88888.00 2019-09-16 06:39:49.000 259 33828.01 309.33 17123.25 88888.00 2019-09-16 06:39:50.000 259 33828.04 309.33 17123.27 37916.14 2019-09-16 06:39:51.000 259 33828.05 309.34 17123.28 88888.00 2019-09-16 06:39:52.000 259 33828.09 309.29 17123.29 88888.00 2019-09-16 06:39:53.000 259 33828.08 309.28 17123.27 88888.00 2019-09-16 06:39:54.000 259 33828.06 309.30 17123.28 88888.00 2019-09-16 06:39:55.000 259 33828.05 309.31 17123.26 37916.25 2019-09-16 06:39:56.000 259 33828.02 309.33 17123.23 88888.00 2019-09-16 06:39:57.000 259 33828.01 309.35 17123.21 88888.00 2019-09-16 06:39:58.000 259 33828.00 309.37 17123.21 88888.00 2019-09-16 06:39:59.000 259 33828.02 309.38 17123.22 88888.00 2019-09-16 06:40:00.000 259 33828.01 309.43 17123.20 37916.26 2019-09-16 06:40:01.000 259 33827.98 309.47 17123.21 88888.00 2019-09-16 06:40:02.000 259 33827.94 309.49 17123.21 88888.00 2019-09-16 06:40:03.000 259 33827.91 309.53 17123.22 88888.00 2019-09-16 06:40:04.000 259 33827.90 309.55 17123.22 88888.00 2019-09-16 06:40:05.000 259 33827.90 309.56 17123.18 37916.14 2019-09-16 06:40:06.000 259 33827.91 309.59 17123.22 88888.00 2019-09-16 06:40:07.000 259 33827.92 309.62 17123.19 88888.00 2019-09-16 06:40:08.000 259 33827.91 309.63 17123.17 88888.00 2019-09-16 06:40:09.000 259 33827.92 309.65 17123.18 88888.00 2019-09-16 06:40:10.000 259 33827.93 309.65 17123.19 37916.03 2019-09-16 06:40:11.000 259 33827.93 309.61 17123.16 88888.00 2019-09-16 06:40:12.000 259 33827.96 309.62 17123.16 88888.00 2019-09-16 06:40:13.000 259 33828.00 309.59 17123.17 88888.00 2019-09-16 06:40:14.000 259 33828.02 309.59 17123.19 88888.00 2019-09-16 06:40:15.000 259 33828.02 309.60 17123.18 37916.16 2019-09-16 06:40:16.000 259 33828.06 309.58 17123.17 88888.00 2019-09-16 06:40:17.000 259 33828.06 309.61 17123.17 88888.00 2019-09-16 06:40:18.000 259 33828.03 309.58 17123.14 88888.00 2019-09-16 06:40:19.000 259 33828.03 309.56 17123.12 88888.00 2019-09-16 06:40:20.000 259 33828.06 309.58 17123.16 37916.15 2019-09-16 06:40:21.000 259 33828.06 309.61 17123.24 88888.00 2019-09-16 06:40:22.000 259 33828.02 309.64 17123.20 88888.00 2019-09-16 06:40:23.000 259 33828.02 309.62 17123.16 88888.00 2019-09-16 06:40:24.000 259 33828.04 309.66 17123.16 88888.00 2019-09-16 06:40:25.000 259 33828.03 309.65 17123.14 37916.16 2019-09-16 06:40:26.000 259 33828.02 309.70 17123.16 88888.00 2019-09-16 06:40:27.000 259 33827.99 309.73 17123.18 88888.00 2019-09-16 06:40:28.000 259 33828.00 309.78 17123.17 88888.00 2019-09-16 06:40:29.000 259 33827.94 309.79 17123.18 88888.00 2019-09-16 06:40:30.000 259 33827.91 309.77 17123.19 37916.13 2019-09-16 06:40:31.000 259 33827.88 309.78 17123.18 88888.00 2019-09-16 06:40:32.000 259 33827.90 309.80 17123.16 88888.00 2019-09-16 06:40:33.000 259 33827.92 309.80 17123.19 88888.00 2019-09-16 06:40:34.000 259 33827.92 309.79 17123.19 88888.00 2019-09-16 06:40:35.000 259 33827.94 309.84 17123.21 37916.08 2019-09-16 06:40:36.000 259 33827.97 309.81 17123.22 88888.00 2019-09-16 06:40:37.000 259 33828.02 309.78 17123.24 88888.00 2019-09-16 06:40:38.000 259 33828.01 309.75 17123.22 88888.00 2019-09-16 06:40:39.000 259 33828.03 309.74 17123.21 88888.00 2019-09-16 06:40:40.000 259 33828.05 309.72 17123.19 37916.18 2019-09-16 06:40:41.000 259 33828.07 309.71 17123.21 88888.00 2019-09-16 06:40:42.000 259 33828.12 309.68 17123.25 88888.00 2019-09-16 06:40:43.000 259 33828.13 309.68 17123.22 88888.00 2019-09-16 06:40:44.000 259 33828.14 309.65 17123.21 88888.00 2019-09-16 06:40:45.000 259 33828.18 309.66 17123.18 37916.19 2019-09-16 06:40:46.000 259 33828.23 309.62 17123.20 88888.00 2019-09-16 06:40:47.000 259 33828.19 309.63 17123.24 88888.00 2019-09-16 06:40:48.000 259 33828.18 309.66 17123.22 88888.00 2019-09-16 06:40:49.000 259 33828.19 309.68 17123.22 88888.00 2019-09-16 06:40:50.000 259 33828.21 309.65 17123.18 37916.29 2019-09-16 06:40:51.000 259 33828.18 309.63 17123.23 88888.00 2019-09-16 06:40:52.000 259 33828.17 309.59 17123.26 88888.00 2019-09-16 06:40:53.000 259 33828.18 309.61 17123.22 88888.00 2019-09-16 06:40:54.000 259 33828.19 309.63 17123.21 88888.00 2019-09-16 06:40:55.000 259 33828.17 309.63 17123.23 37916.28 2019-09-16 06:40:56.000 259 33828.12 309.71 17123.24 88888.00 2019-09-16 06:40:57.000 259 33828.05 309.73 17123.22 88888.00 2019-09-16 06:40:58.000 259 33828.06 309.74 17123.21 88888.00 2019-09-16 06:40:59.000 259 33828.03 309.75 17123.21 88888.00 2019-09-16 06:41:00.000 259 33828.03 309.76 17123.22 37916.22 2019-09-16 06:41:01.000 259 33828.05 309.80 17123.27 88888.00 2019-09-16 06:41:02.000 259 33828.04 309.81 17123.26 88888.00 2019-09-16 06:41:03.000 259 33828.03 309.79 17123.23 88888.00 2019-09-16 06:41:04.000 259 33828.01 309.79 17123.22 88888.00 2019-09-16 06:41:05.000 259 33827.99 309.84 17123.19 37916.13 2019-09-16 06:41:06.000 259 33828.03 309.83 17123.20 88888.00 2019-09-16 06:41:07.000 259 33828.08 309.80 17123.24 88888.00 2019-09-16 06:41:08.000 259 33828.10 309.80 17123.25 88888.00 2019-09-16 06:41:09.000 259 33828.14 309.81 17123.22 88888.00 2019-09-16 06:41:10.000 259 33828.13 309.81 17123.20 37916.17 2019-09-16 06:41:11.000 259 33828.20 309.76 17123.25 88888.00 2019-09-16 06:41:12.000 259 33828.25 309.71 17123.25 88888.00 2019-09-16 06:41:13.000 259 33828.26 309.70 17123.17 88888.00 2019-09-16 06:41:14.000 259 33828.26 309.69 17123.16 88888.00 2019-09-16 06:41:15.000 259 33828.24 309.70 17123.13 37916.34 2019-09-16 06:41:16.000 259 33828.27 309.71 17123.14 88888.00 2019-09-16 06:41:17.000 259 33828.32 309.70 17123.13 88888.00 2019-09-16 06:41:18.000 259 33828.33 309.66 17123.15 88888.00 2019-09-16 06:41:19.000 259 33828.32 309.64 17123.16 88888.00 2019-09-16 06:41:20.000 259 33828.32 309.62 17123.18 37916.31 2019-09-16 06:41:21.000 259 33828.30 309.62 17123.19 88888.00 2019-09-16 06:41:22.000 259 33828.28 309.64 17123.16 88888.00 2019-09-16 06:41:23.000 259 33828.30 309.66 17123.11 88888.00 2019-09-16 06:41:24.000 259 33828.31 309.65 17123.17 88888.00 2019-09-16 06:41:25.000 259 33828.32 309.70 17123.20 37916.41 2019-09-16 06:41:26.000 259 33828.32 309.71 17123.18 88888.00 2019-09-16 06:41:27.000 259 33828.30 309.73 17123.14 88888.00 2019-09-16 06:41:28.000 259 33828.28 309.74 17123.12 88888.00 2019-09-16 06:41:29.000 259 33828.27 309.79 17123.13 88888.00 2019-09-16 06:41:30.000 259 33828.24 309.87 17123.10 37916.40 2019-09-16 06:41:31.000 259 33828.22 309.89 17123.13 88888.00 2019-09-16 06:41:32.000 259 33828.25 309.91 17123.13 88888.00 2019-09-16 06:41:33.000 259 33828.24 309.91 17123.14 88888.00 2019-09-16 06:41:34.000 259 33828.20 309.88 17123.14 88888.00 2019-09-16 06:41:35.000 259 33828.20 309.92 17123.15 37916.35 2019-09-16 06:41:36.000 259 33828.20 309.92 17123.16 88888.00 2019-09-16 06:41:37.000 259 33828.20 309.90 17123.13 88888.00 2019-09-16 06:41:38.000 259 33828.21 309.93 17123.10 88888.00 2019-09-16 06:41:39.000 259 33828.22 309.93 17123.15 88888.00 2019-09-16 06:41:40.000 259 33828.23 309.96 17123.14 37916.40 2019-09-16 06:41:41.000 259 33828.27 309.96 17123.11 88888.00 2019-09-16 06:41:42.000 259 33828.29 309.93 17123.10 88888.00 2019-09-16 06:41:43.000 259 33828.33 309.91 17123.11 88888.00 2019-09-16 06:41:44.000 259 33828.34 309.91 17123.10 88888.00 2019-09-16 06:41:45.000 259 33828.37 309.90 17123.11 37916.43 2019-09-16 06:41:46.000 259 33828.40 309.89 17123.09 88888.00 2019-09-16 06:41:47.000 259 33828.42 309.87 17123.08 88888.00 2019-09-16 06:41:48.000 259 33828.40 309.86 17123.07 88888.00 2019-09-16 06:41:49.000 259 33828.43 309.89 17123.09 88888.00 2019-09-16 06:41:50.000 259 33828.43 309.84 17123.03 37916.40 2019-09-16 06:41:51.000 259 33828.45 309.85 17123.00 88888.00 2019-09-16 06:41:52.000 259 33828.43 309.88 17123.02 88888.00 2019-09-16 06:41:53.000 259 33828.44 309.87 17123.05 88888.00 2019-09-16 06:41:54.000 259 33828.41 309.83 17123.09 88888.00 2019-09-16 06:41:55.000 259 33828.40 309.85 17123.03 37916.55 2019-09-16 06:41:56.000 259 33828.42 309.81 17123.05 88888.00 2019-09-16 06:41:57.000 259 33828.43 309.80 17123.08 88888.00 2019-09-16 06:41:58.000 259 33828.43 309.78 17123.08 88888.00 2019-09-16 06:41:59.000 259 33828.45 309.80 17123.08 88888.00 2019-09-16 06:42:00.000 259 33828.43 309.81 17123.07 37916.44 2019-09-16 06:42:01.000 259 33828.45 309.82 17123.06 88888.00 2019-09-16 06:42:02.000 259 33828.49 309.81 17123.07 88888.00 2019-09-16 06:42:03.000 259 33828.46 309.87 17123.11 88888.00 2019-09-16 06:42:04.000 259 33828.47 309.87 17123.10 88888.00 2019-09-16 06:42:05.000 259 33828.42 309.92 17123.09 37916.51 2019-09-16 06:42:06.000 259 33828.45 309.92 17123.08 88888.00 2019-09-16 06:42:07.000 259 33828.46 309.95 17123.09 88888.00 2019-09-16 06:42:08.000 259 33828.48 309.95 17123.07 88888.00 2019-09-16 06:42:09.000 259 33828.49 309.99 17123.09 88888.00 2019-09-16 06:42:10.000 259 33828.50 309.98 17123.11 37916.52 2019-09-16 06:42:11.000 259 33828.48 309.98 17123.07 88888.00 2019-09-16 06:42:12.000 259 33828.45 309.97 17123.06 88888.00 2019-09-16 06:42:13.000 259 33828.42 309.95 17123.10 88888.00 2019-09-16 06:42:14.000 259 33828.42 309.89 17123.13 88888.00 2019-09-16 06:42:15.000 259 33828.47 309.91 17123.10 37916.50 2019-09-16 06:42:16.000 259 33828.46 309.93 17123.12 88888.00 2019-09-16 06:42:17.000 259 33828.48 309.93 17123.10 88888.00 2019-09-16 06:42:18.000 259 33828.49 309.90 17123.06 88888.00 2019-09-16 06:42:19.000 259 33828.48 309.84 17123.05 88888.00 2019-09-16 06:42:20.000 259 33828.55 309.81 17123.03 37916.52 2019-09-16 06:42:21.000 259 33828.57 309.79 17123.04 88888.00 2019-09-16 06:42:22.000 259 33828.62 309.80 17123.05 88888.00 2019-09-16 06:42:23.000 259 33828.61 309.76 17123.07 88888.00 2019-09-16 06:42:24.000 259 33828.61 309.77 17123.07 88888.00 2019-09-16 06:42:25.000 259 33828.59 309.81 17123.05 37916.60 2019-09-16 06:42:26.000 259 33828.58 309.77 17123.08 88888.00 2019-09-16 06:42:27.000 259 33828.62 309.71 17123.08 88888.00 2019-09-16 06:42:28.000 259 33828.60 309.73 17123.05 88888.00 2019-09-16 06:42:29.000 259 33828.59 309.72 17123.01 88888.00 2019-09-16 06:42:30.000 259 33828.64 309.75 17123.01 37916.68 2019-09-16 06:42:31.000 259 33828.66 309.77 17123.01 88888.00 2019-09-16 06:42:32.000 259 33828.64 309.77 17123.02 88888.00 2019-09-16 06:42:33.000 259 33828.63 309.74 17123.02 88888.00 2019-09-16 06:42:34.000 259 33828.65 309.76 17123.06 88888.00 2019-09-16 06:42:35.000 259 33828.69 309.80 17123.04 37916.63 2019-09-16 06:42:36.000 259 33828.66 309.79 17123.10 88888.00 2019-09-16 06:42:37.000 259 33828.65 309.78 17123.05 88888.00 2019-09-16 06:42:38.000 259 33828.67 309.75 17123.05 88888.00 2019-09-16 06:42:39.000 259 33828.67 309.78 17123.04 88888.00 2019-09-16 06:42:40.000 259 33828.67 309.75 17123.04 37916.66 2019-09-16 06:42:41.000 259 33828.66 309.77 17123.03 88888.00 2019-09-16 06:42:42.000 259 33828.66 309.75 17123.02 88888.00 2019-09-16 06:42:43.000 259 33828.69 309.76 17123.04 88888.00 2019-09-16 06:42:44.000 259 33828.70 309.81 17123.07 88888.00 2019-09-16 06:42:45.000 259 33828.68 309.87 17123.05 37916.70 2019-09-16 06:42:46.000 259 33828.68 309.88 17123.04 88888.00 2019-09-16 06:42:47.000 259 33828.67 309.85 17123.05 88888.00 2019-09-16 06:42:48.000 259 33828.64 309.82 17123.07 88888.00 2019-09-16 06:42:49.000 259 33828.64 309.80 17123.08 88888.00 2019-09-16 06:42:50.000 259 33828.63 309.78 17123.08 37916.61 2019-09-16 06:42:51.000 259 33828.67 309.76 17123.09 88888.00 2019-09-16 06:42:52.000 259 33828.64 309.77 17123.09 88888.00 2019-09-16 06:42:53.000 259 33828.68 309.77 17123.12 88888.00 2019-09-16 06:42:54.000 259 33828.66 309.74 17123.08 88888.00 2019-09-16 06:42:55.000 259 33828.69 309.76 17123.08 37916.69 2019-09-16 06:42:56.000 259 33828.72 309.76 17123.11 88888.00 2019-09-16 06:42:57.000 259 33828.74 309.72 17123.10 88888.00 2019-09-16 06:42:58.000 259 33828.77 309.73 17123.13 88888.00 2019-09-16 06:42:59.000 259 33828.77 309.71 17123.13 88888.00 2019-09-16 06:43:00.000 259 33828.78 309.67 17123.09 37916.77 2019-09-16 06:43:01.000 259 33828.80 309.65 17123.12 88888.00 2019-09-16 06:43:02.000 259 33828.86 309.66 17123.09 88888.00 2019-09-16 06:43:03.000 259 33828.88 309.67 17123.10 88888.00 2019-09-16 06:43:04.000 259 33828.96 309.70 17123.06 88888.00 2019-09-16 06:43:05.000 259 33828.97 309.65 17123.05 37916.83 2019-09-16 06:43:06.000 259 33828.96 309.62 17123.06 88888.00 2019-09-16 06:43:07.000 259 33828.96 309.64 17123.05 88888.00 2019-09-16 06:43:08.000 259 33828.99 309.65 17123.01 88888.00 2019-09-16 06:43:09.000 259 33828.99 309.66 17123.00 88888.00 2019-09-16 06:43:10.000 259 33828.96 309.67 17123.02 37916.89 2019-09-16 06:43:11.000 259 33828.93 309.69 17122.99 88888.00 2019-09-16 06:43:12.000 259 33828.94 309.71 17122.97 88888.00 2019-09-16 06:43:13.000 259 33828.92 309.75 17122.99 88888.00 2019-09-16 06:43:14.000 259 33828.92 309.73 17122.94 88888.00 2019-09-16 06:43:15.000 259 33828.89 309.79 17122.96 37916.91 2019-09-16 06:43:16.000 259 33828.87 309.80 17122.98 88888.00 2019-09-16 06:43:17.000 259 33828.86 309.79 17122.98 88888.00 2019-09-16 06:43:18.000 259 33828.85 309.85 17122.99 88888.00 2019-09-16 06:43:19.000 259 33828.85 309.82 17123.00 88888.00 2019-09-16 06:43:20.000 259 33828.83 309.80 17123.06 37916.86 2019-09-16 06:43:21.000 259 33828.82 309.86 17123.05 88888.00 2019-09-16 06:43:22.000 259 33828.81 309.85 17123.04 88888.00 2019-09-16 06:43:23.000 259 33828.82 309.88 17123.03 88888.00 2019-09-16 06:43:24.000 259 33828.83 309.91 17122.99 88888.00 2019-09-16 06:43:25.000 259 33828.88 309.91 17122.97 37916.79 2019-09-16 06:43:26.000 259 33828.88 309.87 17122.94 88888.00 2019-09-16 06:43:27.000 259 33828.96 309.84 17122.93 88888.00 2019-09-16 06:43:28.000 259 33828.99 309.82 17122.91 88888.00 2019-09-16 06:43:29.000 259 33828.98 309.81 17122.89 88888.00 2019-09-16 06:43:30.000 259 33829.00 309.81 17122.91 37916.91 2019-09-16 06:43:31.000 259 33829.04 309.77 17122.89 88888.00 2019-09-16 06:43:32.000 259 33829.06 309.77 17122.89 88888.00 2019-09-16 06:43:33.000 259 33829.08 309.75 17122.90 88888.00 2019-09-16 06:43:34.000 259 33829.10 309.76 17122.88 88888.00 2019-09-16 06:43:35.000 259 33829.08 309.75 17122.92 37916.88 2019-09-16 06:43:36.000 259 33829.09 309.71 17122.92 88888.00 2019-09-16 06:43:37.000 259 33829.07 309.68 17122.87 88888.00 2019-09-16 06:43:38.000 259 33829.10 309.70 17122.86 88888.00 2019-09-16 06:43:39.000 259 33829.06 309.71 17122.87 88888.00 2019-09-16 06:43:40.000 259 33829.06 309.73 17122.88 37917.01 2019-09-16 06:43:41.000 259 33829.03 309.78 17122.89 88888.00 2019-09-16 06:43:42.000 259 33829.04 309.79 17122.86 88888.00 2019-09-16 06:43:43.000 259 33829.04 309.84 17122.90 88888.00 2019-09-16 06:43:44.000 259 33829.01 309.84 17122.97 88888.00 2019-09-16 06:43:45.000 259 33828.96 309.89 17122.97 37916.91 2019-09-16 06:43:46.000 259 33828.97 309.93 17122.98 88888.00 2019-09-16 06:43:47.000 259 33828.97 309.92 17122.95 88888.00 2019-09-16 06:43:48.000 259 33828.99 309.89 17122.94 88888.00 2019-09-16 06:43:49.000 259 33828.98 309.90 17122.95 88888.00 2019-09-16 06:43:50.000 259 33828.97 309.91 17122.93 37916.88 2019-09-16 06:43:51.000 259 33828.97 309.86 17122.94 88888.00 2019-09-16 06:43:52.000 259 33829.01 309.84 17122.95 88888.00 2019-09-16 06:43:53.000 259 33829.08 309.84 17122.93 88888.00 2019-09-16 06:43:54.000 259 33829.05 309.82 17122.95 88888.00 2019-09-16 06:43:55.000 259 33829.06 309.79 17122.95 37916.96 2019-09-16 06:43:56.000 259 33829.06 309.80 17122.94 88888.00 2019-09-16 06:43:57.000 259 33829.10 309.81 17122.90 88888.00 2019-09-16 06:43:58.000 259 33829.12 309.76 17122.90 88888.00 2019-09-16 06:43:59.000 259 33829.12 309.73 17122.92 88888.00 2019-09-16 06:44:00.000 259 33829.10 309.74 17122.90 37916.93 2019-09-16 06:44:01.000 259 33829.17 309.73 17122.90 88888.00 2019-09-16 06:44:02.000 259 33829.19 309.73 17122.92 88888.00 2019-09-16 06:44:03.000 259 33829.21 309.71 17122.93 88888.00 2019-09-16 06:44:04.000 259 33829.23 309.68 17122.91 88888.00 2019-09-16 06:44:05.000 259 33829.25 309.66 17122.92 37917.08 2019-09-16 06:44:06.000 259 33829.27 309.64 17122.92 88888.00 2019-09-16 06:44:07.000 259 33829.33 309.64 17122.88 88888.00 2019-09-16 06:44:08.000 259 33829.33 309.61 17122.83 88888.00 2019-09-16 06:44:09.000 259 33829.33 309.63 17122.84 88888.00 2019-09-16 06:44:10.000 259 33829.35 309.61 17122.87 37917.16 2019-09-16 06:44:11.000 259 33829.39 309.62 17122.86 88888.00 2019-09-16 06:44:12.000 259 33829.42 309.61 17122.88 88888.00 2019-09-16 06:44:13.000 259 33829.48 309.63 17122.92 88888.00 2019-09-16 06:44:14.000 259 33829.49 309.60 17122.95 88888.00 2019-09-16 06:44:15.000 259 33829.46 309.61 17122.94 37917.23 2019-09-16 06:44:16.000 259 33829.42 309.63 17122.93 88888.00 2019-09-16 06:44:17.000 259 33829.41 309.66 17122.93 88888.00 2019-09-16 06:44:18.000 259 33829.42 309.69 17122.90 88888.00 2019-09-16 06:44:19.000 259 33829.41 309.69 17122.90 88888.00 2019-09-16 06:44:20.000 259 33829.39 309.72 17122.93 37917.26 2019-09-16 06:44:21.000 259 33829.36 309.74 17122.91 88888.00 2019-09-16 06:44:22.000 259 33829.30 309.76 17122.91 88888.00 2019-09-16 06:44:23.000 259 33829.29 309.75 17122.90 88888.00 2019-09-16 06:44:24.000 259 33829.28 309.79 17122.90 88888.00 2019-09-16 06:44:25.000 259 33829.24 309.81 17122.91 37917.10 2019-09-16 06:44:26.000 259 33829.19 309.82 17122.95 88888.00 2019-09-16 06:44:27.000 259 33829.17 309.84 17122.90 88888.00 2019-09-16 06:44:28.000 259 33829.16 309.83 17122.91 88888.00 2019-09-16 06:44:29.000 259 33829.16 309.87 17122.90 88888.00 2019-09-16 06:44:30.000 259 33829.17 309.87 17122.93 37917.02 2019-09-16 06:44:31.000 259 33829.20 309.87 17122.93 88888.00 2019-09-16 06:44:32.000 259 33829.24 309.86 17122.93 88888.00 2019-09-16 06:44:33.000 259 33829.25 309.85 17122.92 88888.00 2019-09-16 06:44:34.000 259 33829.28 309.80 17122.93 88888.00 2019-09-16 06:44:35.000 259 33829.34 309.76 17122.91 37917.02 2019-09-16 06:44:36.000 259 33829.37 309.74 17122.90 88888.00 2019-09-16 06:44:37.000 259 33829.38 309.71 17122.92 88888.00 2019-09-16 06:44:38.000 259 33829.44 309.70 17122.88 88888.00 2019-09-16 06:44:39.000 259 33829.49 309.68 17122.90 88888.00 2019-09-16 06:44:40.000 259 33829.51 309.69 17122.92 37917.21 2019-09-16 06:44:41.000 259 33829.53 309.71 17122.90 88888.00 2019-09-16 06:44:42.000 259 33829.55 309.67 17122.88 88888.00 2019-09-16 06:44:43.000 259 33829.56 309.70 17122.86 88888.00 2019-09-16 06:44:44.000 259 33829.54 309.71 17122.88 88888.00 2019-09-16 06:44:45.000 259 33829.55 309.72 17122.90 37917.40 2019-09-16 06:44:46.000 259 33829.51 309.70 17122.91 88888.00 2019-09-16 06:44:47.000 259 33829.43 309.76 17122.92 88888.00 2019-09-16 06:44:48.000 259 33829.39 309.80 17122.93 88888.00 2019-09-16 06:44:49.000 259 33829.37 309.81 17122.93 88888.00 2019-09-16 06:44:50.000 259 33829.36 309.86 17122.92 37917.31 2019-09-16 06:44:51.000 259 33829.31 309.87 17122.91 88888.00 2019-09-16 06:44:52.000 259 33829.29 309.91 17122.92 88888.00 2019-09-16 06:44:53.000 259 33829.24 309.94 17122.93 88888.00 2019-09-16 06:44:54.000 259 33829.29 309.98 17122.92 88888.00 2019-09-16 06:44:55.000 259 33829.29 310.00 17122.95 37917.26 2019-09-16 06:44:56.000 259 33829.27 310.02 17122.99 88888.00 2019-09-16 06:44:57.000 259 33829.32 310.04 17123.03 88888.00 2019-09-16 06:44:58.000 259 33829.33 310.08 17123.01 88888.00 2019-09-16 06:44:59.000 259 33829.36 310.09 17123.00 88888.00 2019-09-16 06:45:00.000 259 33829.36 310.06 17122.96 37917.17 2019-09-16 06:45:01.000 259 33829.39 310.05 17122.95 88888.00 2019-09-16 06:45:02.000 259 33829.44 310.03 17122.98 88888.00 2019-09-16 06:45:03.000 259 33829.49 310.02 17122.97 88888.00 2019-09-16 06:45:04.000 259 33829.56 310.04 17122.98 88888.00 2019-09-16 06:45:05.000 259 33829.56 310.01 17122.99 37917.23 2019-09-16 06:45:06.000 259 33829.57 309.95 17122.97 88888.00 2019-09-16 06:45:07.000 259 33829.63 309.93 17122.94 88888.00 2019-09-16 06:45:08.000 259 33829.68 309.91 17122.93 88888.00 2019-09-16 06:45:09.000 259 33829.71 309.91 17122.93 88888.00 2019-09-16 06:45:10.000 259 33829.69 309.90 17122.93 37917.42 2019-09-16 06:45:11.000 259 33829.72 309.87 17122.89 88888.00 2019-09-16 06:45:12.000 259 33829.72 309.87 17122.86 88888.00 2019-09-16 06:45:13.000 259 33829.71 309.88 17122.84 88888.00 2019-09-16 06:45:14.000 259 33829.70 309.89 17122.85 88888.00 2019-09-16 06:45:15.000 259 33829.70 309.92 17122.83 37917.44 2019-09-16 06:45:16.000 259 33829.67 309.93 17122.86 88888.00 2019-09-16 06:45:17.000 259 33829.68 309.99 17122.86 88888.00 2019-09-16 06:45:18.000 259 33829.66 310.03 17122.84 88888.00 2019-09-16 06:45:19.000 259 33829.62 310.08 17122.86 88888.00 2019-09-16 06:45:20.000 259 33829.62 310.11 17122.86 37917.45 2019-09-16 06:45:21.000 259 33829.58 310.13 17122.82 88888.00 2019-09-16 06:45:22.000 259 33829.58 310.08 17122.79 88888.00 2019-09-16 06:45:23.000 259 33829.60 310.09 17122.82 88888.00 2019-09-16 06:45:24.000 259 33829.59 310.11 17122.86 88888.00 2019-09-16 06:45:25.000 259 33829.60 310.10 17122.87 37917.35 2019-09-16 06:45:26.000 259 33829.59 310.09 17122.83 88888.00 2019-09-16 06:45:27.000 259 33829.57 310.10 17122.83 88888.00 2019-09-16 06:45:28.000 259 33829.57 310.10 17122.83 88888.00 2019-09-16 06:45:29.000 259 33829.57 310.14 17122.80 88888.00 2019-09-16 06:45:30.000 259 33829.58 310.18 17122.84 37917.42 2019-09-16 06:45:31.000 259 33829.58 310.20 17122.83 88888.00 2019-09-16 06:45:32.000 259 33829.60 310.19 17122.86 88888.00 2019-09-16 06:45:33.000 259 33829.62 310.20 17122.86 88888.00 2019-09-16 06:45:34.000 259 33829.58 310.16 17122.83 88888.00 2019-09-16 06:45:35.000 259 33829.59 310.16 17122.83 37917.42 2019-09-16 06:45:36.000 259 33829.60 310.16 17122.82 88888.00 2019-09-16 06:45:37.000 259 33829.58 310.14 17122.78 88888.00 2019-09-16 06:45:38.000 259 33829.63 310.14 17122.75 88888.00 2019-09-16 06:45:39.000 259 33829.66 310.15 17122.76 88888.00 2019-09-16 06:45:40.000 259 33829.67 310.12 17122.80 37917.47 2019-09-16 06:45:41.000 259 33829.69 310.17 17122.80 88888.00 2019-09-16 06:45:42.000 259 33829.70 310.19 17122.81 88888.00 2019-09-16 06:45:43.000 259 33829.70 310.16 17122.83 88888.00 2019-09-16 06:45:44.000 259 33829.70 310.12 17122.82 88888.00 2019-09-16 06:45:45.000 259 33829.67 310.14 17122.80 37917.48 2019-09-16 06:45:46.000 259 33829.66 310.15 17122.82 88888.00 2019-09-16 06:45:47.000 259 33829.70 310.13 17122.81 88888.00 2019-09-16 06:45:48.000 259 33829.72 310.11 17122.79 88888.00 2019-09-16 06:45:49.000 259 33829.72 310.12 17122.82 88888.00 2019-09-16 06:45:50.000 259 33829.73 310.13 17122.81 37917.57 2019-09-16 06:45:51.000 259 33829.78 310.11 17122.80 88888.00 2019-09-16 06:45:52.000 259 33829.74 310.09 17122.80 88888.00 2019-09-16 06:45:53.000 259 33829.73 310.10 17122.81 88888.00 2019-09-16 06:45:54.000 259 33829.71 310.08 17122.78 88888.00 2019-09-16 06:45:55.000 259 33829.70 310.08 17122.80 37917.51 2019-09-16 06:45:56.000 259 33829.71 310.08 17122.77 88888.00 2019-09-16 06:45:57.000 259 33829.71 310.11 17122.80 88888.00 2019-09-16 06:45:58.000 259 33829.71 310.12 17122.81 88888.00 2019-09-16 06:45:59.000 259 33829.73 310.13 17122.77 88888.00 2019-09-16 06:46:00.000 259 33829.71 310.12 17122.78 37917.53 2019-09-16 06:46:01.000 259 33829.72 310.11 17122.77 88888.00 2019-09-16 06:46:02.000 259 33829.77 310.20 17122.77 88888.00 2019-09-16 06:46:03.000 259 33829.74 310.16 17122.76 88888.00 2019-09-16 06:46:04.000 259 33829.74 310.14 17122.77 88888.00 2019-09-16 06:46:05.000 259 33829.72 310.19 17122.76 37917.49 2019-09-16 06:46:06.000 259 33829.72 310.20 17122.74 88888.00 2019-09-16 06:46:07.000 259 33829.71 310.24 17122.75 88888.00 2019-09-16 06:46:08.000 259 33829.68 310.25 17122.78 88888.00 2019-09-16 06:46:09.000 259 33829.64 310.23 17122.80 88888.00 2019-09-16 06:46:10.000 259 33829.66 310.19 17122.79 37917.54 2019-09-16 06:46:11.000 259 33829.65 310.19 17122.80 88888.00 2019-09-16 06:46:12.000 259 33829.63 310.23 17122.78 88888.00 2019-09-16 06:46:13.000 259 33829.64 310.27 17122.80 88888.00 2019-09-16 06:46:14.000 259 33829.65 310.25 17122.77 88888.00 2019-09-16 06:46:15.000 259 33829.67 310.28 17122.78 37917.46 2019-09-16 06:46:16.000 259 33829.67 310.29 17122.76 88888.00 2019-09-16 06:46:17.000 259 33829.65 310.30 17122.76 88888.00 2019-09-16 06:46:18.000 259 33829.65 310.31 17122.77 88888.00 2019-09-16 06:46:19.000 259 33829.66 310.30 17122.79 88888.00 2019-09-16 06:46:20.000 259 33829.66 310.29 17122.77 37917.43 2019-09-16 06:46:21.000 259 33829.69 310.30 17122.78 88888.00 2019-09-16 06:46:22.000 259 33829.73 310.32 17122.79 88888.00 2019-09-16 06:46:23.000 259 33829.75 310.35 17122.82 88888.00 2019-09-16 06:46:24.000 259 33829.80 310.30 17122.79 88888.00 2019-09-16 06:46:25.000 259 33829.82 310.26 17122.78 37917.44 2019-09-16 06:46:26.000 259 33829.82 310.28 17122.79 88888.00 2019-09-16 06:46:27.000 259 33829.84 310.25 17122.79 88888.00 2019-09-16 06:46:28.000 259 33829.87 310.23 17122.75 88888.00 2019-09-16 06:46:29.000 259 33829.87 310.21 17122.74 88888.00 2019-09-16 06:46:30.000 259 33829.89 310.16 17122.69 37917.51 2019-09-16 06:46:31.000 259 33829.96 310.16 17122.71 88888.00 2019-09-16 06:46:32.000 259 33829.98 310.14 17122.70 88888.00 2019-09-16 06:46:33.000 259 33830.02 310.14 17122.70 88888.00 2019-09-16 06:46:34.000 259 33830.04 310.10 17122.71 88888.00 2019-09-16 06:46:35.000 259 33830.07 310.10 17122.69 37917.78 2019-09-16 06:46:36.000 259 33830.06 310.09 17122.72 88888.00 2019-09-16 06:46:37.000 259 33830.10 310.10 17122.71 88888.00 2019-09-16 06:46:38.000 259 33830.07 310.15 17122.68 88888.00 2019-09-16 06:46:39.000 259 33830.05 310.19 17122.72 88888.00 2019-09-16 06:46:40.000 259 33830.04 310.20 17122.73 37917.87 2019-09-16 06:46:41.000 259 33830.02 310.22 17122.68 88888.00 2019-09-16 06:46:42.000 259 33830.00 310.25 17122.71 88888.00 2019-09-16 06:46:43.000 259 33829.99 310.26 17122.72 88888.00 2019-09-16 06:46:44.000 259 33829.95 310.23 17122.72 88888.00 2019-09-16 06:46:45.000 259 33829.94 310.21 17122.72 37917.75 2019-09-16 06:46:46.000 259 33829.92 310.21 17122.69 88888.00 2019-09-16 06:46:47.000 259 33829.92 310.23 17122.65 88888.00 2019-09-16 06:46:48.000 259 33829.96 310.30 17122.69 88888.00 2019-09-16 06:46:49.000 259 33829.97 310.32 17122.72 88888.00 2019-09-16 06:46:50.000 259 33829.95 310.31 17122.69 37917.65 2019-09-16 06:46:51.000 259 33829.90 310.30 17122.67 88888.00 2019-09-16 06:46:52.000 259 33829.88 310.30 17122.68 88888.00 2019-09-16 06:46:53.000 259 33829.92 310.32 17122.72 88888.00 2019-09-16 06:46:54.000 259 33829.97 310.36 17122.71 88888.00 2019-09-16 06:46:55.000 259 33829.95 310.35 17122.68 37917.64 2019-09-16 06:46:56.000 259 33829.95 310.38 17122.71 88888.00 2019-09-16 06:46:57.000 259 33829.96 310.35 17122.73 88888.00 2019-09-16 06:46:58.000 259 33829.97 310.29 17122.67 88888.00 2019-09-16 06:46:59.000 259 33830.02 310.27 17122.67 88888.00 2019-09-16 06:47:00.000 259 33830.05 310.26 17122.64 37917.58 2019-09-16 06:47:01.000 259 33830.08 310.25 17122.66 88888.00 2019-09-16 06:47:02.000 259 33830.12 310.28 17122.68 88888.00 2019-09-16 06:47:03.000 259 33830.11 310.29 17122.69 88888.00 2019-09-16 06:47:04.000 259 33830.08 310.27 17122.68 88888.00 2019-09-16 06:47:05.000 259 33830.08 310.23 17122.69 37917.80 2019-09-16 06:47:06.000 259 33830.13 310.22 17122.68 88888.00 2019-09-16 06:47:07.000 259 33830.19 310.22 17122.64 88888.00 2019-09-16 06:47:08.000 259 33830.21 310.23 17122.65 88888.00 2019-09-16 06:47:09.000 259 33830.17 310.24 17122.65 88888.00 2019-09-16 06:47:10.000 259 33830.17 310.25 17122.68 37917.88 2019-09-16 06:47:11.000 259 33830.19 310.22 17122.69 88888.00 2019-09-16 06:47:12.000 259 33830.19 310.23 17122.69 88888.00 2019-09-16 06:47:13.000 259 33830.22 310.24 17122.67 88888.00 2019-09-16 06:47:14.000 259 33830.24 310.23 17122.69 88888.00 2019-09-16 06:47:15.000 259 33830.24 310.26 17122.70 37917.77 2019-09-16 06:47:16.000 259 33830.25 310.28 17122.68 88888.00 2019-09-16 06:47:17.000 259 33830.20 310.25 17122.68 88888.00 2019-09-16 06:47:18.000 259 33830.18 310.26 17122.67 88888.00 2019-09-16 06:47:19.000 259 33830.20 310.29 17122.70 88888.00 2019-09-16 06:47:20.000 259 33830.26 310.27 17122.71 37917.95 2019-09-16 06:47:21.000 259 33830.28 310.28 17122.73 88888.00 2019-09-16 06:47:22.000 259 33830.24 310.26 17122.72 88888.00 2019-09-16 06:47:23.000 259 33830.25 310.30 17122.75 88888.00 2019-09-16 06:47:24.000 259 33830.27 310.32 17122.71 88888.00 2019-09-16 06:47:25.000 259 33830.26 310.34 17122.70 37917.90 2019-09-16 06:47:26.000 259 33830.23 310.34 17122.66 88888.00 2019-09-16 06:47:27.000 259 33830.18 310.35 17122.68 88888.00 2019-09-16 06:47:28.000 259 33830.20 310.35 17122.67 88888.00 2019-09-16 06:47:29.000 259 33830.20 310.35 17122.66 88888.00 2019-09-16 06:47:30.000 259 33830.19 310.38 17122.67 37917.88 2019-09-16 06:47:31.000 259 33830.23 310.39 17122.70 88888.00 2019-09-16 06:47:32.000 259 33830.19 310.42 17122.69 88888.00 2019-09-16 06:47:33.000 259 33830.18 310.43 17122.71 88888.00 2019-09-16 06:47:34.000 259 33830.20 310.43 17122.73 88888.00 2019-09-16 06:47:35.000 259 33830.15 310.39 17122.68 37917.85 2019-09-16 06:47:36.000 259 33830.14 310.42 17122.67 88888.00 2019-09-16 06:47:37.000 259 33830.19 310.42 17122.68 88888.00 2019-09-16 06:47:38.000 259 33830.16 310.45 17122.71 88888.00 2019-09-16 06:47:39.000 259 33830.20 310.46 17122.71 88888.00 2019-09-16 06:47:40.000 259 33830.24 310.44 17122.70 37917.84 2019-09-16 06:47:41.000 259 33830.23 310.42 17122.69 88888.00 2019-09-16 06:47:42.000 259 33830.25 310.41 17122.67 88888.00 2019-09-16 06:47:43.000 259 33830.27 310.41 17122.69 88888.00 2019-09-16 06:47:44.000 259 33830.25 310.39 17122.69 88888.00 2019-09-16 06:47:45.000 259 33830.33 310.39 17122.73 37917.88 2019-09-16 06:47:46.000 259 33830.31 310.36 17122.70 88888.00 2019-09-16 06:47:47.000 259 33830.30 310.33 17122.63 88888.00 2019-09-16 06:47:48.000 259 33830.34 310.31 17122.63 88888.00 2019-09-16 06:47:49.000 259 33830.37 310.31 17122.63 88888.00 2019-09-16 06:47:50.000 259 33830.39 310.32 17122.63 37917.85 2019-09-16 06:47:51.000 259 33830.42 310.35 17122.63 88888.00 2019-09-16 06:47:52.000 259 33830.46 310.34 17122.66 88888.00 2019-09-16 06:47:53.000 259 33830.46 310.35 17122.69 88888.00 2019-09-16 06:47:54.000 259 33830.48 310.38 17122.69 88888.00 2019-09-16 06:47:55.000 259 33830.45 310.40 17122.65 37918.08 2019-09-16 06:47:56.000 259 33830.46 310.39 17122.65 88888.00 2019-09-16 06:47:57.000 259 33830.45 310.41 17122.66 88888.00 2019-09-16 06:47:58.000 259 33830.43 310.43 17122.65 88888.00 2019-09-16 06:47:59.000 259 33830.40 310.44 17122.65 88888.00 2019-09-16 06:48:00.000 259 33830.39 310.47 17122.63 37917.98 2019-09-16 06:48:01.000 259 33830.39 310.52 17122.64 88888.00 2019-09-16 06:48:02.000 259 33830.35 310.55 17122.68 88888.00 2019-09-16 06:48:03.000 259 33830.35 310.56 17122.67 88888.00 2019-09-16 06:48:04.000 259 33830.37 310.57 17122.68 88888.00 2019-09-16 06:48:05.000 259 33830.31 310.61 17122.68 37917.98 2019-09-16 06:48:06.000 259 33830.29 310.64 17122.66 88888.00 2019-09-16 06:48:07.000 259 33830.25 310.64 17122.67 88888.00 2019-09-16 06:48:08.000 259 33830.25 310.68 17122.72 88888.00 2019-09-16 06:48:09.000 259 33830.25 310.70 17122.66 88888.00 2019-09-16 06:48:10.000 259 33830.25 310.68 17122.62 37917.97 2019-09-16 06:48:11.000 259 33830.25 310.71 17122.63 88888.00 2019-09-16 06:48:12.000 259 33830.23 310.73 17122.66 88888.00 2019-09-16 06:48:13.000 259 33830.24 310.73 17122.65 88888.00 2019-09-16 06:48:14.000 259 33830.23 310.70 17122.68 88888.00 2019-09-16 06:48:15.000 259 33830.26 310.69 17122.70 37917.96 2019-09-16 06:48:16.000 259 33830.28 310.70 17122.68 88888.00 2019-09-16 06:48:17.000 259 33830.31 310.69 17122.61 88888.00 2019-09-16 06:48:18.000 259 33830.36 310.69 17122.60 88888.00 2019-09-16 06:48:19.000 259 33830.37 310.72 17122.62 88888.00 2019-09-16 06:48:20.000 259 33830.36 310.70 17122.62 37918.02 2019-09-16 06:48:21.000 259 33830.38 310.66 17122.60 88888.00 2019-09-16 06:48:22.000 259 33830.42 310.62 17122.60 88888.00 2019-09-16 06:48:23.000 259 33830.41 310.62 17122.62 88888.00 2019-09-16 06:48:24.000 259 33830.39 310.66 17122.64 88888.00 2019-09-16 06:48:25.000 259 33830.40 310.68 17122.64 37917.94 2019-09-16 06:48:26.000 259 33830.37 310.68 17122.66 88888.00 2019-09-16 06:48:27.000 259 33830.32 310.68 17122.61 88888.00 2019-09-16 06:48:28.000 259 33830.29 310.70 17122.61 88888.00 2019-09-16 06:48:29.000 259 33830.28 310.72 17122.62 88888.00 2019-09-16 06:48:30.000 259 33830.27 310.69 17122.62 37917.95 2019-09-16 06:48:31.000 259 33830.29 310.72 17122.60 88888.00 2019-09-16 06:48:32.000 259 33830.27 310.78 17122.60 88888.00 2019-09-16 06:48:33.000 259 33830.23 310.76 17122.60 88888.00 2019-09-16 06:48:34.000 259 33830.25 310.75 17122.52 88888.00 2019-09-16 06:48:35.000 259 33830.26 310.74 17122.53 37917.86 2019-09-16 06:48:36.000 259 33830.29 310.71 17122.56 88888.00 2019-09-16 06:48:37.000 259 33830.30 310.75 17122.55 88888.00 2019-09-16 06:48:38.000 259 33830.31 310.73 17122.57 88888.00 2019-09-16 06:48:39.000 259 33830.34 310.70 17122.60 88888.00 2019-09-16 06:48:40.000 259 33830.31 310.70 17122.64 37917.94 2019-09-16 06:48:41.000 259 33830.35 310.71 17122.63 88888.00 2019-09-16 06:48:42.000 259 33830.37 310.66 17122.64 88888.00 2019-09-16 06:48:43.000 259 33830.44 310.62 17122.64 88888.00 2019-09-16 06:48:44.000 259 33830.48 310.65 17122.60 88888.00 2019-09-16 06:48:45.000 259 33830.49 310.66 17122.56 37917.95 2019-09-16 06:48:46.000 259 33830.51 310.67 17122.61 88888.00 2019-09-16 06:48:47.000 259 33830.55 310.67 17122.58 88888.00 2019-09-16 06:48:48.000 259 33830.54 310.71 17122.54 88888.00 2019-09-16 06:48:49.000 259 33830.53 310.68 17122.54 88888.00 2019-09-16 06:48:50.000 259 33830.54 310.66 17122.55 37918.15 2019-09-16 06:48:51.000 259 33830.55 310.67 17122.57 88888.00 2019-09-16 06:48:52.000 259 33830.54 310.69 17122.54 88888.00 2019-09-16 06:48:53.000 259 33830.53 310.69 17122.53 88888.00 2019-09-16 06:48:54.000 259 33830.55 310.67 17122.54 88888.00 2019-09-16 06:48:55.000 259 33830.55 310.70 17122.54 37918.17 2019-09-16 06:48:56.000 259 33830.56 310.70 17122.57 88888.00 2019-09-16 06:48:57.000 259 33830.58 310.73 17122.55 88888.00 2019-09-16 06:48:58.000 259 33830.55 310.72 17122.51 88888.00 2019-09-16 06:48:59.000 259 33830.57 310.73 17122.53 88888.00 2019-09-16 06:49:00.000 259 33830.56 310.71 17122.52 37918.14 2019-09-16 06:49:01.000 259 33830.50 310.74 17122.54 88888.00 2019-09-16 06:49:02.000 259 33830.49 310.72 17122.51 88888.00 2019-09-16 06:49:03.000 259 33830.48 310.72 17122.48 88888.00 2019-09-16 06:49:04.000 259 33830.47 310.72 17122.48 88888.00 2019-09-16 06:49:05.000 259 33830.41 310.73 17122.47 37918.16 2019-09-16 06:49:06.000 259 33830.41 310.74 17122.48 88888.00 2019-09-16 06:49:07.000 259 33830.43 310.74 17122.46 88888.00 2019-09-16 06:49:08.000 259 33830.42 310.77 17122.47 88888.00 2019-09-16 06:49:09.000 259 33830.41 310.81 17122.50 88888.00 2019-09-16 06:49:10.000 259 33830.41 310.82 17122.51 37918.19 2019-09-16 06:49:11.000 259 33830.36 310.84 17122.50 88888.00 2019-09-16 06:49:12.000 259 33830.36 310.86 17122.50 88888.00 2019-09-16 06:49:13.000 259 33830.36 310.83 17122.48 88888.00 2019-09-16 06:49:14.000 259 33830.36 310.83 17122.50 88888.00 2019-09-16 06:49:15.000 259 33830.38 310.83 17122.48 37918.07 2019-09-16 06:49:16.000 259 33830.41 310.83 17122.51 88888.00 2019-09-16 06:49:17.000 259 33830.40 310.87 17122.48 88888.00 2019-09-16 06:49:18.000 259 33830.45 310.88 17122.49 88888.00 2019-09-16 06:49:19.000 259 33830.47 310.82 17122.49 88888.00 2019-09-16 06:49:20.000 259 33830.54 310.80 17122.50 37918.12 2019-09-16 06:49:21.000 259 33830.56 310.79 17122.47 88888.00 2019-09-16 06:49:22.000 259 33830.59 310.76 17122.47 88888.00 2019-09-16 06:49:23.000 259 33830.65 310.72 17122.46 88888.00 2019-09-16 06:49:24.000 259 33830.68 310.71 17122.45 88888.00 2019-09-16 06:49:25.000 259 33830.69 310.70 17122.48 37918.17 2019-09-16 06:49:26.000 259 33830.66 310.68 17122.44 88888.00 2019-09-16 06:49:27.000 259 33830.66 310.72 17122.44 88888.00 2019-09-16 06:49:28.000 259 33830.67 310.72 17122.47 88888.00 2019-09-16 06:49:29.000 259 33830.68 310.76 17122.49 88888.00 2019-09-16 06:49:30.000 259 33830.66 310.77 17122.49 37918.17 2019-09-16 06:49:31.000 259 33830.69 310.77 17122.53 88888.00 2019-09-16 06:49:32.000 259 33830.64 310.74 17122.53 88888.00 2019-09-16 06:49:33.000 259 33830.67 310.75 17122.54 88888.00 2019-09-16 06:49:34.000 259 33830.68 310.76 17122.51 88888.00 2019-09-16 06:49:35.000 259 33830.65 310.77 17122.49 37918.30 2019-09-16 06:49:36.000 259 33830.66 310.82 17122.52 88888.00 2019-09-16 06:49:37.000 259 33830.64 310.86 17122.56 88888.00 2019-09-16 06:49:38.000 259 33830.62 310.91 17122.53 88888.00 2019-09-16 06:49:39.000 259 33830.60 310.93 17122.50 88888.00 2019-09-16 06:49:40.000 259 33830.61 310.91 17122.50 37918.19 2019-09-16 06:49:41.000 259 33830.64 310.92 17122.49 88888.00 2019-09-16 06:49:42.000 259 33830.65 310.94 17122.51 88888.00 2019-09-16 06:49:43.000 259 33830.64 310.97 17122.51 88888.00 2019-09-16 06:49:44.000 259 33830.67 310.94 17122.49 88888.00 2019-09-16 06:49:45.000 259 33830.69 310.91 17122.45 37918.17 2019-09-16 06:49:46.000 259 33830.71 310.94 17122.46 88888.00 2019-09-16 06:49:47.000 259 33830.71 310.92 17122.51 88888.00 2019-09-16 06:49:48.000 259 33830.69 310.84 17122.49 88888.00 2019-09-16 06:49:49.000 259 33830.74 310.81 17122.46 88888.00 2019-09-16 06:49:50.000 259 33830.80 310.81 17122.49 37918.28 2019-09-16 06:49:51.000 259 33830.82 310.82 17122.49 88888.00 2019-09-16 06:49:52.000 259 33830.81 310.75 17122.49 88888.00 2019-09-16 06:49:53.000 259 33830.83 310.74 17122.53 88888.00 2019-09-16 06:49:54.000 259 33830.88 310.80 17122.49 88888.00 2019-09-16 06:49:55.000 259 33830.91 310.80 17122.45 37918.36 2019-09-16 06:49:56.000 259 33830.92 310.77 17122.46 88888.00 2019-09-16 06:49:57.000 259 33830.93 310.83 17122.47 88888.00 2019-09-16 06:49:58.000 259 33830.91 310.83 17122.43 88888.00 2019-09-16 06:49:59.000 259 33830.91 310.85 17122.45 88888.00 2019-09-16 06:50:00.000 259 33830.91 310.85 17122.48 37918.50 2019-09-16 06:50:01.000 259 33830.93 310.87 17122.43 88888.00 2019-09-16 06:50:02.000 259 33830.92 310.86 17122.44 88888.00 2019-09-16 06:50:03.000 259 33830.93 310.89 17122.39 88888.00 2019-09-16 06:50:04.000 259 33830.88 310.89 17122.37 88888.00 2019-09-16 06:50:05.000 259 33830.87 310.90 17122.41 37918.47 2019-09-16 06:50:06.000 259 33830.93 310.90 17122.41 88888.00 2019-09-16 06:50:07.000 259 33830.95 310.89 17122.41 88888.00 2019-09-16 06:50:08.000 259 33830.94 310.87 17122.38 88888.00 2019-09-16 06:50:09.000 259 33830.93 310.85 17122.36 88888.00 2019-09-16 06:50:10.000 259 33830.95 310.83 17122.38 37918.41 2019-09-16 06:50:11.000 259 33830.96 310.89 17122.38 88888.00 2019-09-16 06:50:12.000 259 33830.95 310.90 17122.36 88888.00 2019-09-16 06:50:13.000 259 33830.95 310.90 17122.36 88888.00 2019-09-16 06:50:14.000 259 33830.98 310.86 17122.37 88888.00 2019-09-16 06:50:15.000 259 33830.96 310.81 17122.38 37918.49 2019-09-16 06:50:16.000 259 33830.96 310.78 17122.38 88888.00 2019-09-16 06:50:17.000 259 33830.97 310.84 17122.40 88888.00 2019-09-16 06:50:18.000 259 33830.96 310.86 17122.42 88888.00 2019-09-16 06:50:19.000 259 33830.97 310.86 17122.43 88888.00 2019-09-16 06:50:20.000 259 33830.96 310.83 17122.44 37918.44 2019-09-16 06:50:21.000 259 33830.97 310.81 17122.46 88888.00 2019-09-16 06:50:22.000 259 33831.01 310.78 17122.47 88888.00 2019-09-16 06:50:23.000 259 33830.99 310.78 17122.46 88888.00 2019-09-16 06:50:24.000 259 33831.00 310.81 17122.45 88888.00 2019-09-16 06:50:25.000 259 33831.06 310.83 17122.42 37918.49 2019-09-16 06:50:26.000 259 33831.02 310.85 17122.39 88888.00 2019-09-16 06:50:27.000 259 33831.01 310.86 17122.38 88888.00 2019-09-16 06:50:28.000 259 33831.07 310.86 17122.39 88888.00 2019-09-16 06:50:29.000 259 33831.11 310.84 17122.40 88888.00 2019-09-16 06:50:30.000 259 33831.13 310.84 17122.45 37918.44 2019-09-16 06:50:31.000 259 33831.15 310.84 17122.48 88888.00 2019-09-16 06:50:32.000 259 33831.15 310.84 17122.50 88888.00 2019-09-16 06:50:33.000 259 33831.16 310.86 17122.50 88888.00 2019-09-16 06:50:34.000 259 33831.16 310.84 17122.50 88888.00 2019-09-16 06:50:35.000 259 33831.19 310.83 17122.48 37918.60 2019-09-16 06:50:36.000 259 33831.20 310.83 17122.46 88888.00 2019-09-16 06:50:37.000 259 33831.22 310.82 17122.44 88888.00 2019-09-16 06:50:38.000 259 33831.19 310.83 17122.43 88888.00 2019-09-16 06:50:39.000 259 33831.15 310.83 17122.42 88888.00 2019-09-16 06:50:40.000 259 33831.14 310.89 17122.42 37918.65 2019-09-16 06:50:41.000 259 33831.13 310.93 17122.41 88888.00 2019-09-16 06:50:42.000 259 33831.11 310.93 17122.43 88888.00 2019-09-16 06:50:43.000 259 33831.14 310.94 17122.43 88888.00 2019-09-16 06:50:44.000 259 33831.13 310.96 17122.43 88888.00 2019-09-16 06:50:45.000 259 33831.12 310.94 17122.45 37918.59 2019-09-16 06:50:46.000 259 33831.13 310.96 17122.46 88888.00 2019-09-16 06:50:47.000 259 33831.09 311.00 17122.43 88888.00 2019-09-16 06:50:48.000 259 33831.12 311.00 17122.44 88888.00 2019-09-16 06:50:49.000 259 33831.09 311.00 17122.43 88888.00 2019-09-16 06:50:50.000 259 33831.06 311.03 17122.43 37918.62 2019-09-16 06:50:51.000 259 33831.06 311.01 17122.40 88888.00 2019-09-16 06:50:52.000 259 33831.05 310.97 17122.37 88888.00 2019-09-16 06:50:53.000 259 33831.06 310.97 17122.35 88888.00 2019-09-16 06:50:54.000 259 33831.08 311.00 17122.39 88888.00 2019-09-16 06:50:55.000 259 33831.08 311.01 17122.41 37918.60 2019-09-16 06:50:56.000 259 33831.07 311.03 17122.44 88888.00 2019-09-16 06:50:57.000 259 33831.08 311.01 17122.46 88888.00 2019-09-16 06:50:58.000 259 33831.08 311.00 17122.42 88888.00 2019-09-16 06:50:59.000 259 33831.14 311.00 17122.39 88888.00 2019-09-16 06:51:00.000 259 33831.14 310.99 17122.37 37918.62 2019-09-16 06:51:01.000 259 33831.14 311.01 17122.42 88888.00 2019-09-16 06:51:02.000 259 33831.14 311.02 17122.37 88888.00 2019-09-16 06:51:03.000 259 33831.14 311.00 17122.33 88888.00 2019-09-16 06:51:04.000 259 33831.15 310.94 17122.37 88888.00 2019-09-16 06:51:05.000 259 33831.16 310.95 17122.34 37918.54 2019-09-16 06:51:06.000 259 33831.18 310.98 17122.35 88888.00 2019-09-16 06:51:07.000 259 33831.18 310.98 17122.37 88888.00 2019-09-16 06:51:08.000 259 33831.18 311.05 17122.36 88888.00 2019-09-16 06:51:09.000 259 33831.19 311.04 17122.34 88888.00 2019-09-16 06:51:10.000 259 33831.17 311.00 17122.33 37918.62 2019-09-16 06:51:11.000 259 33831.14 311.00 17122.36 88888.00 2019-09-16 06:51:12.000 259 33831.14 311.05 17122.37 88888.00 2019-09-16 06:51:13.000 259 33831.16 311.07 17122.34 88888.00 2019-09-16 06:51:14.000 259 33831.14 311.04 17122.37 88888.00 2019-09-16 06:51:15.000 259 33831.13 311.08 17122.36 37918.57 2019-09-16 06:51:16.000 259 33831.14 311.09 17122.35 88888.00 2019-09-16 06:51:17.000 259 33831.16 311.11 17122.34 88888.00 2019-09-16 06:51:18.000 259 33831.17 311.13 17122.36 88888.00 2019-09-16 06:51:19.000 259 33831.18 311.14 17122.40 88888.00 2019-09-16 06:51:20.000 259 33831.21 311.12 17122.34 37918.63 2019-09-16 06:51:21.000 259 33831.19 311.14 17122.32 88888.00 2019-09-16 06:51:22.000 259 33831.17 311.16 17122.30 88888.00 2019-09-16 06:51:23.000 259 33831.17 311.18 17122.34 88888.00 2019-09-16 06:51:24.000 259 33831.17 311.21 17122.33 88888.00 2019-09-16 06:51:25.000 259 33831.19 311.18 17122.27 37918.64 2019-09-16 06:51:26.000 259 33831.21 311.16 17122.27 88888.00 2019-09-16 06:51:27.000 259 33831.24 311.10 17122.28 88888.00 2019-09-16 06:51:28.000 259 33831.25 311.06 17122.28 88888.00 2019-09-16 06:51:29.000 259 33831.29 311.08 17122.27 88888.00 2019-09-16 06:51:30.000 259 33831.33 311.10 17122.32 37918.75 2019-09-16 06:51:31.000 259 33831.36 311.07 17122.33 88888.00 2019-09-16 06:51:32.000 259 33831.38 311.07 17122.35 88888.00 2019-09-16 06:51:33.000 259 33831.37 311.10 17122.37 88888.00 2019-09-16 06:51:34.000 259 33831.36 311.09 17122.34 88888.00 2019-09-16 06:51:35.000 259 33831.35 311.07 17122.39 37918.77 2019-09-16 06:51:36.000 259 33831.34 311.07 17122.33 88888.00 2019-09-16 06:51:37.000 259 33831.34 311.08 17122.35 88888.00 2019-09-16 06:51:38.000 259 33831.34 311.04 17122.32 88888.00 2019-09-16 06:51:39.000 259 33831.33 311.09 17122.29 88888.00 2019-09-16 06:51:40.000 259 33831.33 311.12 17122.28 37918.86 2019-09-16 06:51:41.000 259 33831.34 311.16 17122.32 88888.00 2019-09-16 06:51:42.000 259 33831.39 311.16 17122.35 88888.00 2019-09-16 06:51:43.000 259 33831.38 311.16 17122.36 88888.00 2019-09-16 06:51:44.000 259 33831.38 311.19 17122.38 88888.00 2019-09-16 06:51:45.000 259 33831.36 311.20 17122.35 37918.81 2019-09-16 06:51:46.000 259 33831.35 311.21 17122.33 88888.00 2019-09-16 06:51:47.000 259 33831.36 311.26 17122.33 88888.00 2019-09-16 06:51:48.000 259 33831.39 311.26 17122.30 88888.00 2019-09-16 06:51:49.000 259 33831.39 311.25 17122.27 88888.00 2019-09-16 06:51:50.000 259 33831.39 311.30 17122.26 37918.79 2019-09-16 06:51:51.000 259 33831.42 311.32 17122.32 88888.00 2019-09-16 06:51:52.000 259 33831.40 311.32 17122.35 88888.00 2019-09-16 06:51:53.000 259 33831.37 311.36 17122.32 88888.00 2019-09-16 06:51:54.000 259 33831.37 311.36 17122.27 88888.00 2019-09-16 06:51:55.000 259 33831.37 311.36 17122.25 37918.77 2019-09-16 06:51:56.000 259 33831.39 311.39 17122.30 88888.00 2019-09-16 06:51:57.000 259 33831.40 311.38 17122.29 88888.00 2019-09-16 06:51:58.000 259 33831.40 311.38 17122.31 88888.00 2019-09-16 06:51:59.000 259 33831.43 311.37 17122.30 88888.00 2019-09-16 06:52:00.000 259 33831.46 311.37 17122.34 37918.72 2019-09-16 06:52:01.000 259 33831.51 311.38 17122.36 88888.00 2019-09-16 06:52:02.000 259 33831.53 311.34 17122.37 88888.00 2019-09-16 06:52:03.000 259 33831.53 311.27 17122.33 88888.00 2019-09-16 06:52:04.000 259 33831.54 311.28 17122.30 88888.00 2019-09-16 06:52:05.000 259 33831.58 311.31 17122.31 37918.94 2019-09-16 06:52:06.000 259 33831.62 311.31 17122.29 88888.00 2019-09-16 06:52:07.000 259 33831.64 311.28 17122.32 88888.00 2019-09-16 06:52:08.000 259 33831.67 311.28 17122.32 88888.00 2019-09-16 06:52:09.000 259 33831.70 311.26 17122.29 88888.00 2019-09-16 06:52:10.000 259 33831.73 311.25 17122.26 37918.99 2019-09-16 06:52:11.000 259 33831.74 311.24 17122.29 88888.00 2019-09-16 06:52:12.000 259 33831.74 311.21 17122.28 88888.00 2019-09-16 06:52:13.000 259 33831.76 311.23 17122.29 88888.00 2019-09-16 06:52:14.000 259 33831.78 311.28 17122.29 88888.00 2019-09-16 06:52:15.000 259 33831.75 311.28 17122.23 37919.21 2019-09-16 06:52:16.000 259 33831.75 311.26 17122.23 88888.00 2019-09-16 06:52:17.000 259 33831.74 311.31 17122.24 88888.00 2019-09-16 06:52:18.000 259 33831.71 311.36 17122.25 88888.00 2019-09-16 06:52:19.000 259 33831.70 311.39 17122.29 88888.00 2019-09-16 06:52:20.000 259 33831.67 311.41 17122.25 37919.07 2019-09-16 06:52:21.000 259 33831.65 311.46 17122.24 88888.00 2019-09-16 06:52:22.000 259 33831.63 311.52 17122.26 88888.00 2019-09-16 06:52:23.000 259 33831.65 311.54 17122.28 88888.00 2019-09-16 06:52:24.000 259 33831.61 311.56 17122.34 88888.00 2019-09-16 06:52:25.000 259 33831.62 311.61 17122.34 37919.08 2019-09-16 06:52:26.000 259 33831.65 311.65 17122.28 88888.00 2019-09-16 06:52:27.000 259 33831.67 311.65 17122.29 88888.00 2019-09-16 06:52:28.000 259 33831.67 311.64 17122.27 88888.00 2019-09-16 06:52:29.000 259 33831.65 311.60 17122.25 88888.00 2019-09-16 06:52:30.000 259 33831.62 311.57 17122.24 37919.09 2019-09-16 06:52:31.000 259 33831.59 311.58 17122.24 88888.00 2019-09-16 06:52:32.000 259 33831.60 311.59 17122.26 88888.00 2019-09-16 06:52:33.000 259 33831.60 311.60 17122.28 88888.00 2019-09-16 06:52:34.000 259 33831.62 311.62 17122.24 88888.00 2019-09-16 06:52:35.000 259 33831.63 311.67 17122.22 37919.02 2019-09-16 06:52:36.000 259 33831.64 311.64 17122.22 88888.00 2019-09-16 06:52:37.000 259 33831.65 311.61 17122.21 88888.00 2019-09-16 06:52:38.000 259 33831.68 311.61 17122.19 88888.00 2019-09-16 06:52:39.000 259 33831.70 311.60 17122.23 88888.00 2019-09-16 06:52:40.000 259 33831.69 311.57 17122.27 37919.02 2019-09-16 06:52:41.000 259 33831.76 311.56 17122.29 88888.00 2019-09-16 06:52:42.000 259 33831.75 311.59 17122.30 88888.00 2019-09-16 06:52:43.000 259 33831.79 311.53 17122.28 88888.00 2019-09-16 06:52:44.000 259 33831.82 311.51 17122.31 88888.00 2019-09-16 06:52:45.000 259 33831.87 311.51 17122.26 37919.10 2019-09-16 06:52:46.000 259 33831.89 311.50 17122.24 88888.00 2019-09-16 06:52:47.000 259 33831.90 311.51 17122.22 88888.00 2019-09-16 06:52:48.000 259 33831.90 311.51 17122.21 88888.00 2019-09-16 06:52:49.000 259 33831.88 311.50 17122.23 88888.00 2019-09-16 06:52:50.000 259 33831.87 311.52 17122.20 37919.14 2019-09-16 06:52:51.000 259 33831.87 311.56 17122.17 88888.00 2019-09-16 06:52:52.000 259 33831.90 311.61 17122.13 88888.00 2019-09-16 06:52:53.000 259 33831.91 311.61 17122.14 88888.00 2019-09-16 06:52:54.000 259 33831.91 311.60 17122.15 88888.00 2019-09-16 06:52:55.000 259 33831.90 311.64 17122.13 37919.23 2019-09-16 06:52:56.000 259 33831.91 311.61 17122.13 88888.00 2019-09-16 06:52:57.000 259 33831.91 311.61 17122.19 88888.00 2019-09-16 06:52:58.000 259 33831.89 311.61 17122.17 88888.00 2019-09-16 06:52:59.000 259 33831.88 311.65 17122.14 88888.00 2019-09-16 06:53:00.000 259 33831.92 311.65 17122.13 37919.16 2019-09-16 06:53:01.000 259 33831.92 311.64 17122.11 88888.00 2019-09-16 06:53:02.000 259 33831.93 311.66 17122.14 88888.00 2019-09-16 06:53:03.000 259 33831.91 311.63 17122.11 88888.00 2019-09-16 06:53:04.000 259 33831.95 311.65 17122.11 88888.00 2019-09-16 06:53:05.000 259 33831.94 311.67 17122.11 37919.14 2019-09-16 06:53:06.000 259 33831.87 311.66 17122.12 88888.00 2019-09-16 06:53:07.000 259 33831.87 311.70 17122.15 88888.00 2019-09-16 06:53:08.000 259 33831.87 311.73 17122.13 88888.00 2019-09-16 06:53:09.000 259 33831.89 311.75 17122.14 88888.00 2019-09-16 06:53:10.000 259 33831.86 311.77 17122.12 37919.15 2019-09-16 06:53:11.000 259 33831.85 311.80 17122.11 88888.00 2019-09-16 06:53:12.000 259 33831.82 311.80 17122.14 88888.00 2019-09-16 06:53:13.000 259 33831.82 311.83 17122.13 88888.00 2019-09-16 06:53:14.000 259 33831.80 311.86 17122.11 88888.00 2019-09-16 06:53:15.000 259 33831.80 311.85 17122.12 37919.16 2019-09-16 06:53:16.000 259 33831.80 311.85 17122.10 88888.00 2019-09-16 06:53:17.000 259 33831.78 311.80 17122.09 88888.00 2019-09-16 06:53:18.000 259 33831.80 311.79 17122.09 88888.00 2019-09-16 06:53:19.000 259 33831.80 311.79 17122.11 88888.00 2019-09-16 06:53:20.000 259 33831.77 311.84 17122.14 37919.08 2019-09-16 06:53:21.000 259 33831.81 311.83 17122.13 88888.00 2019-09-16 06:53:22.000 259 33831.81 311.82 17122.14 88888.00 2019-09-16 06:53:23.000 259 33831.80 311.82 17122.11 88888.00 2019-09-16 06:53:24.000 259 33831.89 311.76 17122.10 88888.00 2019-09-16 06:53:25.000 259 33831.93 311.72 17122.13 37919.11 2019-09-16 06:53:26.000 259 33831.88 311.74 17122.09 88888.00 2019-09-16 06:53:27.000 259 33831.89 311.74 17122.10 88888.00 2019-09-16 06:53:28.000 259 33831.96 311.77 17122.09 88888.00 2019-09-16 06:53:29.000 259 33832.00 311.74 17122.14 88888.00 2019-09-16 06:53:30.000 259 33832.01 311.72 17122.11 37919.20 2019-09-16 06:53:31.000 259 33832.02 311.70 17122.10 88888.00 2019-09-16 06:53:32.000 259 33832.02 311.67 17122.14 88888.00 2019-09-16 06:53:33.000 259 33832.03 311.69 17122.14 88888.00 2019-09-16 06:53:34.000 259 33832.06 311.68 17122.14 88888.00 2019-09-16 06:53:35.000 259 33832.11 311.72 17122.16 37919.22 2019-09-16 06:53:36.000 259 33832.11 311.70 17122.12 88888.00 2019-09-16 06:53:37.000 259 33832.11 311.72 17122.14 88888.00 2019-09-16 06:53:38.000 259 33832.09 311.74 17122.14 88888.00 2019-09-16 06:53:39.000 259 33832.09 311.73 17122.09 88888.00 2019-09-16 06:53:40.000 259 33832.08 311.75 17122.11 37919.32 2019-09-16 06:53:41.000 259 33832.12 311.78 17122.14 88888.00 2019-09-16 06:53:42.000 259 33832.12 311.79 17122.11 88888.00 2019-09-16 06:53:43.000 259 33832.09 311.80 17122.09 88888.00 2019-09-16 06:53:44.000 259 33832.09 311.82 17122.08 88888.00 2019-09-16 06:53:45.000 259 33832.11 311.82 17122.09 37919.36 2019-09-16 06:53:46.000 259 33832.13 311.84 17122.11 88888.00 2019-09-16 06:53:47.000 259 33832.10 311.83 17122.09 88888.00 2019-09-16 06:53:48.000 259 33832.10 311.84 17122.11 88888.00 2019-09-16 06:53:49.000 259 33832.10 311.85 17122.10 88888.00 2019-09-16 06:53:50.000 259 33832.12 311.86 17122.08 37919.29 2019-09-16 06:53:51.000 259 33832.12 311.84 17122.03 88888.00 2019-09-16 06:53:52.000 259 33832.10 311.82 17122.03 88888.00 2019-09-16 06:53:53.000 259 33832.10 311.85 17122.05 88888.00 2019-09-16 06:53:54.000 259 33832.11 311.87 17122.07 88888.00 2019-09-16 06:53:55.000 259 33832.15 311.88 17122.05 37919.32 2019-09-16 06:53:56.000 259 33832.13 311.91 17122.02 88888.00 2019-09-16 06:53:57.000 259 33832.12 311.90 17122.02 88888.00 2019-09-16 06:53:58.000 259 33832.13 311.91 17122.04 88888.00 2019-09-16 06:53:59.000 259 33832.16 311.93 17122.01 88888.00 2019-09-16 06:54:00.000 259 33832.15 311.94 17122.01 37919.30 2019-09-16 06:54:01.000 259 33832.11 311.97 17122.01 88888.00 2019-09-16 06:54:02.000 259 33832.14 311.96 17122.02 88888.00 2019-09-16 06:54:03.000 259 33832.15 311.97 17122.01 88888.00 2019-09-16 06:54:04.000 259 33832.13 311.98 17122.00 88888.00 2019-09-16 06:54:05.000 259 33832.12 311.96 17122.01 37919.26 2019-09-16 06:54:06.000 259 33832.11 311.99 17122.01 88888.00 2019-09-16 06:54:07.000 259 33832.11 311.97 17122.03 88888.00 2019-09-16 06:54:08.000 259 33832.14 311.99 17122.00 88888.00 2019-09-16 06:54:09.000 259 33832.14 311.99 17121.98 88888.00 2019-09-16 06:54:10.000 259 33832.10 311.98 17121.98 37919.34 2019-09-16 06:54:11.000 259 33832.08 311.93 17122.01 88888.00 2019-09-16 06:54:12.000 259 33832.11 311.92 17121.99 88888.00 2019-09-16 06:54:13.000 259 33832.11 311.93 17122.01 88888.00 2019-09-16 06:54:14.000 259 33832.12 311.92 17122.02 88888.00 2019-09-16 06:54:15.000 259 33832.16 311.96 17122.01 37919.42 2019-09-16 06:54:16.000 259 33832.13 311.97 17121.95 88888.00 2019-09-16 06:54:17.000 259 33832.09 311.99 17121.93 88888.00 2019-09-16 06:54:18.000 259 33832.11 312.01 17121.94 88888.00 2019-09-16 06:54:19.000 259 33832.12 312.02 17121.97 88888.00 2019-09-16 06:54:20.000 259 33832.06 312.01 17121.97 37919.33 2019-09-16 06:54:21.000 259 33832.06 312.06 17121.98 88888.00 2019-09-16 06:54:22.000 259 33832.07 312.07 17122.00 88888.00 2019-09-16 06:54:23.000 259 33832.08 312.08 17121.99 88888.00 2019-09-16 06:54:24.000 259 33832.04 312.08 17122.00 88888.00 2019-09-16 06:54:25.000 259 33832.07 312.12 17121.98 37919.21 2019-09-16 06:54:26.000 259 33832.07 312.12 17121.97 88888.00 2019-09-16 06:54:27.000 259 33832.07 312.09 17121.95 88888.00 2019-09-16 06:54:28.000 259 33832.06 312.09 17121.96 88888.00 2019-09-16 06:54:29.000 259 33832.06 312.09 17121.98 88888.00 2019-09-16 06:54:30.000 259 33832.06 312.09 17121.98 37919.26 2019-09-16 06:54:31.000 259 33832.03 312.08 17122.03 88888.00 2019-09-16 06:54:32.000 259 33832.04 312.12 17122.02 88888.00 2019-09-16 06:54:33.000 259 33832.05 312.15 17122.00 88888.00 2019-09-16 06:54:34.000 259 33832.05 312.10 17121.98 88888.00 2019-09-16 06:54:35.000 259 33832.05 312.08 17122.02 37919.23 2019-09-16 06:54:36.000 259 33832.07 312.09 17122.00 88888.00 2019-09-16 06:54:37.000 259 33832.06 312.11 17122.02 88888.00 2019-09-16 06:54:38.000 259 33832.08 312.09 17121.98 88888.00 2019-09-16 06:54:39.000 259 33832.13 312.08 17121.92 88888.00 2019-09-16 06:54:40.000 259 33832.15 312.12 17121.94 37919.17 2019-09-16 06:54:41.000 259 33832.18 312.13 17121.94 88888.00 2019-09-16 06:54:42.000 259 33832.19 312.09 17121.90 88888.00 2019-09-16 06:54:43.000 259 33832.20 312.13 17121.86 88888.00 2019-09-16 06:54:44.000 259 33832.23 312.16 17121.94 88888.00 2019-09-16 06:54:45.000 259 33832.24 312.18 17121.94 37919.30 2019-09-16 06:54:46.000 259 33832.25 312.15 17121.96 88888.00 2019-09-16 06:54:47.000 259 33832.22 312.17 17121.96 88888.00 2019-09-16 06:54:48.000 259 33832.24 312.21 17121.95 88888.00 2019-09-16 06:54:49.000 259 33832.21 312.23 17121.96 88888.00 2019-09-16 06:54:50.000 259 33832.24 312.22 17121.97 37919.33 2019-09-16 06:54:51.000 259 33832.25 312.22 17121.92 88888.00 2019-09-16 06:54:52.000 259 33832.22 312.24 17121.91 88888.00 2019-09-16 06:54:53.000 259 33832.18 312.25 17121.94 88888.00 2019-09-16 06:54:54.000 259 33832.17 312.25 17121.91 88888.00 2019-09-16 06:54:55.000 259 33832.15 312.25 17121.91 37919.32 2019-09-16 06:54:56.000 259 33832.12 312.25 17121.92 88888.00 2019-09-16 06:54:57.000 259 33832.15 312.26 17121.91 88888.00 2019-09-16 06:54:58.000 259 33832.14 312.28 17121.91 88888.00 2019-09-16 06:54:59.000 259 33832.13 312.29 17121.90 88888.00 2019-09-16 06:55:00.000 259 33832.14 312.32 17121.93 37919.37 2019-09-16 06:55:01.000 259 33832.09 312.31 17121.96 88888.00 2019-09-16 06:55:02.000 259 33832.12 312.32 17121.98 88888.00 2019-09-16 06:55:03.000 259 33832.13 312.31 17122.00 88888.00 2019-09-16 06:55:04.000 259 33832.12 312.30 17121.97 88888.00 2019-09-16 06:55:05.000 259 33832.14 312.32 17122.00 37919.24 2019-09-16 06:55:06.000 259 33832.14 312.37 17121.98 88888.00 2019-09-16 06:55:07.000 259 33832.12 312.36 17121.96 88888.00 2019-09-16 06:55:08.000 259 33832.13 312.39 17121.94 88888.00 2019-09-16 06:55:09.000 259 33832.12 312.35 17121.94 88888.00 2019-09-16 06:55:10.000 259 33832.10 312.33 17121.92 37919.24 2019-09-16 06:55:11.000 259 33832.15 312.33 17121.91 88888.00 2019-09-16 06:55:12.000 259 33832.14 312.34 17121.93 88888.00 2019-09-16 06:55:13.000 259 33832.12 312.35 17121.92 88888.00 2019-09-16 06:55:14.000 259 33832.13 312.36 17121.93 88888.00 2019-09-16 06:55:15.000 259 33832.15 312.41 17121.93 37919.27 2019-09-16 06:55:16.000 259 33832.17 312.39 17121.92 88888.00 2019-09-16 06:55:17.000 259 33832.18 312.37 17121.87 88888.00 2019-09-16 06:55:18.000 259 33832.20 312.39 17121.90 88888.00 2019-09-16 06:55:19.000 259 33832.18 312.38 17121.91 88888.00 2019-09-16 06:55:20.000 259 33832.20 312.38 17121.88 37919.20 2019-09-16 06:55:21.000 259 33832.20 312.40 17121.91 88888.00 2019-09-16 06:55:22.000 259 33832.17 312.36 17121.88 88888.00 2019-09-16 06:55:23.000 259 33832.15 312.37 17121.89 88888.00 2019-09-16 06:55:24.000 259 33832.16 312.34 17121.94 88888.00 2019-09-16 06:55:25.000 259 33832.15 312.32 17121.95 37919.33 2019-09-16 06:55:26.000 259 33832.14 312.33 17121.91 88888.00 2019-09-16 06:55:27.000 259 33832.15 312.30 17121.91 88888.00 2019-09-16 06:55:28.000 259 33832.15 312.30 17121.90 88888.00 2019-09-16 06:55:29.000 259 33832.19 312.32 17121.88 88888.00 2019-09-16 06:55:30.000 259 33832.16 312.33 17121.89 37919.33 2019-09-16 06:55:31.000 259 33832.18 312.38 17121.90 88888.00 2019-09-16 06:55:32.000 259 33832.18 312.42 17121.89 88888.00 2019-09-16 06:55:33.000 259 33832.16 312.40 17121.89 88888.00 2019-09-16 06:55:34.000 259 33832.13 312.37 17121.88 88888.00 2019-09-16 06:55:35.000 259 33832.12 312.42 17121.84 37919.17 2019-09-16 06:55:36.000 259 33832.08 312.49 17121.85 88888.00 2019-09-16 06:55:37.000 259 33832.10 312.57 17121.92 88888.00 2019-09-16 06:55:38.000 259 33832.06 312.57 17121.92 88888.00 2019-09-16 06:55:39.000 259 33832.03 312.60 17121.91 88888.00 2019-09-16 06:55:40.000 259 33831.99 312.60 17121.91 37919.24 2019-09-16 06:55:41.000 259 33832.02 312.58 17121.91 88888.00 2019-09-16 06:55:42.000 259 33832.01 312.53 17121.93 88888.00 2019-09-16 06:55:43.000 259 33832.01 312.58 17121.92 88888.00 2019-09-16 06:55:44.000 259 33832.01 312.62 17121.95 88888.00 2019-09-16 06:55:45.000 259 33831.98 312.61 17121.89 37919.17 2019-09-16 06:55:46.000 259 33831.97 312.63 17121.89 88888.00 2019-09-16 06:55:47.000 259 33831.98 312.65 17121.93 88888.00 2019-09-16 06:55:48.000 259 33831.94 312.66 17121.92 88888.00 2019-09-16 06:55:49.000 259 33831.89 312.67 17121.91 88888.00 2019-09-16 06:55:50.000 259 33831.89 312.71 17121.87 37919.07 2019-09-16 06:55:51.000 259 33831.90 312.75 17121.85 88888.00 2019-09-16 06:55:52.000 259 33831.92 312.75 17121.87 88888.00 2019-09-16 06:55:53.000 259 33831.93 312.72 17121.88 88888.00 2019-09-16 06:55:54.000 259 33831.92 312.73 17121.92 88888.00 2019-09-16 06:55:55.000 259 33831.89 312.79 17121.92 37919.02 2019-09-16 06:55:56.000 259 33831.84 312.78 17121.90 88888.00 2019-09-16 06:55:57.000 259 33831.82 312.77 17121.91 88888.00 2019-09-16 06:55:58.000 259 33831.86 312.80 17121.88 88888.00 2019-09-16 06:55:59.000 259 33831.88 312.78 17121.90 88888.00 2019-09-16 06:56:00.000 259 33831.88 312.76 17121.88 37919.01 2019-09-16 06:56:01.000 259 33831.91 312.78 17121.90 88888.00 2019-09-16 06:56:02.000 259 33831.90 312.76 17121.88 88888.00 2019-09-16 06:56:03.000 259 33831.93 312.76 17121.89 88888.00 2019-09-16 06:56:04.000 259 33831.95 312.79 17121.89 88888.00 2019-09-16 06:56:05.000 259 33831.93 312.79 17121.94 37918.97 2019-09-16 06:56:06.000 259 33831.92 312.76 17121.95 88888.00 2019-09-16 06:56:07.000 259 33831.91 312.76 17121.96 88888.00 2019-09-16 06:56:08.000 259 33831.90 312.74 17121.92 88888.00 2019-09-16 06:56:09.000 259 33831.87 312.75 17121.91 88888.00 2019-09-16 06:56:10.000 259 33831.88 312.81 17121.90 37918.92 2019-09-16 06:56:11.000 259 33831.88 312.84 17121.90 88888.00 2019-09-16 06:56:12.000 259 33831.86 312.83 17121.92 88888.00 2019-09-16 06:56:13.000 259 33831.86 312.83 17121.89 88888.00 2019-09-16 06:56:14.000 259 33831.84 312.86 17121.90 88888.00 2019-09-16 06:56:15.000 259 33831.86 312.90 17121.92 37918.93 2019-09-16 06:56:16.000 259 33831.87 312.91 17121.87 88888.00 2019-09-16 06:56:17.000 259 33831.88 312.91 17121.82 88888.00 2019-09-16 06:56:18.000 259 33831.85 312.93 17121.86 88888.00 2019-09-16 06:56:19.000 259 33831.85 312.93 17121.89 88888.00 2019-09-16 06:56:20.000 259 33831.84 312.95 17121.92 37918.94 2019-09-16 06:56:21.000 259 33831.83 312.96 17121.94 88888.00 2019-09-16 06:56:22.000 259 33831.83 312.95 17121.90 88888.00 2019-09-16 06:56:23.000 259 33831.84 312.95 17121.90 88888.00 2019-09-16 06:56:24.000 259 33831.78 312.94 17121.93 88888.00 2019-09-16 06:56:25.000 259 33831.79 312.99 17121.94 37918.88 2019-09-16 06:56:26.000 259 33831.81 313.03 17121.90 88888.00 2019-09-16 06:56:27.000 259 33831.79 312.99 17121.85 88888.00 2019-09-16 06:56:28.000 259 33831.81 312.97 17121.84 88888.00 2019-09-16 06:56:29.000 259 33831.84 312.99 17121.85 88888.00 2019-09-16 06:56:30.000 259 33831.84 313.01 17121.87 37918.90 2019-09-16 06:56:31.000 259 33831.85 313.02 17121.90 88888.00 2019-09-16 06:56:32.000 259 33831.83 313.00 17121.85 88888.00 2019-09-16 06:56:33.000 259 33831.86 312.99 17121.85 88888.00 2019-09-16 06:56:34.000 259 33831.86 313.01 17121.85 88888.00 2019-09-16 06:56:35.000 259 33831.82 313.04 17121.85 37918.94 2019-09-16 06:56:36.000 259 33831.85 313.03 17121.83 88888.00 2019-09-16 06:56:37.000 259 33831.86 313.01 17121.81 88888.00 2019-09-16 06:56:38.000 259 33831.85 313.04 17121.82 88888.00 2019-09-16 06:56:39.000 259 33831.86 313.06 17121.85 88888.00 2019-09-16 06:56:40.000 259 33831.87 313.07 17121.82 37918.89 2019-09-16 06:56:41.000 259 33831.88 313.09 17121.82 88888.00 2019-09-16 06:56:42.000 259 33831.87 313.11 17121.82 88888.00 2019-09-16 06:56:43.000 259 33831.84 313.13 17121.82 88888.00 2019-09-16 06:56:44.000 259 33831.83 313.13 17121.79 88888.00 2019-09-16 06:56:45.000 259 33831.87 313.15 17121.75 37919.02 2019-09-16 06:56:46.000 259 33831.89 313.18 17121.75 88888.00 2019-09-16 06:56:47.000 259 33831.91 313.14 17121.75 88888.00 2019-09-16 06:56:48.000 259 33831.89 313.11 17121.71 88888.00 2019-09-16 06:56:49.000 259 33831.92 313.17 17121.74 88888.00 2019-09-16 06:56:50.000 259 33831.87 313.21 17121.74 37918.99 2019-09-16 06:56:51.000 259 33831.86 313.20 17121.75 88888.00 2019-09-16 06:56:52.000 259 33831.87 313.19 17121.77 88888.00 2019-09-16 06:56:53.000 259 33831.87 313.20 17121.79 88888.00 2019-09-16 06:56:54.000 259 33831.86 313.25 17121.76 88888.00 2019-09-16 06:56:55.000 259 33831.87 313.26 17121.74 37918.96 2019-09-16 06:56:56.000 259 33831.83 313.26 17121.74 88888.00 2019-09-16 06:56:57.000 259 33831.89 313.26 17121.78 88888.00 2019-09-16 06:56:58.000 259 33831.92 313.29 17121.76 88888.00 2019-09-16 06:56:59.000 259 33831.93 313.30 17121.77 88888.00 2019-09-16 06:57:00.000 259 33831.90 313.33 17121.74 37918.93 2019-09-16 06:57:01.000 259 33831.90 313.37 17121.74 88888.00 2019-09-16 06:57:02.000 259 33831.88 313.33 17121.72 88888.00 2019-09-16 06:57:03.000 259 33831.86 313.35 17121.75 88888.00 2019-09-16 06:57:04.000 259 33831.85 313.33 17121.74 88888.00 2019-09-16 06:57:05.000 259 33831.89 313.35 17121.74 37918.95 2019-09-16 06:57:06.000 259 33831.87 313.40 17121.76 88888.00 2019-09-16 06:57:07.000 259 33831.86 313.43 17121.74 88888.00 2019-09-16 06:57:08.000 259 33831.83 313.43 17121.74 88888.00 2019-09-16 06:57:09.000 259 33831.80 313.46 17121.76 88888.00 2019-09-16 06:57:10.000 259 33831.77 313.53 17121.80 37918.86 2019-09-16 06:57:11.000 259 33831.80 313.54 17121.78 88888.00 2019-09-16 06:57:12.000 259 33831.84 313.53 17121.79 88888.00 2019-09-16 06:57:13.000 259 33831.86 313.55 17121.80 88888.00 2019-09-16 06:57:14.000 259 33831.86 313.54 17121.76 88888.00 2019-09-16 06:57:15.000 259 33831.84 313.54 17121.73 37918.93 2019-09-16 06:57:16.000 259 33831.82 313.56 17121.73 88888.00 2019-09-16 06:57:17.000 259 33831.86 313.59 17121.74 88888.00 2019-09-16 06:57:18.000 259 33831.85 313.57 17121.74 88888.00 2019-09-16 06:57:19.000 259 33831.87 313.60 17121.74 88888.00 2019-09-16 06:57:20.000 259 33831.87 313.62 17121.73 37918.83 2019-09-16 06:57:21.000 259 33831.84 313.65 17121.68 88888.00 2019-09-16 06:57:22.000 259 33831.80 313.68 17121.71 88888.00 2019-09-16 06:57:23.000 259 33831.77 313.67 17121.71 88888.00 2019-09-16 06:57:24.000 259 33831.78 313.70 17121.70 88888.00 2019-09-16 06:57:25.000 259 33831.81 313.70 17121.71 37918.82 2019-09-16 06:57:26.000 259 33831.78 313.69 17121.70 88888.00 2019-09-16 06:57:27.000 259 33831.80 313.70 17121.72 88888.00 2019-09-16 06:57:28.000 259 33831.82 313.69 17121.71 88888.00 2019-09-16 06:57:29.000 259 33831.84 313.72 17121.72 88888.00 2019-09-16 06:57:30.000 259 33831.83 313.76 17121.69 37918.86 2019-09-16 06:57:31.000 259 33831.81 313.76 17121.68 88888.00 2019-09-16 06:57:32.000 259 33831.79 313.75 17121.65 88888.00 2019-09-16 06:57:33.000 259 33831.75 313.76 17121.63 88888.00 2019-09-16 06:57:34.000 259 33831.78 313.78 17121.68 88888.00 2019-09-16 06:57:35.000 259 33831.84 313.76 17121.69 37918.81 2019-09-16 06:57:36.000 259 33831.86 313.74 17121.67 88888.00 2019-09-16 06:57:37.000 259 33831.88 313.71 17121.63 88888.00 2019-09-16 06:57:38.000 259 33831.82 313.72 17121.58 88888.00 2019-09-16 06:57:39.000 259 33831.82 313.73 17121.60 88888.00 2019-09-16 06:57:40.000 259 33831.82 313.77 17121.62 37918.86 2019-09-16 06:57:41.000 259 33831.82 313.80 17121.64 88888.00 2019-09-16 06:57:42.000 259 33831.83 313.80 17121.66 88888.00 2019-09-16 06:57:43.000 259 33831.83 313.78 17121.62 88888.00 2019-09-16 06:57:44.000 259 33831.85 313.82 17121.64 88888.00 2019-09-16 06:57:45.000 259 33831.86 313.82 17121.61 37918.81 2019-09-16 06:57:46.000 259 33831.85 313.76 17121.58 88888.00 2019-09-16 06:57:47.000 259 33831.83 313.78 17121.62 88888.00 2019-09-16 06:57:48.000 259 33831.84 313.78 17121.63 88888.00 2019-09-16 06:57:49.000 259 33831.88 313.83 17121.62 88888.00 2019-09-16 06:57:50.000 259 33831.85 313.84 17121.60 37918.89 2019-09-16 06:57:51.000 259 33831.81 313.86 17121.59 88888.00 2019-09-16 06:57:52.000 259 33831.85 313.87 17121.55 88888.00 2019-09-16 06:57:53.000 259 33831.87 313.85 17121.56 88888.00 2019-09-16 06:57:54.000 259 33831.90 313.85 17121.58 88888.00 2019-09-16 06:57:55.000 259 33831.90 313.81 17121.58 37918.79 2019-09-16 06:57:56.000 259 33831.88 313.82 17121.56 88888.00 2019-09-16 06:57:57.000 259 33831.90 313.83 17121.57 88888.00 2019-09-16 06:57:58.000 259 33831.88 313.83 17121.57 88888.00 2019-09-16 06:57:59.000 259 33831.88 313.81 17121.59 88888.00 2019-09-16 06:58:00.000 259 33831.88 313.81 17121.55 37918.98 2019-09-16 06:58:01.000 259 33831.90 313.79 17121.55 88888.00 2019-09-16 06:58:02.000 259 33831.93 313.79 17121.57 88888.00 2019-09-16 06:58:03.000 259 33831.93 313.79 17121.59 88888.00 2019-09-16 06:58:04.000 259 33831.92 313.79 17121.55 88888.00 2019-09-16 06:58:05.000 259 33831.96 313.81 17121.54 37918.88 2019-09-16 06:58:06.000 259 33831.98 313.80 17121.51 88888.00 2019-09-16 06:58:07.000 259 33831.97 313.77 17121.52 88888.00 2019-09-16 06:58:08.000 259 33831.99 313.75 17121.55 88888.00 2019-09-16 06:58:09.000 259 33831.97 313.77 17121.53 88888.00 2019-09-16 06:58:10.000 259 33831.95 313.79 17121.53 37919.01 2019-09-16 06:58:11.000 259 33831.92 313.80 17121.57 88888.00 2019-09-16 06:58:12.000 259 33831.91 313.80 17121.62 88888.00 2019-09-16 06:58:13.000 259 33831.93 313.82 17121.63 88888.00 2019-09-16 06:58:14.000 259 33831.92 313.82 17121.58 88888.00 2019-09-16 06:58:15.000 259 33831.90 313.82 17121.57 37918.90 2019-09-16 06:58:16.000 259 33831.86 313.81 17121.59 88888.00 2019-09-16 06:58:17.000 259 33831.85 313.82 17121.62 88888.00 2019-09-16 06:58:18.000 259 33831.82 313.84 17121.60 88888.00 2019-09-16 06:58:19.000 259 33831.82 313.81 17121.58 88888.00 2019-09-16 06:58:20.000 259 33831.83 313.79 17121.55 37918.87 2019-09-16 06:58:21.000 259 33831.78 313.79 17121.56 88888.00 2019-09-16 06:58:22.000 259 33831.80 313.80 17121.56 88888.00 2019-09-16 06:58:23.000 259 33831.82 313.75 17121.53 88888.00 2019-09-16 06:58:24.000 259 33831.81 313.74 17121.53 88888.00 2019-09-16 06:58:25.000 259 33831.82 313.71 17121.55 37918.84 2019-09-16 06:58:26.000 259 33831.79 313.68 17121.53 88888.00 2019-09-16 06:58:27.000 259 33831.80 313.69 17121.54 88888.00 2019-09-16 06:58:28.000 259 33831.83 313.73 17121.53 88888.00 2019-09-16 06:58:29.000 259 33831.83 313.73 17121.53 88888.00 2019-09-16 06:58:30.000 259 33831.82 313.77 17121.55 37918.83 2019-09-16 06:58:31.000 259 33831.85 313.77 17121.56 88888.00 2019-09-16 06:58:32.000 259 33831.88 313.73 17121.55 88888.00 2019-09-16 06:58:33.000 259 33831.87 313.68 17121.56 88888.00 2019-09-16 06:58:34.000 259 33831.85 313.66 17121.58 88888.00 2019-09-16 06:58:35.000 259 33831.87 313.70 17121.56 37918.82 2019-09-16 06:58:36.000 259 33831.86 313.67 17121.53 88888.00 2019-09-16 06:58:37.000 259 33831.90 313.66 17121.55 88888.00 2019-09-16 06:58:38.000 259 33831.92 313.66 17121.54 88888.00 2019-09-16 06:58:39.000 259 33831.93 313.64 17121.54 88888.00 2019-09-16 06:58:40.000 259 33831.91 313.66 17121.52 37918.76 2019-09-16 06:58:41.000 259 33831.93 313.67 17121.51 88888.00 2019-09-16 06:58:42.000 259 33831.92 313.67 17121.52 88888.00 2019-09-16 06:58:43.000 259 33831.94 313.75 17121.53 88888.00 2019-09-16 06:58:44.000 259 33831.91 313.73 17121.53 88888.00 2019-09-16 06:58:45.000 259 33831.91 313.74 17121.55 37918.90 2019-09-16 06:58:46.000 259 33831.95 313.70 17121.51 88888.00 2019-09-16 06:58:47.000 259 33831.95 313.63 17121.56 88888.00 2019-09-16 06:58:48.000 259 33831.94 313.68 17121.53 88888.00 2019-09-16 06:58:49.000 259 33831.94 313.68 17121.56 88888.00 2019-09-16 06:58:50.000 259 33831.95 313.68 17121.58 37918.96 2019-09-16 06:58:51.000 259 33831.93 313.74 17121.58 88888.00 2019-09-16 06:58:52.000 259 33831.92 313.75 17121.55 88888.00 2019-09-16 06:58:53.000 259 33831.93 313.74 17121.58 88888.00 2019-09-16 06:58:54.000 259 33831.92 313.72 17121.52 88888.00 2019-09-16 06:58:55.000 259 33831.96 313.71 17121.49 37918.98 2019-09-16 06:58:56.000 259 33831.96 313.74 17121.53 88888.00 2019-09-16 06:58:57.000 259 33831.99 313.75 17121.57 88888.00 2019-09-16 06:58:58.000 259 33832.04 313.76 17121.56 88888.00 2019-09-16 06:58:59.000 259 33832.01 313.78 17121.55 88888.00 2019-09-16 06:59:00.000 259 33832.01 313.77 17121.55 37918.90 2019-09-16 06:59:01.000 259 33831.97 313.73 17121.57 88888.00 2019-09-16 06:59:02.000 259 33831.96 313.76 17121.55 88888.00 2019-09-16 06:59:03.000 259 33831.93 313.78 17121.53 88888.00 2019-09-16 06:59:04.000 259 33831.91 313.77 17121.50 88888.00 2019-09-16 06:59:05.000 259 33831.93 313.79 17121.51 37918.95 2019-09-16 06:59:06.000 259 33831.92 313.75 17121.52 88888.00 2019-09-16 06:59:07.000 259 33831.93 313.75 17121.53 88888.00 2019-09-16 06:59:08.000 259 33831.92 313.72 17121.50 88888.00 2019-09-16 06:59:09.000 259 33831.90 313.73 17121.53 88888.00 2019-09-16 06:59:10.000 259 33831.91 313.73 17121.54 37918.91 2019-09-16 06:59:11.000 259 33831.91 313.71 17121.52 88888.00 2019-09-16 06:59:12.000 259 33831.89 313.70 17121.50 88888.00 2019-09-16 06:59:13.000 259 33831.90 313.69 17121.50 88888.00 2019-09-16 06:59:14.000 259 33831.89 313.69 17121.50 88888.00 2019-09-16 06:59:15.000 259 33831.92 313.71 17121.51 37918.86 2019-09-16 06:59:16.000 259 33831.89 313.70 17121.49 88888.00 2019-09-16 06:59:17.000 259 33831.91 313.70 17121.47 88888.00 2019-09-16 06:59:18.000 259 33831.90 313.73 17121.45 88888.00 2019-09-16 06:59:19.000 259 33831.92 313.71 17121.46 88888.00 2019-09-16 06:59:20.000 259 33831.91 313.67 17121.46 37918.82 2019-09-16 06:59:21.000 259 33831.88 313.71 17121.44 88888.00 2019-09-16 06:59:22.000 259 33831.88 313.75 17121.47 88888.00 2019-09-16 06:59:23.000 259 33831.91 313.74 17121.44 88888.00 2019-09-16 06:59:24.000 259 33831.91 313.72 17121.46 88888.00 2019-09-16 06:59:25.000 259 33831.89 313.71 17121.49 37918.82 2019-09-16 06:59:26.000 259 33831.87 313.71 17121.46 88888.00 2019-09-16 06:59:27.000 259 33831.85 313.79 17121.48 88888.00 2019-09-16 06:59:28.000 259 33831.85 313.78 17121.43 88888.00 2019-09-16 06:59:29.000 259 33831.85 313.76 17121.44 88888.00 2019-09-16 06:59:30.000 259 33831.88 313.71 17121.49 37918.74 2019-09-16 06:59:31.000 259 33831.89 313.72 17121.46 88888.00 2019-09-16 06:59:32.000 259 33831.87 313.74 17121.43 88888.00 2019-09-16 06:59:33.000 259 33831.84 313.73 17121.42 88888.00 2019-09-16 06:59:34.000 259 33831.87 313.76 17121.46 88888.00 2019-09-16 06:59:35.000 259 33831.87 313.74 17121.41 37918.81 2019-09-16 06:59:36.000 259 33831.84 313.78 17121.41 88888.00 2019-09-16 06:59:37.000 259 33831.80 313.79 17121.42 88888.00 2019-09-16 06:59:38.000 259 33831.77 313.79 17121.39 88888.00 2019-09-16 06:59:39.000 259 33831.82 313.81 17121.39 88888.00 2019-09-16 06:59:40.000 259 33831.85 313.77 17121.39 37918.85 2019-09-16 06:59:41.000 259 33831.86 313.81 17121.35 88888.00 2019-09-16 06:59:42.000 259 33831.87 313.80 17121.33 88888.00 2019-09-16 06:59:43.000 259 33831.85 313.80 17121.39 88888.00 2019-09-16 06:59:44.000 259 33831.85 313.83 17121.38 88888.00 2019-09-16 06:59:45.000 259 33831.82 313.81 17121.36 37918.68 2019-09-16 06:59:46.000 259 33831.80 313.81 17121.37 88888.00 2019-09-16 06:59:47.000 259 33831.82 313.81 17121.40 88888.00 2019-09-16 06:59:48.000 259 33831.87 313.79 17121.39 88888.00 2019-09-16 06:59:49.000 259 33831.88 313.78 17121.42 88888.00 2019-09-16 06:59:50.000 259 33831.85 313.80 17121.44 37918.79 2019-09-16 06:59:51.000 259 33831.83 313.77 17121.44 88888.00 2019-09-16 06:59:52.000 259 33831.83 313.78 17121.37 88888.00 2019-09-16 06:59:53.000 259 33831.86 313.82 17121.38 88888.00 2019-09-16 06:59:54.000 259 33831.90 313.87 17121.43 88888.00 2019-09-16 06:59:55.000 259 33831.89 313.83 17121.42 37918.74 2019-09-16 06:59:56.000 259 33831.89 313.82 17121.37 88888.00 2019-09-16 06:59:57.000 259 33831.89 313.82 17121.37 88888.00 2019-09-16 06:59:58.000 259 33831.88 313.84 17121.37 88888.00 2019-09-16 06:59:59.000 259 33831.91 313.84 17121.37 88888.00 2019-09-16 07:00:00.000 259 33831.87 313.85 17121.38 37918.75 2019-09-16 07:00:01.000 259 33831.86 313.84 17121.40 88888.00 2019-09-16 07:00:02.000 259 33831.88 313.85 17121.43 88888.00 2019-09-16 07:00:03.000 259 33831.88 313.85 17121.43 88888.00 2019-09-16 07:00:04.000 259 33831.84 313.82 17121.42 88888.00 2019-09-16 07:00:05.000 259 33831.83 313.81 17121.40 37918.83 2019-09-16 07:00:06.000 259 33831.85 313.84 17121.39 88888.00 2019-09-16 07:00:07.000 259 33831.85 313.87 17121.37 88888.00 2019-09-16 07:00:08.000 259 33831.86 313.84 17121.37 88888.00 2019-09-16 07:00:09.000 259 33831.83 313.86 17121.39 88888.00 2019-09-16 07:00:10.000 259 33831.83 313.91 17121.40 37918.75 2019-09-16 07:00:11.000 259 33831.84 313.93 17121.35 88888.00 2019-09-16 07:00:12.000 259 33831.83 313.91 17121.37 88888.00 2019-09-16 07:00:13.000 259 33831.84 313.89 17121.40 88888.00 2019-09-16 07:00:14.000 259 33831.84 313.92 17121.39 88888.00 2019-09-16 07:00:15.000 259 33831.85 313.92 17121.32 37918.72 2019-09-16 07:00:16.000 259 33831.86 313.95 17121.33 88888.00 2019-09-16 07:00:17.000 259 33831.84 313.94 17121.37 88888.00 2019-09-16 07:00:18.000 259 33831.85 313.94 17121.35 88888.00 2019-09-16 07:00:19.000 259 33831.85 313.97 17121.34 88888.00 2019-09-16 07:00:20.000 259 33831.87 313.99 17121.36 37918.82 2019-09-16 07:00:21.000 259 33831.90 313.98 17121.40 88888.00 2019-09-16 07:00:22.000 259 33831.88 313.99 17121.39 88888.00 2019-09-16 07:00:23.000 259 33831.91 313.98 17121.35 88888.00 2019-09-16 07:00:24.000 259 33831.91 313.97 17121.38 88888.00 2019-09-16 07:00:25.000 259 33831.92 314.01 17121.34 37918.73 2019-09-16 07:00:26.000 259 33831.93 314.01 17121.33 88888.00 2019-09-16 07:00:27.000 259 33831.94 314.00 17121.35 88888.00 2019-09-16 07:00:28.000 259 33831.94 314.03 17121.33 88888.00 2019-09-16 07:00:29.000 259 33831.91 314.06 17121.36 88888.00 2019-09-16 07:00:30.000 259 33831.91 314.04 17121.40 37918.75 2019-09-16 07:00:31.000 259 33831.91 314.02 17121.41 88888.00 2019-09-16 07:00:32.000 259 33831.88 314.03 17121.37 88888.00 2019-09-16 07:00:33.000 259 33831.89 314.04 17121.37 88888.00 2019-09-16 07:00:34.000 259 33831.89 314.06 17121.36 88888.00 2019-09-16 07:00:35.000 259 33831.87 314.08 17121.35 37918.76 2019-09-16 07:00:36.000 259 33831.88 314.11 17121.32 88888.00 2019-09-16 07:00:37.000 259 33831.89 314.09 17121.35 88888.00 2019-09-16 07:00:38.000 259 33831.85 314.07 17121.34 88888.00 2019-09-16 07:00:39.000 259 33831.83 314.11 17121.34 88888.00 2019-09-16 07:00:40.000 259 33831.86 314.11 17121.36 37918.79 2019-09-16 07:00:41.000 259 33831.83 314.14 17121.34 88888.00 2019-09-16 07:00:42.000 259 33831.80 314.15 17121.31 88888.00 2019-09-16 07:00:43.000 259 33831.83 314.16 17121.34 88888.00 2019-09-16 07:00:44.000 259 33831.85 314.17 17121.30 88888.00 2019-09-16 07:00:45.000 259 33831.88 314.19 17121.29 37918.69 2019-09-16 07:00:46.000 259 33831.90 314.23 17121.29 88888.00 2019-09-16 07:00:47.000 259 33831.87 314.23 17121.27 88888.00 2019-09-16 07:00:48.000 259 33831.83 314.21 17121.27 88888.00 2019-09-16 07:00:49.000 259 33831.83 314.21 17121.25 88888.00 2019-09-16 07:00:50.000 259 33831.83 314.16 17121.27 37918.78 2019-09-16 07:00:51.000 259 33831.79 314.16 17121.31 88888.00 2019-09-16 07:00:52.000 259 33831.79 314.20 17121.32 88888.00 2019-09-16 07:00:53.000 259 33831.85 314.20 17121.30 88888.00 2019-09-16 07:00:54.000 259 33831.83 314.18 17121.28 88888.00 2019-09-16 07:00:55.000 259 33831.89 314.19 17121.31 37918.73 2019-09-16 07:00:56.000 259 33831.87 314.17 17121.33 88888.00 2019-09-16 07:00:57.000 259 33831.86 314.18 17121.31 88888.00 2019-09-16 07:00:58.000 259 33831.86 314.21 17121.32 88888.00 2019-09-16 07:00:59.000 259 33831.83 314.21 17121.34 88888.00 2019-09-16 07:01:00.000 259 33831.84 314.23 17121.32 37918.73 2019-09-16 07:01:01.000 259 33831.87 314.23 17121.33 88888.00 2019-09-16 07:01:02.000 259 33831.88 314.26 17121.35 88888.00 2019-09-16 07:01:03.000 259 33831.89 314.25 17121.36 88888.00 2019-09-16 07:01:04.000 259 33831.89 314.27 17121.34 88888.00 2019-09-16 07:01:05.000 259 33831.89 314.27 17121.30 37918.73 2019-09-16 07:01:06.000 259 33831.91 314.30 17121.29 88888.00 2019-09-16 07:01:07.000 259 33831.92 314.28 17121.28 88888.00 2019-09-16 07:01:08.000 259 33831.92 314.28 17121.29 88888.00 2019-09-16 07:01:09.000 259 33831.93 314.27 17121.27 88888.00 2019-09-16 07:01:10.000 259 33831.95 314.30 17121.26 37918.72 2019-09-16 07:01:11.000 259 33832.01 314.29 17121.30 88888.00 2019-09-16 07:01:12.000 259 33832.07 314.26 17121.30 88888.00 2019-09-16 07:01:13.000 259 33832.05 314.25 17121.25 88888.00 2019-09-16 07:01:14.000 259 33832.08 314.30 17121.24 88888.00 2019-09-16 07:01:15.000 259 33832.06 314.33 17121.25 37918.91 2019-09-16 07:01:16.000 259 33832.02 314.35 17121.23 88888.00 2019-09-16 07:01:17.000 259 33832.09 314.34 17121.25 88888.00 2019-09-16 07:01:18.000 259 33832.05 314.35 17121.29 88888.00 2019-09-16 07:01:19.000 259 33832.03 314.38 17121.30 88888.00 2019-09-16 07:01:20.000 259 33832.09 314.40 17121.31 37918.97 2019-09-16 07:01:21.000 259 33832.15 314.41 17121.27 88888.00 2019-09-16 07:01:22.000 259 33832.14 314.43 17121.25 88888.00 2019-09-16 07:01:23.000 259 33832.17 314.47 17121.29 88888.00 2019-09-16 07:01:24.000 259 33832.16 314.46 17121.28 88888.00 2019-09-16 07:01:25.000 259 33832.15 314.46 17121.23 37918.83 2019-09-16 07:01:26.000 259 33832.10 314.46 17121.24 88888.00 2019-09-16 07:01:27.000 259 33832.12 314.46 17121.26 88888.00 2019-09-16 07:01:28.000 259 33832.13 314.45 17121.23 88888.00 2019-09-16 07:01:29.000 259 33832.12 314.50 17121.21 88888.00 2019-09-16 07:01:30.000 259 33832.14 314.48 17121.23 37918.91 2019-09-16 07:01:31.000 259 33832.12 314.48 17121.21 88888.00 2019-09-16 07:01:32.000 259 33832.12 314.51 17121.20 88888.00 2019-09-16 07:01:33.000 259 33832.17 314.51 17121.18 88888.00 2019-09-16 07:01:34.000 259 33832.19 314.47 17121.21 88888.00 2019-09-16 07:01:35.000 259 33832.22 314.46 17121.17 37918.91 2019-09-16 07:01:36.000 259 33832.22 314.46 17121.14 88888.00 2019-09-16 07:01:37.000 259 33832.21 314.48 17121.14 88888.00 2019-09-16 07:01:38.000 259 33832.19 314.55 17121.14 88888.00 2019-09-16 07:01:39.000 259 33832.18 314.54 17121.18 88888.00 2019-09-16 07:01:40.000 259 33832.17 314.51 17121.16 37918.95 2019-09-16 07:01:41.000 259 33832.18 314.50 17121.14 88888.00 2019-09-16 07:01:42.000 259 33832.24 314.52 17121.13 88888.00 2019-09-16 07:01:43.000 259 33832.28 314.48 17121.12 88888.00 2019-09-16 07:01:44.000 259 33832.28 314.43 17121.16 88888.00 2019-09-16 07:01:45.000 259 33832.31 314.42 17121.18 37918.95 2019-09-16 07:01:46.000 259 33832.32 314.46 17121.17 88888.00 2019-09-16 07:01:47.000 259 33832.32 314.51 17121.15 88888.00 2019-09-16 07:01:48.000 259 33832.30 314.51 17121.12 88888.00 2019-09-16 07:01:49.000 259 33832.29 314.50 17121.14 88888.00 2019-09-16 07:01:50.000 259 33832.31 314.48 17121.14 37919.02 2019-09-16 07:01:51.000 259 33832.32 314.48 17121.14 88888.00 2019-09-16 07:01:52.000 259 33832.29 314.47 17121.16 88888.00 2019-09-16 07:01:53.000 259 33832.32 314.47 17121.15 88888.00 2019-09-16 07:01:54.000 259 33832.33 314.46 17121.11 88888.00 2019-09-16 07:01:55.000 259 33832.33 314.46 17121.09 37919.06 2019-09-16 07:01:56.000 259 33832.33 314.47 17121.14 88888.00 2019-09-16 07:01:57.000 259 33832.34 314.45 17121.14 88888.00 2019-09-16 07:01:58.000 259 33832.33 314.45 17121.10 88888.00 2019-09-16 07:01:59.000 259 33832.34 314.48 17121.13 88888.00 2019-09-16 07:02:00.000 259 33832.36 314.49 17121.14 37919.08 2019-09-16 07:02:01.000 259 33832.36 314.54 17121.14 88888.00 2019-09-16 07:02:02.000 259 33832.34 314.58 17121.11 88888.00 2019-09-16 07:02:03.000 259 33832.34 314.58 17121.08 88888.00 2019-09-16 07:02:04.000 259 33832.28 314.58 17121.06 88888.00 2019-09-16 07:02:05.000 259 33832.30 314.53 17121.08 37918.98 2019-09-16 07:02:06.000 259 33832.30 314.55 17121.08 88888.00 2019-09-16 07:02:07.000 259 33832.30 314.55 17121.10 88888.00 2019-09-16 07:02:08.000 259 33832.32 314.56 17121.10 88888.00 2019-09-16 07:02:09.000 259 33832.34 314.56 17121.09 88888.00 2019-09-16 07:02:10.000 259 33832.31 314.57 17121.08 37919.01 2019-09-16 07:02:11.000 259 33832.33 314.57 17121.06 88888.00 2019-09-16 07:02:12.000 259 33832.33 314.57 17121.07 88888.00 2019-09-16 07:02:13.000 259 33832.32 314.56 17121.12 88888.00 2019-09-16 07:02:14.000 259 33832.35 314.57 17121.14 88888.00 2019-09-16 07:02:15.000 259 33832.36 314.55 17121.13 37918.97 2019-09-16 07:02:16.000 259 33832.36 314.54 17121.13 88888.00 2019-09-16 07:02:17.000 259 33832.38 314.50 17121.09 88888.00 2019-09-16 07:02:18.000 259 33832.37 314.50 17121.08 88888.00 2019-09-16 07:02:19.000 259 33832.37 314.51 17121.12 88888.00 2019-09-16 07:02:20.000 259 33832.39 314.51 17121.12 37919.06 2019-09-16 07:02:21.000 259 33832.38 314.50 17121.10 88888.00 2019-09-16 07:02:22.000 259 33832.38 314.44 17121.12 88888.00 2019-09-16 07:02:23.000 259 33832.41 314.44 17121.13 88888.00 2019-09-16 07:02:24.000 259 33832.42 314.43 17121.14 88888.00 2019-09-16 07:02:25.000 259 33832.45 314.43 17121.10 37919.11 2019-09-16 07:02:26.000 259 33832.48 314.41 17121.09 88888.00 2019-09-16 07:02:27.000 259 33832.46 314.42 17121.10 88888.00 2019-09-16 07:02:28.000 259 33832.48 314.42 17121.12 88888.00 2019-09-16 07:02:29.000 259 33832.46 314.42 17121.06 88888.00 2019-09-16 07:02:30.000 259 33832.41 314.40 17121.06 37919.20 2019-09-16 07:02:31.000 259 33832.42 314.40 17121.05 88888.00 2019-09-16 07:02:32.000 259 33832.42 314.43 17121.07 88888.00 2019-09-16 07:02:33.000 259 33832.41 314.43 17121.08 88888.00 2019-09-16 07:02:34.000 259 33832.43 314.46 17121.05 88888.00 2019-09-16 07:02:35.000 259 33832.49 314.43 17121.04 37919.12 2019-09-16 07:02:36.000 259 33832.48 314.45 17121.04 88888.00 2019-09-16 07:02:37.000 259 33832.49 314.47 17121.01 88888.00 2019-09-16 07:02:38.000 259 33832.51 314.45 17121.03 88888.00 2019-09-16 07:02:39.000 259 33832.52 314.41 17121.05 88888.00 2019-09-16 07:02:40.000 259 33832.51 314.40 17121.06 37919.17 2019-09-16 07:02:41.000 259 33832.52 314.38 17121.10 88888.00 2019-09-16 07:02:42.000 259 33832.48 314.37 17121.09 88888.00 2019-09-16 07:02:43.000 259 33832.52 314.39 17121.08 88888.00 2019-09-16 07:02:44.000 259 33832.52 314.38 17121.06 88888.00 2019-09-16 07:02:45.000 259 33832.55 314.40 17121.08 37919.15 2019-09-16 07:02:46.000 259 33832.52 314.39 17121.08 88888.00 2019-09-16 07:02:47.000 259 33832.49 314.38 17121.08 88888.00 2019-09-16 07:02:48.000 259 33832.50 314.37 17121.06 88888.00 2019-09-16 07:02:49.000 259 33832.51 314.33 17121.01 88888.00 2019-09-16 07:02:50.000 259 33832.53 314.36 17121.00 37919.10 2019-09-16 07:02:51.000 259 33832.56 314.36 17120.98 88888.00 2019-09-16 07:02:52.000 259 33832.60 314.36 17120.99 88888.00 2019-09-16 07:02:53.000 259 33832.59 314.35 17120.97 88888.00 2019-09-16 07:02:54.000 259 33832.58 314.37 17120.96 88888.00 2019-09-16 07:02:55.000 259 33832.57 314.35 17120.97 37919.28 2019-09-16 07:02:56.000 259 33832.60 314.32 17120.96 88888.00 2019-09-16 07:02:57.000 259 33832.60 314.31 17120.97 88888.00 2019-09-16 07:02:58.000 259 33832.61 314.30 17121.00 88888.00 2019-09-16 07:02:59.000 259 33832.61 314.30 17120.97 88888.00 2019-09-16 07:03:00.000 259 33832.64 314.27 17120.99 37919.17 2019-09-16 07:03:01.000 259 33832.67 314.27 17121.00 88888.00 2019-09-16 07:03:02.000 259 33832.63 314.25 17120.96 88888.00 2019-09-16 07:03:03.000 259 33832.66 314.23 17120.95 88888.00 2019-09-16 07:03:04.000 259 33832.68 314.25 17120.98 88888.00 2019-09-16 07:03:05.000 259 33832.67 314.30 17120.97 37919.27 2019-09-16 07:03:06.000 259 33832.63 314.28 17120.93 88888.00 2019-09-16 07:03:07.000 259 33832.63 314.31 17120.91 88888.00 2019-09-16 07:03:08.000 259 33832.63 314.34 17120.93 88888.00 2019-09-16 07:03:09.000 259 33832.66 314.31 17120.99 88888.00 2019-09-16 07:03:10.000 259 33832.65 314.33 17121.03 37919.26 2019-09-16 07:03:11.000 259 33832.71 314.33 17120.98 88888.00 2019-09-16 07:03:12.000 259 33832.74 314.34 17120.98 88888.00 2019-09-16 07:03:13.000 259 33832.74 314.35 17120.99 88888.00 2019-09-16 07:03:14.000 259 33832.72 314.33 17121.00 88888.00 2019-09-16 07:03:15.000 259 33832.76 314.30 17120.99 37919.25 2019-09-16 07:03:16.000 259 33832.73 314.29 17121.01 88888.00 2019-09-16 07:03:17.000 259 33832.70 314.25 17120.98 88888.00 2019-09-16 07:03:18.000 259 33832.69 314.28 17120.98 88888.00 2019-09-16 07:03:19.000 259 33832.68 314.31 17120.97 88888.00 2019-09-16 07:03:20.000 259 33832.69 314.32 17120.95 37919.30 2019-09-16 07:03:21.000 259 33832.70 314.36 17121.00 88888.00 2019-09-16 07:03:22.000 259 33832.72 314.34 17120.98 88888.00 2019-09-16 07:03:23.000 259 33832.76 314.31 17120.95 88888.00 2019-09-16 07:03:24.000 259 33832.76 314.33 17120.96 88888.00 2019-09-16 07:03:25.000 259 33832.69 314.33 17120.97 37919.26 2019-09-16 07:03:26.000 259 33832.70 314.30 17120.97 88888.00 2019-09-16 07:03:27.000 259 33832.71 314.32 17120.97 88888.00 2019-09-16 07:03:28.000 259 33832.71 314.27 17120.94 88888.00 2019-09-16 07:03:29.000 259 33832.71 314.29 17120.93 88888.00 2019-09-16 07:03:30.000 259 33832.73 314.27 17120.96 37919.32 2019-09-16 07:03:31.000 259 33832.72 314.28 17120.93 88888.00 2019-09-16 07:03:32.000 259 33832.69 314.27 17120.96 88888.00 2019-09-16 07:03:33.000 259 33832.71 314.24 17120.93 88888.00 2019-09-16 07:03:34.000 259 33832.72 314.25 17120.89 88888.00 2019-09-16 07:03:35.000 259 33832.74 314.27 17120.92 37919.35 2019-09-16 07:03:36.000 259 33832.77 314.24 17120.89 88888.00 2019-09-16 07:03:37.000 259 33832.74 314.25 17120.87 88888.00 2019-09-16 07:03:38.000 259 33832.69 314.23 17120.87 88888.00 2019-09-16 07:03:39.000 259 33832.70 314.25 17120.88 88888.00 2019-09-16 07:03:40.000 259 33832.72 314.27 17120.92 37919.26 2019-09-16 07:03:41.000 259 33832.70 314.24 17120.88 88888.00 2019-09-16 07:03:42.000 259 33832.68 314.19 17120.90 88888.00 2019-09-16 07:03:43.000 259 33832.70 314.20 17120.90 88888.00 2019-09-16 07:03:44.000 259 33832.75 314.22 17120.89 88888.00 2019-09-16 07:03:45.000 259 33832.75 314.20 17120.84 37919.35 2019-09-16 07:03:46.000 259 33832.78 314.24 17120.84 88888.00 2019-09-16 07:03:47.000 259 33832.75 314.21 17120.85 88888.00 2019-09-16 07:03:48.000 259 33832.75 314.22 17120.87 88888.00 2019-09-16 07:03:49.000 259 33832.76 314.24 17120.86 88888.00 2019-09-16 07:03:50.000 259 33832.76 314.21 17120.85 37919.29 2019-09-16 07:03:51.000 259 33832.75 314.20 17120.88 88888.00 2019-09-16 07:03:52.000 259 33832.75 314.18 17120.93 88888.00 2019-09-16 07:03:53.000 259 33832.74 314.20 17120.90 88888.00 2019-09-16 07:03:54.000 259 33832.76 314.22 17120.92 88888.00 2019-09-16 07:03:55.000 259 33832.77 314.22 17120.89 37919.32 2019-09-16 07:03:56.000 259 33832.78 314.20 17120.86 88888.00 2019-09-16 07:03:57.000 259 33832.76 314.18 17120.85 88888.00 2019-09-16 07:03:58.000 259 33832.77 314.20 17120.85 88888.00 2019-09-16 07:03:59.000 259 33832.76 314.19 17120.87 88888.00 2019-09-16 07:04:00.000 259 33832.78 314.22 17120.88 37919.43 2019-09-16 07:04:01.000 259 33832.77 314.19 17120.88 88888.00 2019-09-16 07:04:02.000 259 33832.79 314.18 17120.87 88888.00 2019-09-16 07:04:03.000 259 33832.79 314.16 17120.89 88888.00 2019-09-16 07:04:04.000 259 33832.76 314.19 17120.89 88888.00 2019-09-16 07:04:05.000 259 33832.77 314.21 17120.85 37919.34 2019-09-16 07:04:06.000 259 33832.81 314.18 17120.87 88888.00 2019-09-16 07:04:07.000 259 33832.81 314.21 17120.89 88888.00 2019-09-16 07:04:08.000 259 33832.80 314.21 17120.90 88888.00 2019-09-16 07:04:09.000 259 33832.83 314.20 17120.88 88888.00 2019-09-16 07:04:10.000 259 33832.82 314.17 17120.94 37919.38 2019-09-16 07:04:11.000 259 33832.79 314.18 17120.94 88888.00 2019-09-16 07:04:12.000 259 33832.86 314.18 17120.92 88888.00 2019-09-16 07:04:13.000 259 33832.83 314.17 17120.89 88888.00 2019-09-16 07:04:14.000 259 33832.87 314.15 17120.85 88888.00 2019-09-16 07:04:15.000 259 33832.90 314.15 17120.86 37919.37 2019-09-16 07:04:16.000 259 33832.90 314.15 17120.84 88888.00 2019-09-16 07:04:17.000 259 33832.85 314.17 17120.84 88888.00 2019-09-16 07:04:18.000 259 33832.83 314.18 17120.87 88888.00 2019-09-16 07:04:19.000 259 33832.80 314.15 17120.88 88888.00 2019-09-16 07:04:20.000 259 33832.78 314.13 17120.82 37919.39 2019-09-16 07:04:21.000 259 33832.81 314.12 17120.84 88888.00 2019-09-16 07:04:22.000 259 33832.80 314.10 17120.87 88888.00 2019-09-16 07:04:23.000 259 33832.77 314.08 17120.84 88888.00 2019-09-16 07:04:24.000 259 33832.78 314.13 17120.87 88888.00 2019-09-16 07:04:25.000 259 33832.79 314.09 17120.87 37919.40 2019-09-16 07:04:26.000 259 33832.83 314.09 17120.87 88888.00 2019-09-16 07:04:27.000 259 33832.84 314.11 17120.89 88888.00 2019-09-16 07:04:28.000 259 33832.87 314.11 17120.94 88888.00 2019-09-16 07:04:29.000 259 33832.82 314.10 17120.90 88888.00 2019-09-16 07:04:30.000 259 33832.80 314.06 17120.90 37919.36 2019-09-16 07:04:31.000 259 33832.83 314.09 17120.88 88888.00 2019-09-16 07:04:32.000 259 33832.81 314.11 17120.92 88888.00 2019-09-16 07:04:33.000 259 33832.79 314.08 17120.90 88888.00 2019-09-16 07:04:34.000 259 33832.81 314.07 17120.88 88888.00 2019-09-16 07:04:35.000 259 33832.87 314.09 17120.92 37919.33 2019-09-16 07:04:36.000 259 33832.82 314.10 17120.89 88888.00 2019-09-16 07:04:37.000 259 33832.83 314.10 17120.86 88888.00 2019-09-16 07:04:38.000 259 33832.84 314.09 17120.88 88888.00 2019-09-16 07:04:39.000 259 33832.82 314.12 17120.88 88888.00 2019-09-16 07:04:40.000 259 33832.85 314.15 17120.87 37919.40 2019-09-16 07:04:41.000 259 33832.83 314.14 17120.90 88888.00 2019-09-16 07:04:42.000 259 33832.85 314.11 17120.83 88888.00 2019-09-16 07:04:43.000 259 33832.85 314.08 17120.85 88888.00 2019-09-16 07:04:44.000 259 33832.88 314.06 17120.89 88888.00 2019-09-16 07:04:45.000 259 33832.87 314.04 17120.89 37919.43 2019-09-16 07:04:46.000 259 33832.89 314.08 17120.90 88888.00 2019-09-16 07:04:47.000 259 33832.88 314.06 17120.88 88888.00 2019-09-16 07:04:48.000 259 33832.88 314.05 17120.90 88888.00 2019-09-16 07:04:49.000 259 33832.91 314.05 17120.91 88888.00 2019-09-16 07:04:50.000 259 33832.89 314.05 17120.88 37919.40 2019-09-16 07:04:51.000 259 33832.89 314.03 17120.86 88888.00 2019-09-16 07:04:52.000 259 33832.90 314.04 17120.85 88888.00 2019-09-16 07:04:53.000 259 33832.92 314.05 17120.81 88888.00 2019-09-16 07:04:54.000 259 33832.96 314.05 17120.82 88888.00 2019-09-16 07:04:55.000 259 33832.98 314.08 17120.85 37919.47 2019-09-16 07:04:56.000 259 33833.01 314.08 17120.77 88888.00 2019-09-16 07:04:57.000 259 33833.00 314.08 17120.79 88888.00 2019-09-16 07:04:58.000 259 33832.99 314.07 17120.84 88888.00 2019-09-16 07:04:59.000 259 33832.97 314.02 17120.88 88888.00 2019-09-16 07:05:00.000 259 33833.00 314.00 17120.84 37919.40 2019-09-16 07:05:01.000 259 33833.02 314.02 17120.84 88888.00 2019-09-16 07:05:02.000 259 33832.98 314.02 17120.86 88888.00 2019-09-16 07:05:03.000 259 33833.01 314.01 17120.83 88888.00 2019-09-16 07:05:04.000 259 33833.01 314.04 17120.79 88888.00 2019-09-16 07:05:05.000 259 33833.05 314.09 17120.82 37919.50 2019-09-16 07:05:06.000 259 33833.05 314.09 17120.80 88888.00 2019-09-16 07:05:07.000 259 33833.07 314.09 17120.83 88888.00 2019-09-16 07:05:08.000 259 33833.07 314.09 17120.81 88888.00 2019-09-16 07:05:09.000 259 33833.06 314.10 17120.79 88888.00 2019-09-16 07:05:10.000 259 33833.04 314.10 17120.80 37919.48 2019-09-16 07:05:11.000 259 33833.05 314.10 17120.81 88888.00 2019-09-16 07:05:12.000 259 33833.04 314.09 17120.84 88888.00 2019-09-16 07:05:13.000 259 33833.04 314.08 17120.86 88888.00 2019-09-16 07:05:14.000 259 33832.99 314.07 17120.86 88888.00 2019-09-16 07:05:15.000 259 33832.99 314.06 17120.87 37919.53 2019-09-16 07:05:16.000 259 33833.03 314.05 17120.86 88888.00 2019-09-16 07:05:17.000 259 33833.01 314.06 17120.86 88888.00 2019-09-16 07:05:18.000 259 33833.00 314.03 17120.85 88888.00 2019-09-16 07:05:19.000 259 33833.03 314.02 17120.84 88888.00 2019-09-16 07:05:20.000 259 33833.05 314.00 17120.85 37919.49 2019-09-16 07:05:21.000 259 33833.06 314.01 17120.83 88888.00 2019-09-16 07:05:22.000 259 33833.08 314.02 17120.83 88888.00 2019-09-16 07:05:23.000 259 33833.14 314.03 17120.90 88888.00 2019-09-16 07:05:24.000 259 33833.14 314.04 17120.92 88888.00 2019-09-16 07:05:25.000 259 33833.11 314.02 17120.88 37919.51 2019-09-16 07:05:26.000 259 33833.13 313.99 17120.86 88888.00 2019-09-16 07:05:27.000 259 33833.13 313.97 17120.85 88888.00 2019-09-16 07:05:28.000 259 33833.12 313.97 17120.85 88888.00 2019-09-16 07:05:29.000 259 33833.12 313.97 17120.84 88888.00 2019-09-16 07:05:30.000 259 33833.14 313.98 17120.84 37919.54 2019-09-16 07:05:31.000 259 33833.15 313.97 17120.82 88888.00 2019-09-16 07:05:32.000 259 33833.13 313.97 17120.84 88888.00 2019-09-16 07:05:33.000 259 33833.11 313.98 17120.85 88888.00 2019-09-16 07:05:34.000 259 33833.09 313.98 17120.88 88888.00 2019-09-16 07:05:35.000 259 33833.08 313.99 17120.85 37919.42 2019-09-16 07:05:36.000 259 33833.07 314.01 17120.80 88888.00 2019-09-16 07:05:37.000 259 33833.08 313.98 17120.78 88888.00 2019-09-16 07:05:38.000 259 33833.09 314.00 17120.82 88888.00 2019-09-16 07:05:39.000 259 33833.06 314.04 17120.83 88888.00 2019-09-16 07:05:40.000 259 33833.06 313.99 17120.82 37919.52 2019-09-16 07:05:41.000 259 33833.07 314.01 17120.84 88888.00 2019-09-16 07:05:42.000 259 33833.09 314.03 17120.83 88888.00 2019-09-16 07:05:43.000 259 33833.07 314.04 17120.81 88888.00 2019-09-16 07:05:44.000 259 33833.04 314.02 17120.79 88888.00 2019-09-16 07:05:45.000 259 33833.05 314.01 17120.75 37919.59 2019-09-16 07:05:46.000 259 33833.05 314.02 17120.76 88888.00 2019-09-16 07:05:47.000 259 33833.08 314.05 17120.77 88888.00 2019-09-16 07:05:48.000 259 33833.09 314.06 17120.77 88888.00 2019-09-16 07:05:49.000 259 33833.11 314.05 17120.83 88888.00 2019-09-16 07:05:50.000 259 33833.08 314.00 17120.80 37919.57 2019-09-16 07:05:51.000 259 33833.06 313.99 17120.76 88888.00 2019-09-16 07:05:52.000 259 33833.04 313.97 17120.76 88888.00 2019-09-16 07:05:53.000 259 33833.02 314.02 17120.75 88888.00 2019-09-16 07:05:54.000 259 33833.03 314.06 17120.77 88888.00 2019-09-16 07:05:55.000 259 33833.01 314.02 17120.79 37919.52 2019-09-16 07:05:56.000 259 33832.98 314.00 17120.76 88888.00 2019-09-16 07:05:57.000 259 33833.01 314.06 17120.75 88888.00 2019-09-16 07:05:58.000 259 33833.02 314.06 17120.77 88888.00 2019-09-16 07:05:59.000 259 33833.02 314.03 17120.75 88888.00 2019-09-16 07:06:00.000 259 33833.03 314.04 17120.78 37919.49 2019-09-16 07:06:01.000 259 33833.01 314.02 17120.80 88888.00 2019-09-16 07:06:02.000 259 33833.00 314.01 17120.80 88888.00 2019-09-16 07:06:03.000 259 33833.03 314.04 17120.78 88888.00 2019-09-16 07:06:04.000 259 33832.99 314.04 17120.76 88888.00 2019-09-16 07:06:05.000 259 33832.99 314.03 17120.77 37919.44 2019-09-16 07:06:06.000 259 33833.02 314.03 17120.74 88888.00 2019-09-16 07:06:07.000 259 33832.98 314.04 17120.73 88888.00 2019-09-16 07:06:08.000 259 33833.01 314.10 17120.71 88888.00 2019-09-16 07:06:09.000 259 33833.06 314.09 17120.70 88888.00 2019-09-16 07:06:10.000 259 33833.09 314.08 17120.66 37919.50 2019-09-16 07:06:11.000 259 33833.01 314.08 17120.65 88888.00 2019-09-16 07:06:12.000 259 33833.03 314.07 17120.64 88888.00 2019-09-16 07:06:13.000 259 33833.02 314.06 17120.63 88888.00 2019-09-16 07:06:14.000 259 33833.02 314.03 17120.67 88888.00 2019-09-16 07:06:15.000 259 33833.02 314.02 17120.72 37919.48 2019-09-16 07:06:16.000 259 33833.01 314.02 17120.72 88888.00 2019-09-16 07:06:17.000 259 33833.03 314.02 17120.65 88888.00 2019-09-16 07:06:18.000 259 33833.02 314.05 17120.64 88888.00 2019-09-16 07:06:19.000 259 33833.01 314.08 17120.68 88888.00 2019-09-16 07:06:20.000 259 33832.97 314.07 17120.71 37919.43 2019-09-16 07:06:21.000 259 33832.99 314.09 17120.66 88888.00 2019-09-16 07:06:22.000 259 33832.99 314.12 17120.65 88888.00 2019-09-16 07:06:23.000 259 33833.03 314.15 17120.64 88888.00 2019-09-16 07:06:24.000 259 33833.02 314.13 17120.62 88888.00 2019-09-16 07:06:25.000 259 33833.07 314.11 17120.63 37919.54 2019-09-16 07:06:26.000 259 33833.05 314.13 17120.65 88888.00 2019-09-16 07:06:27.000 259 33833.04 314.15 17120.67 88888.00 2019-09-16 07:06:28.000 259 33833.03 314.14 17120.70 88888.00 2019-09-16 07:06:29.000 259 33833.00 314.13 17120.67 88888.00 2019-09-16 07:06:30.000 259 33833.02 314.14 17120.67 37919.49 2019-09-16 07:06:31.000 259 33833.02 314.14 17120.64 88888.00 2019-09-16 07:06:32.000 259 33833.01 314.14 17120.63 88888.00 2019-09-16 07:06:33.000 259 33833.04 314.14 17120.67 88888.00 2019-09-16 07:06:34.000 259 33833.08 314.15 17120.69 88888.00 2019-09-16 07:06:35.000 259 33833.10 314.19 17120.69 37919.51 2019-09-16 07:06:36.000 259 33833.09 314.23 17120.68 88888.00 2019-09-16 07:06:37.000 259 33833.08 314.21 17120.68 88888.00 2019-09-16 07:06:38.000 259 33833.10 314.21 17120.67 88888.00 2019-09-16 07:06:39.000 259 33833.09 314.24 17120.64 88888.00 2019-09-16 07:06:40.000 259 33833.08 314.24 17120.62 37919.51 2019-09-16 07:06:41.000 259 33833.11 314.21 17120.65 88888.00 2019-09-16 07:06:42.000 259 33833.10 314.22 17120.66 88888.00 2019-09-16 07:06:43.000 259 33833.02 314.25 17120.63 88888.00 2019-09-16 07:06:44.000 259 33833.05 314.26 17120.64 88888.00 2019-09-16 07:06:45.000 259 33833.07 314.27 17120.66 37919.58 2019-09-16 07:06:46.000 259 33833.03 314.26 17120.65 88888.00 2019-09-16 07:06:47.000 259 33833.02 314.29 17120.65 88888.00 2019-09-16 07:06:48.000 259 33833.05 314.28 17120.62 88888.00 2019-09-16 07:06:49.000 259 33833.08 314.27 17120.63 88888.00 2019-09-16 07:06:50.000 259 33833.07 314.22 17120.60 37919.54 2019-09-16 07:06:51.000 259 33833.09 314.20 17120.58 88888.00 2019-09-16 07:06:52.000 259 33833.09 314.20 17120.61 88888.00 2019-09-16 07:06:53.000 259 33833.11 314.23 17120.59 88888.00 2019-09-16 07:06:54.000 259 33833.10 314.22 17120.58 88888.00 2019-09-16 07:06:55.000 259 33833.16 314.25 17120.59 37919.50 2019-09-16 07:06:56.000 259 33833.10 314.21 17120.57 88888.00 2019-09-16 07:06:57.000 259 33833.08 314.21 17120.57 88888.00 2019-09-16 07:06:58.000 259 33833.10 314.25 17120.53 88888.00 2019-09-16 07:06:59.000 259 33833.13 314.25 17120.52 88888.00 2019-09-16 07:07:00.000 259 33833.13 314.31 17120.51 37919.57 2019-09-16 07:07:01.000 259 33833.13 314.34 17120.52 88888.00 2019-09-16 07:07:02.000 259 33833.14 314.34 17120.56 88888.00 2019-09-16 07:07:03.000 259 33833.13 314.34 17120.56 88888.00 2019-09-16 07:07:04.000 259 33833.15 314.36 17120.52 88888.00 2019-09-16 07:07:05.000 259 33833.16 314.34 17120.52 37919.59 2019-09-16 07:07:06.000 259 33833.15 314.32 17120.55 88888.00 2019-09-16 07:07:07.000 259 33833.14 314.35 17120.52 88888.00 2019-09-16 07:07:08.000 259 33833.13 314.38 17120.55 88888.00 2019-09-16 07:07:09.000 259 33833.12 314.38 17120.58 88888.00 2019-09-16 07:07:10.000 259 33833.13 314.38 17120.57 37919.56 2019-09-16 07:07:11.000 259 33833.16 314.39 17120.57 88888.00 2019-09-16 07:07:12.000 259 33833.19 314.39 17120.55 88888.00 2019-09-16 07:07:13.000 259 33833.16 314.40 17120.55 88888.00 2019-09-16 07:07:14.000 259 33833.13 314.44 17120.54 88888.00 2019-09-16 07:07:15.000 259 33833.15 314.45 17120.51 37919.56 2019-09-16 07:07:16.000 259 33833.17 314.47 17120.56 88888.00 2019-09-16 07:07:17.000 259 33833.12 314.47 17120.55 88888.00 2019-09-16 07:07:18.000 259 33833.12 314.45 17120.54 88888.00 2019-09-16 07:07:19.000 259 33833.16 314.43 17120.54 88888.00 2019-09-16 07:07:20.000 259 33833.14 314.44 17120.55 37919.62 2019-09-16 07:07:21.000 259 33833.11 314.47 17120.51 88888.00 2019-09-16 07:07:22.000 259 33833.15 314.48 17120.49 88888.00 2019-09-16 07:07:23.000 259 33833.19 314.48 17120.51 88888.00 2019-09-16 07:07:24.000 259 33833.16 314.47 17120.52 88888.00 2019-09-16 07:07:25.000 259 33833.14 314.49 17120.50 37919.57 2019-09-16 07:07:26.000 259 33833.16 314.46 17120.52 88888.00 2019-09-16 07:07:27.000 259 33833.17 314.47 17120.55 88888.00 2019-09-16 07:07:28.000 259 33833.12 314.51 17120.54 88888.00 2019-09-16 07:07:29.000 259 33833.10 314.52 17120.51 88888.00 2019-09-16 07:07:30.000 259 33833.15 314.54 17120.52 37919.55 2019-09-16 07:07:31.000 259 33833.21 314.55 17120.55 88888.00 2019-09-16 07:07:32.000 259 33833.17 314.54 17120.50 88888.00 2019-09-16 07:07:33.000 259 33833.15 314.53 17120.54 88888.00 2019-09-16 07:07:34.000 259 33833.14 314.52 17120.52 88888.00 2019-09-16 07:07:35.000 259 33833.13 314.51 17120.49 37919.51 2019-09-16 07:07:36.000 259 33833.10 314.49 17120.52 88888.00 2019-09-16 07:07:37.000 259 33833.11 314.48 17120.54 88888.00 2019-09-16 07:07:38.000 259 33833.11 314.49 17120.53 88888.00 2019-09-16 07:07:39.000 259 33833.11 314.50 17120.53 88888.00 2019-09-16 07:07:40.000 259 33833.09 314.48 17120.54 37919.60 2019-09-16 07:07:41.000 259 33833.13 314.49 17120.54 88888.00 2019-09-16 07:07:42.000 259 33833.17 314.48 17120.55 88888.00 2019-09-16 07:07:43.000 259 33833.16 314.46 17120.54 88888.00 2019-09-16 07:07:44.000 259 33833.23 314.46 17120.49 88888.00 2019-09-16 07:07:45.000 259 33833.24 314.48 17120.47 37919.49 2019-09-16 07:07:46.000 259 33833.26 314.47 17120.47 88888.00 2019-09-16 07:07:47.000 259 33833.20 314.46 17120.48 88888.00 2019-09-16 07:07:48.000 259 33833.19 314.45 17120.50 88888.00 2019-09-16 07:07:49.000 259 33833.19 314.42 17120.47 88888.00 2019-09-16 07:07:50.000 259 33833.21 314.44 17120.44 37919.58 2019-09-16 07:07:51.000 259 33833.19 314.44 17120.42 88888.00 2019-09-16 07:07:52.000 259 33833.18 314.46 17120.43 88888.00 2019-09-16 07:07:53.000 259 33833.18 314.46 17120.48 88888.00 2019-09-16 07:07:54.000 259 33833.21 314.47 17120.46 88888.00 2019-09-16 07:07:55.000 259 33833.23 314.48 17120.46 37919.48 2019-09-16 07:07:56.000 259 33833.25 314.50 17120.47 88888.00 2019-09-16 07:07:57.000 259 33833.21 314.57 17120.54 88888.00 2019-09-16 07:07:58.000 259 33833.24 314.60 17120.57 88888.00 2019-09-16 07:07:59.000 259 33833.23 314.59 17120.57 88888.00 2019-09-16 07:08:00.000 259 33833.23 314.56 17120.53 37919.47 2019-09-16 07:08:01.000 259 33833.24 314.60 17120.53 88888.00 2019-09-16 07:08:02.000 259 33833.28 314.64 17120.53 88888.00 2019-09-16 07:08:03.000 259 33833.26 314.64 17120.48 88888.00 2019-09-16 07:08:04.000 259 33833.22 314.61 17120.49 88888.00 2019-09-16 07:08:05.000 259 33833.19 314.60 17120.50 37919.40 2019-09-16 07:08:06.000 259 33833.19 314.63 17120.53 88888.00 2019-09-16 07:08:07.000 259 33833.21 314.66 17120.50 88888.00 2019-09-16 07:08:08.000 259 33833.19 314.63 17120.44 88888.00 2019-09-16 07:08:09.000 259 33833.17 314.61 17120.45 88888.00 2019-09-16 07:08:10.000 259 33833.14 314.61 17120.45 37919.53 2019-09-16 07:08:11.000 259 33833.13 314.66 17120.47 88888.00 2019-09-16 07:08:12.000 259 33833.12 314.68 17120.43 88888.00 2019-09-16 07:08:13.000 259 33833.12 314.66 17120.46 88888.00 2019-09-16 07:08:14.000 259 33833.15 314.67 17120.47 88888.00 2019-09-16 07:08:15.000 259 33833.15 314.66 17120.48 37919.44 2019-09-16 07:08:16.000 259 33833.14 314.63 17120.47 88888.00 2019-09-16 07:08:17.000 259 33833.12 314.66 17120.46 88888.00 2019-09-16 07:08:18.000 259 33833.17 314.71 17120.47 88888.00 2019-09-16 07:08:19.000 259 33833.16 314.69 17120.46 88888.00 2019-09-16 07:08:20.000 259 33833.18 314.71 17120.40 37919.47 2019-09-16 07:08:21.000 259 33833.16 314.68 17120.40 88888.00 2019-09-16 07:08:22.000 259 33833.17 314.67 17120.42 88888.00 2019-09-16 07:08:23.000 259 33833.21 314.70 17120.41 88888.00 2019-09-16 07:08:24.000 259 33833.21 314.70 17120.42 88888.00 2019-09-16 07:08:25.000 259 33833.19 314.73 17120.41 37919.53 2019-09-16 07:08:26.000 259 33833.17 314.72 17120.40 88888.00 2019-09-16 07:08:27.000 259 33833.18 314.75 17120.38 88888.00 2019-09-16 07:08:28.000 259 33833.13 314.78 17120.42 88888.00 2019-09-16 07:08:29.000 259 33833.11 314.74 17120.44 88888.00 2019-09-16 07:08:30.000 259 33833.15 314.74 17120.43 37919.42 2019-09-16 07:08:31.000 259 33833.14 314.75 17120.42 88888.00 2019-09-16 07:08:32.000 259 33833.13 314.78 17120.39 88888.00 2019-09-16 07:08:33.000 259 33833.11 314.75 17120.39 88888.00 2019-09-16 07:08:34.000 259 33833.11 314.76 17120.38 88888.00 2019-09-16 07:08:35.000 259 33833.14 314.74 17120.36 37919.42 2019-09-16 07:08:36.000 259 33833.13 314.75 17120.34 88888.00 2019-09-16 07:08:37.000 259 33833.14 314.76 17120.36 88888.00 2019-09-16 07:08:38.000 259 33833.13 314.78 17120.35 88888.00 2019-09-16 07:08:39.000 259 33833.17 314.81 17120.32 88888.00 2019-09-16 07:08:40.000 259 33833.20 314.80 17120.33 37919.44 2019-09-16 07:08:41.000 259 33833.17 314.79 17120.36 88888.00 2019-09-16 07:08:42.000 259 33833.12 314.81 17120.36 88888.00 2019-09-16 07:08:43.000 259 33833.11 314.78 17120.35 88888.00 2019-09-16 07:08:44.000 259 33833.09 314.77 17120.33 88888.00 2019-09-16 07:08:45.000 259 33833.09 314.81 17120.36 37919.52 2019-09-16 07:08:46.000 259 33833.15 314.82 17120.37 88888.00 2019-09-16 07:08:47.000 259 33833.16 314.82 17120.36 88888.00 2019-09-16 07:08:48.000 259 33833.13 314.84 17120.37 88888.00 2019-09-16 07:08:49.000 259 33833.13 314.82 17120.38 88888.00 2019-09-16 07:08:50.000 259 33833.14 314.83 17120.38 37919.43 2019-09-16 07:08:51.000 259 33833.16 314.85 17120.40 88888.00 2019-09-16 07:08:52.000 259 33833.16 314.85 17120.44 88888.00 2019-09-16 07:08:53.000 259 33833.14 314.86 17120.42 88888.00 2019-09-16 07:08:54.000 259 33833.13 314.85 17120.36 88888.00 2019-09-16 07:08:55.000 259 33833.13 314.82 17120.32 37919.45 2019-09-16 07:08:56.000 259 33833.15 314.83 17120.31 88888.00 2019-09-16 07:08:57.000 259 33833.13 314.83 17120.30 88888.00 2019-09-16 07:08:58.000 259 33833.15 314.83 17120.36 88888.00 2019-09-16 07:08:59.000 259 33833.14 314.80 17120.43 88888.00 2019-09-16 07:09:00.000 259 33833.16 314.80 17120.43 37919.42 2019-09-16 07:09:01.000 259 33833.16 314.81 17120.35 88888.00 2019-09-16 07:09:02.000 259 33833.12 314.78 17120.35 88888.00 2019-09-16 07:09:03.000 259 33833.14 314.79 17120.36 88888.00 2019-09-16 07:09:04.000 259 33833.14 314.82 17120.37 88888.00 2019-09-16 07:09:05.000 259 33833.11 314.80 17120.34 37919.44 2019-09-16 07:09:06.000 259 33833.14 314.72 17120.33 88888.00 2019-09-16 07:09:07.000 259 33833.17 314.72 17120.36 88888.00 2019-09-16 07:09:08.000 259 33833.14 314.71 17120.42 88888.00 2019-09-16 07:09:09.000 259 33833.17 314.73 17120.39 88888.00 2019-09-16 07:09:10.000 259 33833.22 314.73 17120.37 37919.40 2019-09-16 07:09:11.000 259 33833.19 314.70 17120.32 88888.00 2019-09-16 07:09:12.000 259 33833.22 314.70 17120.35 88888.00 2019-09-16 07:09:13.000 259 33833.25 314.73 17120.36 88888.00 2019-09-16 07:09:14.000 259 33833.25 314.71 17120.32 88888.00 2019-09-16 07:09:15.000 259 33833.27 314.70 17120.31 37919.54 2019-09-16 07:09:16.000 259 33833.30 314.71 17120.31 88888.00 2019-09-16 07:09:17.000 259 33833.31 314.74 17120.32 88888.00 2019-09-16 07:09:18.000 259 33833.27 314.74 17120.34 88888.00 2019-09-16 07:09:19.000 259 33833.28 314.74 17120.30 88888.00 2019-09-16 07:09:20.000 259 33833.30 314.71 17120.30 37919.53 2019-09-16 07:09:21.000 259 33833.33 314.70 17120.34 88888.00 2019-09-16 07:09:22.000 259 33833.34 314.71 17120.30 88888.00 2019-09-16 07:09:23.000 259 33833.35 314.70 17120.29 88888.00 2019-09-16 07:09:24.000 259 33833.37 314.73 17120.29 88888.00 2019-09-16 07:09:25.000 259 33833.37 314.75 17120.31 37919.54 2019-09-16 07:09:26.000 259 33833.40 314.71 17120.32 88888.00 2019-09-16 07:09:27.000 259 33833.43 314.72 17120.34 88888.00 2019-09-16 07:09:28.000 259 33833.41 314.72 17120.30 88888.00 2019-09-16 07:09:29.000 259 33833.42 314.71 17120.33 88888.00 2019-09-16 07:09:30.000 259 33833.36 314.73 17120.32 37919.61 2019-09-16 07:09:31.000 259 33833.39 314.73 17120.28 88888.00 2019-09-16 07:09:32.000 259 33833.38 314.73 17120.27 88888.00 2019-09-16 07:09:33.000 259 33833.40 314.68 17120.26 88888.00 2019-09-16 07:09:34.000 259 33833.38 314.65 17120.26 88888.00 2019-09-16 07:09:35.000 259 33833.36 314.68 17120.21 37919.55 2019-09-16 07:09:36.000 259 33833.34 314.64 17120.17 88888.00 2019-09-16 07:09:37.000 259 33833.35 314.63 17120.19 88888.00 2019-09-16 07:09:38.000 259 33833.36 314.66 17120.22 88888.00 2019-09-16 07:09:39.000 259 33833.37 314.71 17120.22 88888.00 2019-09-16 07:09:40.000 259 33833.34 314.74 17120.20 37919.62 2019-09-16 07:09:41.000 259 33833.32 314.70 17120.18 88888.00 2019-09-16 07:09:42.000 259 33833.35 314.70 17120.20 88888.00 2019-09-16 07:09:43.000 259 33833.34 314.69 17120.19 88888.00 2019-09-16 07:09:44.000 259 33833.35 314.67 17120.20 88888.00 2019-09-16 07:09:45.000 259 33833.36 314.69 17120.16 37919.57 2019-09-16 07:09:46.000 259 33833.32 314.72 17120.21 88888.00 2019-09-16 07:09:47.000 259 33833.32 314.73 17120.23 88888.00 2019-09-16 07:09:48.000 259 33833.34 314.75 17120.21 88888.00 2019-09-16 07:09:49.000 259 33833.38 314.77 17120.19 88888.00 2019-09-16 07:09:50.000 259 33833.37 314.74 17120.21 37919.58 2019-09-16 07:09:51.000 259 33833.35 314.72 17120.22 88888.00 2019-09-16 07:09:52.000 259 33833.35 314.70 17120.25 88888.00 2019-09-16 07:09:53.000 259 33833.32 314.71 17120.23 88888.00 2019-09-16 07:09:54.000 259 33833.30 314.72 17120.21 88888.00 2019-09-16 07:09:55.000 259 33833.34 314.74 17120.24 37919.64 2019-09-16 07:09:56.000 259 33833.36 314.73 17120.25 88888.00 2019-09-16 07:09:57.000 259 33833.36 314.78 17120.25 88888.00 2019-09-16 07:09:58.000 259 33833.36 314.74 17120.29 88888.00 2019-09-16 07:09:59.000 259 33833.38 314.70 17120.24 88888.00 2019-09-16 07:10:00.000 259 33833.40 314.68 17120.25 37919.64 2019-09-16 07:10:01.000 259 33833.41 314.69 17120.25 88888.00 2019-09-16 07:10:02.000 259 33833.37 314.70 17120.26 88888.00 2019-09-16 07:10:03.000 259 33833.37 314.69 17120.25 88888.00 2019-09-16 07:10:04.000 259 33833.42 314.70 17120.26 88888.00 2019-09-16 07:10:05.000 259 33833.41 314.68 17120.25 37919.62 2019-09-16 07:10:06.000 259 33833.42 314.69 17120.21 88888.00 2019-09-16 07:10:07.000 259 33833.42 314.70 17120.22 88888.00 2019-09-16 07:10:08.000 259 33833.42 314.66 17120.22 88888.00 2019-09-16 07:10:09.000 259 33833.41 314.65 17120.24 88888.00 2019-09-16 07:10:10.000 259 33833.43 314.65 17120.22 37919.68 2019-09-16 07:10:11.000 259 33833.42 314.72 17120.17 88888.00 2019-09-16 07:10:12.000 259 33833.45 314.74 17120.17 88888.00 2019-09-16 07:10:13.000 259 33833.46 314.76 17120.20 88888.00 2019-09-16 07:10:14.000 259 33833.49 314.75 17120.20 88888.00 2019-09-16 07:10:15.000 259 33833.49 314.79 17120.21 37919.58 2019-09-16 07:10:16.000 259 33833.48 314.78 17120.21 88888.00 2019-09-16 07:10:17.000 259 33833.45 314.80 17120.20 88888.00 2019-09-16 07:10:18.000 259 33833.43 314.82 17120.21 88888.00 2019-09-16 07:10:19.000 259 33833.46 314.79 17120.22 88888.00 2019-09-16 07:10:20.000 259 33833.46 314.79 17120.21 37919.59 2019-09-16 07:10:21.000 259 33833.50 314.81 17120.18 88888.00 2019-09-16 07:10:22.000 259 33833.49 314.80 17120.17 88888.00 2019-09-16 07:10:23.000 259 33833.44 314.81 17120.18 88888.00 2019-09-16 07:10:24.000 259 33833.47 314.77 17120.17 88888.00 2019-09-16 07:10:25.000 259 33833.47 314.72 17120.22 37919.69 2019-09-16 07:10:26.000 259 33833.45 314.74 17120.26 88888.00 2019-09-16 07:10:27.000 259 33833.46 314.80 17120.24 88888.00 2019-09-16 07:10:28.000 259 33833.43 314.82 17120.20 88888.00 2019-09-16 07:10:29.000 259 33833.46 314.77 17120.16 88888.00 2019-09-16 07:10:30.000 259 33833.46 314.75 17120.20 37919.58 2019-09-16 07:10:31.000 259 33833.47 314.76 17120.21 88888.00 2019-09-16 07:10:32.000 259 33833.46 314.77 17120.20 88888.00 2019-09-16 07:10:33.000 259 33833.48 314.77 17120.17 88888.00 2019-09-16 07:10:34.000 259 33833.46 314.72 17120.16 88888.00 2019-09-16 07:10:35.000 259 33833.46 314.71 17120.17 37919.65 2019-09-16 07:10:36.000 259 33833.46 314.75 17120.15 88888.00 2019-09-16 07:10:37.000 259 33833.47 314.76 17120.14 88888.00 2019-09-16 07:10:38.000 259 33833.47 314.77 17120.18 88888.00 2019-09-16 07:10:39.000 259 33833.46 314.76 17120.20 88888.00 2019-09-16 07:10:40.000 259 33833.46 314.72 17120.23 37919.55 2019-09-16 07:10:41.000 259 33833.46 314.72 17120.24 88888.00 2019-09-16 07:10:42.000 259 33833.44 314.73 17120.21 88888.00 2019-09-16 07:10:43.000 259 33833.43 314.71 17120.20 88888.00 2019-09-16 07:10:44.000 259 33833.45 314.76 17120.19 88888.00 2019-09-16 07:10:45.000 259 33833.43 314.77 17120.14 37919.62 2019-09-16 07:10:46.000 259 33833.38 314.79 17120.13 88888.00 2019-09-16 07:10:47.000 259 33833.37 314.80 17120.13 88888.00 2019-09-16 07:10:48.000 259 33833.41 314.82 17120.09 88888.00 2019-09-16 07:10:49.000 259 33833.40 314.84 17120.10 88888.00 2019-09-16 07:10:50.000 259 33833.39 314.82 17120.07 37919.58 2019-09-16 07:10:51.000 259 33833.39 314.81 17120.05 88888.00 2019-09-16 07:10:52.000 259 33833.41 314.82 17120.07 88888.00 2019-09-16 07:10:53.000 259 33833.42 314.85 17120.11 88888.00 2019-09-16 07:10:54.000 259 33833.39 314.79 17120.11 88888.00 2019-09-16 07:10:55.000 259 33833.37 314.78 17120.10 37919.59 2019-09-16 07:10:56.000 259 33833.38 314.81 17120.12 88888.00 2019-09-16 07:10:57.000 259 33833.42 314.84 17120.12 88888.00 2019-09-16 07:10:58.000 259 33833.43 314.82 17120.13 88888.00 2019-09-16 07:10:59.000 259 33833.43 314.86 17120.12 88888.00 2019-09-16 07:11:00.000 259 33833.42 314.89 17120.13 37919.62 2019-09-16 07:11:01.000 259 33833.46 314.84 17120.15 88888.00 2019-09-16 07:11:02.000 259 33833.44 314.84 17120.20 88888.00 2019-09-16 07:11:03.000 259 33833.46 314.84 17120.21 88888.00 2019-09-16 07:11:04.000 259 33833.44 314.84 17120.17 88888.00 2019-09-16 07:11:05.000 259 33833.43 314.90 17120.18 37919.60 2019-09-16 07:11:06.000 259 33833.47 314.92 17120.20 88888.00 2019-09-16 07:11:07.000 259 33833.44 314.94 17120.22 88888.00 2019-09-16 07:11:08.000 259 33833.42 314.92 17120.20 88888.00 2019-09-16 07:11:09.000 259 33833.44 314.92 17120.14 88888.00 2019-09-16 07:11:10.000 259 33833.45 314.93 17120.12 37919.55 2019-09-16 07:11:11.000 259 33833.48 314.99 17120.12 88888.00 2019-09-16 07:11:12.000 259 33833.42 314.96 17120.11 88888.00 2019-09-16 07:11:13.000 259 33833.44 314.94 17120.10 88888.00 2019-09-16 07:11:14.000 259 33833.43 314.90 17120.10 88888.00 2019-09-16 07:11:15.000 259 33833.47 314.91 17120.14 37919.54 2019-09-16 07:11:16.000 259 33833.43 314.91 17120.17 88888.00 2019-09-16 07:11:17.000 259 33833.41 314.93 17120.18 88888.00 2019-09-16 07:11:18.000 259 33833.44 314.95 17120.19 88888.00 2019-09-16 07:11:19.000 259 33833.40 314.95 17120.22 88888.00 2019-09-16 07:11:20.000 259 33833.36 314.97 17120.20 37919.48 2019-09-16 07:11:21.000 259 33833.36 314.98 17120.15 88888.00 2019-09-16 07:11:22.000 259 33833.37 314.99 17120.15 88888.00 2019-09-16 07:11:23.000 259 33833.38 315.02 17120.13 88888.00 2019-09-16 07:11:24.000 259 33833.37 315.05 17120.12 88888.00 2019-09-16 07:11:25.000 259 33833.38 315.03 17120.17 37919.54 2019-09-16 07:11:26.000 259 33833.40 315.03 17120.19 88888.00 2019-09-16 07:11:27.000 259 33833.38 315.10 17120.17 88888.00 2019-09-16 07:11:28.000 259 33833.36 315.07 17120.14 88888.00 2019-09-16 07:11:29.000 259 33833.36 315.09 17120.14 88888.00 2019-09-16 07:11:30.000 259 33833.35 315.13 17120.13 37919.42 2019-09-16 07:11:31.000 259 33833.38 315.09 17120.11 88888.00 2019-09-16 07:11:32.000 259 33833.40 315.09 17120.11 88888.00 2019-09-16 07:11:33.000 259 33833.39 315.15 17120.12 88888.00 2019-09-16 07:11:34.000 259 33833.38 315.16 17120.15 88888.00 2019-09-16 07:11:35.000 259 33833.37 315.16 17120.16 37919.48 2019-09-16 07:11:36.000 259 33833.38 315.15 17120.16 88888.00 2019-09-16 07:11:37.000 259 33833.37 315.15 17120.18 88888.00 2019-09-16 07:11:38.000 259 33833.34 315.17 17120.15 88888.00 2019-09-16 07:11:39.000 259 33833.33 315.21 17120.14 88888.00 2019-09-16 07:11:40.000 259 33833.34 315.22 17120.11 37919.53 2019-09-16 07:11:41.000 259 33833.37 315.24 17120.12 88888.00 2019-09-16 07:11:42.000 259 33833.35 315.20 17120.11 88888.00 2019-09-16 07:11:43.000 259 33833.36 315.18 17120.07 88888.00 2019-09-16 07:11:44.000 259 33833.36 315.18 17120.11 88888.00 2019-09-16 07:11:45.000 259 33833.37 315.16 17120.09 37919.51 2019-09-16 07:11:46.000 259 33833.34 315.19 17120.10 88888.00 2019-09-16 07:11:47.000 259 33833.33 315.22 17120.13 88888.00 2019-09-16 07:11:48.000 259 33833.30 315.19 17120.13 88888.00 2019-09-16 07:11:49.000 259 33833.29 315.22 17120.10 88888.00 2019-09-16 07:11:50.000 259 33833.27 315.23 17120.09 37919.46 2019-09-16 07:11:51.000 259 33833.28 315.25 17120.08 88888.00 2019-09-16 07:11:52.000 259 33833.29 315.27 17120.11 88888.00 2019-09-16 07:11:53.000 259 33833.31 315.27 17120.08 88888.00 2019-09-16 07:11:54.000 259 33833.28 315.28 17120.04 88888.00 2019-09-16 07:11:55.000 259 33833.28 315.29 17120.06 37919.40 2019-09-16 07:11:56.000 259 33833.26 315.31 17120.07 88888.00 2019-09-16 07:11:57.000 259 33833.27 315.33 17120.08 88888.00 2019-09-16 07:11:58.000 259 33833.30 315.34 17120.09 88888.00 2019-09-16 07:11:59.000 259 33833.30 315.34 17120.07 88888.00 2019-09-16 07:12:00.000 259 33833.25 315.31 17120.10 37919.43 2019-09-16 07:12:01.000 259 33833.26 315.33 17120.08 88888.00 2019-09-16 07:12:02.000 259 33833.27 315.36 17120.10 88888.00 2019-09-16 07:12:03.000 259 33833.32 315.37 17120.08 88888.00 2019-09-16 07:12:04.000 259 33833.28 315.39 17120.04 88888.00 2019-09-16 07:12:05.000 259 33833.29 315.40 17120.03 37919.29 2019-09-16 07:12:06.000 259 33833.25 315.39 17120.05 88888.00 2019-09-16 07:12:07.000 259 33833.22 315.41 17120.05 88888.00 2019-09-16 07:12:08.000 259 33833.18 315.40 17120.05 88888.00 2019-09-16 07:12:09.000 259 33833.20 315.40 17120.02 88888.00 2019-09-16 07:12:10.000 259 33833.22 315.42 17120.03 37919.42 2019-09-16 07:12:11.000 259 33833.20 315.42 17120.01 88888.00 2019-09-16 07:12:12.000 259 33833.18 315.40 17119.98 88888.00 2019-09-16 07:12:13.000 259 33833.17 315.42 17119.99 88888.00 2019-09-16 07:12:14.000 259 33833.19 315.45 17119.98 88888.00 2019-09-16 07:12:15.000 259 33833.23 315.47 17119.95 37919.38 2019-09-16 07:12:16.000 259 33833.23 315.52 17119.98 88888.00 2019-09-16 07:12:17.000 259 33833.22 315.51 17119.97 88888.00 2019-09-16 07:12:18.000 259 33833.20 315.46 17120.01 88888.00 2019-09-16 07:12:19.000 259 33833.22 315.48 17120.04 88888.00 2019-09-16 07:12:20.000 259 33833.25 315.50 17120.00 37919.41 2019-09-16 07:12:21.000 259 33833.22 315.47 17119.97 88888.00 2019-09-16 07:12:22.000 259 33833.20 315.47 17119.96 88888.00 2019-09-16 07:12:23.000 259 33833.23 315.46 17119.96 88888.00 2019-09-16 07:12:24.000 259 33833.24 315.46 17119.96 88888.00 2019-09-16 07:12:25.000 259 33833.25 315.49 17119.96 37919.41 2019-09-16 07:12:26.000 259 33833.23 315.49 17119.93 88888.00 2019-09-16 07:12:27.000 259 33833.25 315.48 17119.93 88888.00 2019-09-16 07:12:28.000 259 33833.25 315.47 17119.92 88888.00 2019-09-16 07:12:29.000 259 33833.25 315.50 17119.91 88888.00 2019-09-16 07:12:30.000 259 33833.27 315.55 17119.93 37919.39 2019-09-16 07:12:31.000 259 33833.27 315.57 17119.91 88888.00 2019-09-16 07:12:32.000 259 33833.23 315.57 17119.87 88888.00 2019-09-16 07:12:33.000 259 33833.25 315.59 17119.89 88888.00 2019-09-16 07:12:34.000 259 33833.27 315.58 17119.91 88888.00 2019-09-16 07:12:35.000 259 33833.24 315.57 17119.90 37919.37 2019-09-16 07:12:36.000 259 33833.25 315.55 17119.89 88888.00 2019-09-16 07:12:37.000 259 33833.27 315.55 17119.88 88888.00 2019-09-16 07:12:38.000 259 33833.29 315.52 17119.88 88888.00 2019-09-16 07:12:39.000 259 33833.31 315.58 17119.91 88888.00 2019-09-16 07:12:40.000 259 33833.30 315.58 17119.93 37919.37 2019-09-16 07:12:41.000 259 33833.32 315.55 17119.88 88888.00 2019-09-16 07:12:42.000 259 33833.30 315.55 17119.86 88888.00 2019-09-16 07:12:43.000 259 33833.29 315.59 17119.87 88888.00 2019-09-16 07:12:44.000 259 33833.30 315.55 17119.85 88888.00 2019-09-16 07:12:45.000 259 33833.31 315.57 17119.85 37919.39 2019-09-16 07:12:46.000 259 33833.33 315.59 17119.82 88888.00 2019-09-16 07:12:47.000 259 33833.33 315.58 17119.81 88888.00 2019-09-16 07:12:48.000 259 33833.34 315.59 17119.82 88888.00 2019-09-16 07:12:49.000 259 33833.36 315.59 17119.84 88888.00 2019-09-16 07:12:50.000 259 33833.32 315.61 17119.83 37919.35 2019-09-16 07:12:51.000 259 33833.30 315.61 17119.84 88888.00 2019-09-16 07:12:52.000 259 33833.32 315.62 17119.84 88888.00 2019-09-16 07:12:53.000 259 33833.32 315.64 17119.81 88888.00 2019-09-16 07:12:54.000 259 33833.30 315.62 17119.82 88888.00 2019-09-16 07:12:55.000 259 33833.34 315.62 17119.82 37919.38 2019-09-16 07:12:56.000 259 33833.33 315.62 17119.82 88888.00 2019-09-16 07:12:57.000 259 33833.31 315.61 17119.83 88888.00 2019-09-16 07:12:58.000 259 33833.31 315.67 17119.85 88888.00 2019-09-16 07:12:59.000 259 33833.30 315.70 17119.86 88888.00 2019-09-16 07:13:00.000 259 33833.29 315.69 17119.87 37919.41 2019-09-16 07:13:01.000 259 33833.28 315.68 17119.89 88888.00 2019-09-16 07:13:02.000 259 33833.26 315.66 17119.86 88888.00 2019-09-16 07:13:03.000 259 33833.29 315.69 17119.85 88888.00 2019-09-16 07:13:04.000 259 33833.32 315.72 17119.86 88888.00 2019-09-16 07:13:05.000 259 33833.35 315.71 17119.84 37919.42 2019-09-16 07:13:06.000 259 33833.34 315.71 17119.84 88888.00 2019-09-16 07:13:07.000 259 33833.32 315.70 17119.86 88888.00 2019-09-16 07:13:08.000 259 33833.30 315.66 17119.86 88888.00 2019-09-16 07:13:09.000 259 33833.31 315.66 17119.83 88888.00 2019-09-16 07:13:10.000 259 33833.33 315.67 17119.82 37919.36 2019-09-16 07:13:11.000 259 33833.35 315.71 17119.80 88888.00 2019-09-16 07:13:12.000 259 33833.32 315.71 17119.80 88888.00 2019-09-16 07:13:13.000 259 33833.34 315.70 17119.82 88888.00 2019-09-16 07:13:14.000 259 33833.33 315.72 17119.83 88888.00 2019-09-16 07:13:15.000 259 33833.35 315.69 17119.78 37919.39 2019-09-16 07:13:16.000 259 33833.30 315.71 17119.78 88888.00 2019-09-16 07:13:17.000 259 33833.32 315.69 17119.76 88888.00 2019-09-16 07:13:18.000 259 33833.28 315.71 17119.79 88888.00 2019-09-16 07:13:19.000 259 33833.31 315.74 17119.82 88888.00 2019-09-16 07:13:20.000 259 33833.33 315.76 17119.77 37919.38 2019-09-16 07:13:21.000 259 33833.35 315.73 17119.73 88888.00 2019-09-16 07:13:22.000 259 33833.36 315.70 17119.77 88888.00 2019-09-16 07:13:23.000 259 33833.39 315.67 17119.79 88888.00 2019-09-16 07:13:24.000 259 33833.39 315.67 17119.75 88888.00 2019-09-16 07:13:25.000 259 33833.39 315.68 17119.79 37919.39 2019-09-16 07:13:26.000 259 33833.39 315.68 17119.78 88888.00 2019-09-16 07:13:27.000 259 33833.37 315.70 17119.79 88888.00 2019-09-16 07:13:28.000 259 33833.32 315.72 17119.79 88888.00 2019-09-16 07:13:29.000 259 33833.33 315.69 17119.81 88888.00 2019-09-16 07:13:30.000 259 33833.33 315.73 17119.79 37919.43 2019-09-16 07:13:31.000 259 33833.33 315.72 17119.81 88888.00 2019-09-16 07:13:32.000 259 33833.32 315.70 17119.87 88888.00 2019-09-16 07:13:33.000 259 33833.29 315.68 17119.88 88888.00 2019-09-16 07:13:34.000 259 33833.30 315.68 17119.84 88888.00 2019-09-16 07:13:35.000 259 33833.34 315.69 17119.79 37919.40 2019-09-16 07:13:36.000 259 33833.34 315.69 17119.78 88888.00 2019-09-16 07:13:37.000 259 33833.35 315.69 17119.79 88888.00 2019-09-16 07:13:38.000 259 33833.37 315.67 17119.79 88888.00 2019-09-16 07:13:39.000 259 33833.36 315.67 17119.79 88888.00 2019-09-16 07:13:40.000 259 33833.39 315.68 17119.81 37919.35 2019-09-16 07:13:41.000 259 33833.38 315.65 17119.82 88888.00 2019-09-16 07:13:42.000 259 33833.38 315.67 17119.79 88888.00 2019-09-16 07:13:43.000 259 33833.39 315.68 17119.81 88888.00 2019-09-16 07:13:44.000 259 33833.36 315.69 17119.80 88888.00 2019-09-16 07:13:45.000 259 33833.39 315.69 17119.78 37919.32 2019-09-16 07:13:46.000 259 33833.39 315.71 17119.80 88888.00 2019-09-16 07:13:47.000 259 33833.39 315.70 17119.79 88888.00 2019-09-16 07:13:48.000 259 33833.38 315.71 17119.79 88888.00 2019-09-16 07:13:49.000 259 33833.40 315.67 17119.78 88888.00 2019-09-16 07:13:50.000 259 33833.36 315.66 17119.77 37919.37 2019-09-16 07:13:51.000 259 33833.31 315.67 17119.82 88888.00 2019-09-16 07:13:52.000 259 33833.28 315.67 17119.80 88888.00 2019-09-16 07:13:53.000 259 33833.29 315.66 17119.80 88888.00 2019-09-16 07:13:54.000 259 33833.29 315.68 17119.81 88888.00 2019-09-16 07:13:55.000 259 33833.28 315.70 17119.75 37919.35 2019-09-16 07:13:56.000 259 33833.33 315.72 17119.71 88888.00 2019-09-16 07:13:57.000 259 33833.34 315.73 17119.72 88888.00 2019-09-16 07:13:58.000 259 33833.32 315.69 17119.71 88888.00 2019-09-16 07:13:59.000 259 33833.32 315.67 17119.70 88888.00 2019-09-16 07:14:00.000 259 33833.36 315.69 17119.74 37919.31 2019-09-16 07:14:01.000 259 33833.33 315.72 17119.72 88888.00 2019-09-16 07:14:02.000 259 33833.32 315.71 17119.69 88888.00 2019-09-16 07:14:03.000 259 33833.34 315.68 17119.70 88888.00 2019-09-16 07:14:04.000 259 33833.33 315.69 17119.71 88888.00 2019-09-16 07:14:05.000 259 33833.35 315.74 17119.69 37919.28 2019-09-16 07:14:06.000 259 33833.36 315.73 17119.73 88888.00 2019-09-16 07:14:07.000 259 33833.41 315.73 17119.73 88888.00 2019-09-16 07:14:08.000 259 33833.42 315.72 17119.72 88888.00 2019-09-16 07:14:09.000 259 33833.42 315.69 17119.71 88888.00 2019-09-16 07:14:10.000 259 33833.43 315.68 17119.68 37919.38 2019-09-16 07:14:11.000 259 33833.39 315.68 17119.68 88888.00 2019-09-16 07:14:12.000 259 33833.41 315.68 17119.70 88888.00 2019-09-16 07:14:13.000 259 33833.43 315.70 17119.71 88888.00 2019-09-16 07:14:14.000 259 33833.42 315.73 17119.72 88888.00 2019-09-16 07:14:15.000 259 33833.47 315.75 17119.73 37919.39 2019-09-16 07:14:16.000 259 33833.47 315.73 17119.73 88888.00 2019-09-16 07:14:17.000 259 33833.44 315.70 17119.76 88888.00 2019-09-16 07:14:18.000 259 33833.40 315.72 17119.72 88888.00 2019-09-16 07:14:19.000 259 33833.41 315.72 17119.62 88888.00 2019-09-16 07:14:20.000 259 33833.37 315.73 17119.63 37919.37 2019-09-16 07:14:21.000 259 33833.42 315.73 17119.65 88888.00 2019-09-16 07:14:22.000 259 33833.45 315.75 17119.64 88888.00 2019-09-16 07:14:23.000 259 33833.41 315.76 17119.61 88888.00 2019-09-16 07:14:24.000 259 33833.38 315.77 17119.61 88888.00 2019-09-16 07:14:25.000 259 33833.42 315.77 17119.62 37919.34 2019-09-16 07:14:26.000 259 33833.42 315.75 17119.59 88888.00 2019-09-16 07:14:27.000 259 33833.39 315.74 17119.59 88888.00 2019-09-16 07:14:28.000 259 33833.39 315.77 17119.56 88888.00 2019-09-16 07:14:29.000 259 33833.42 315.77 17119.57 88888.00 2019-09-16 07:14:30.000 259 33833.44 315.76 17119.56 37919.43 2019-09-16 07:14:31.000 259 33833.44 315.77 17119.58 88888.00 2019-09-16 07:14:32.000 259 33833.44 315.75 17119.59 88888.00 2019-09-16 07:14:33.000 259 33833.47 315.71 17119.58 88888.00 2019-09-16 07:14:34.000 259 33833.44 315.70 17119.58 88888.00 2019-09-16 07:14:35.000 259 33833.46 315.72 17119.58 37919.39 2019-09-16 07:14:36.000 259 33833.50 315.73 17119.58 88888.00 2019-09-16 07:14:37.000 259 33833.51 315.73 17119.56 88888.00 2019-09-16 07:14:38.000 259 33833.47 315.71 17119.56 88888.00 2019-09-16 07:14:39.000 259 33833.43 315.70 17119.54 88888.00 2019-09-16 07:14:40.000 259 33833.40 315.70 17119.57 37919.42 2019-09-16 07:14:41.000 259 33833.41 315.69 17119.58 88888.00 2019-09-16 07:14:42.000 259 33833.41 315.70 17119.52 88888.00 2019-09-16 07:14:43.000 259 33833.43 315.72 17119.51 88888.00 2019-09-16 07:14:44.000 259 33833.45 315.74 17119.51 88888.00 2019-09-16 07:14:45.000 259 33833.47 315.76 17119.55 37919.27 2019-09-16 07:14:46.000 259 33833.45 315.80 17119.54 88888.00 2019-09-16 07:14:47.000 259 33833.45 315.77 17119.53 88888.00 2019-09-16 07:14:48.000 259 33833.41 315.76 17119.52 88888.00 2019-09-16 07:14:49.000 259 33833.41 315.79 17119.56 88888.00 2019-09-16 07:14:50.000 259 33833.39 315.82 17119.56 37919.34 2019-09-16 07:14:51.000 259 33833.40 315.76 17119.57 88888.00 2019-09-16 07:14:52.000 259 33833.42 315.76 17119.58 88888.00 2019-09-16 07:14:53.000 259 33833.43 315.77 17119.51 88888.00 2019-09-16 07:14:54.000 259 33833.41 315.76 17119.53 88888.00 2019-09-16 07:14:55.000 259 33833.39 315.82 17119.54 37919.34 2019-09-16 07:14:56.000 259 33833.39 315.78 17119.57 88888.00 2019-09-16 07:14:57.000 259 33833.40 315.77 17119.55 88888.00 2019-09-16 07:14:58.000 259 33833.36 315.75 17119.49 88888.00 2019-09-16 07:14:59.000 259 33833.37 315.78 17119.48 88888.00 2019-09-16 07:15:00.000 259 33833.36 315.76 17119.46 37919.45 2019-09-16 07:15:01.000 259 33833.41 315.74 17119.48 88888.00 2019-09-16 07:15:02.000 259 33833.44 315.75 17119.48 88888.00 2019-09-16 07:15:03.000 259 33833.43 315.78 17119.48 88888.00 2019-09-16 07:15:04.000 259 33833.42 315.78 17119.48 88888.00 2019-09-16 07:15:05.000 259 33833.46 315.79 17119.49 37919.42 2019-09-16 07:15:06.000 259 33833.47 315.80 17119.49 88888.00 2019-09-16 07:15:07.000 259 33833.44 315.76 17119.51 88888.00 2019-09-16 07:15:08.000 259 33833.41 315.75 17119.49 88888.00 2019-09-16 07:15:09.000 259 33833.37 315.73 17119.45 88888.00 2019-09-16 07:15:10.000 259 33833.41 315.74 17119.46 37919.36 2019-09-16 07:15:11.000 259 33833.38 315.76 17119.48 88888.00 2019-09-16 07:15:12.000 259 33833.41 315.71 17119.46 88888.00 2019-09-16 07:15:13.000 259 33833.39 315.70 17119.47 88888.00 2019-09-16 07:15:14.000 259 33833.44 315.77 17119.52 88888.00 2019-09-16 07:15:15.000 259 33833.47 315.81 17119.54 37919.33 2019-09-16 07:15:16.000 259 33833.51 315.78 17119.58 88888.00 2019-09-16 07:15:17.000 259 33833.52 315.77 17119.52 88888.00 2019-09-16 07:15:18.000 259 33833.49 315.75 17119.47 88888.00 2019-09-16 07:15:19.000 259 33833.47 315.74 17119.46 88888.00 2019-09-16 07:15:20.000 259 33833.51 315.74 17119.48 37919.43 2019-09-16 07:15:21.000 259 33833.51 315.74 17119.50 88888.00 2019-09-16 07:15:22.000 259 33833.50 315.73 17119.50 88888.00 2019-09-16 07:15:23.000 259 33833.54 315.73 17119.51 88888.00 2019-09-16 07:15:24.000 259 33833.51 315.73 17119.53 88888.00 2019-09-16 07:15:25.000 259 33833.50 315.74 17119.51 37919.38 2019-09-16 07:15:26.000 259 33833.49 315.76 17119.46 88888.00 2019-09-16 07:15:27.000 259 33833.48 315.77 17119.48 88888.00 2019-09-16 07:15:28.000 259 33833.50 315.79 17119.45 88888.00 2019-09-16 07:15:29.000 259 33833.48 315.77 17119.45 88888.00 2019-09-16 07:15:30.000 259 33833.51 315.79 17119.48 37919.36 2019-09-16 07:15:31.000 259 33833.53 315.77 17119.50 88888.00 2019-09-16 07:15:32.000 259 33833.54 315.74 17119.50 88888.00 2019-09-16 07:15:33.000 259 33833.54 315.75 17119.43 88888.00 2019-09-16 07:15:34.000 259 33833.49 315.75 17119.42 88888.00 2019-09-16 07:15:35.000 259 33833.46 315.74 17119.40 37919.41 2019-09-16 07:15:36.000 259 33833.45 315.76 17119.43 88888.00 2019-09-16 07:15:37.000 259 33833.43 315.77 17119.41 88888.00 2019-09-16 07:15:38.000 259 33833.45 315.74 17119.43 88888.00 2019-09-16 07:15:39.000 259 33833.45 315.73 17119.47 88888.00 2019-09-16 07:15:40.000 259 33833.45 315.72 17119.45 37919.32 2019-09-16 07:15:41.000 259 33833.49 315.72 17119.48 88888.00 2019-09-16 07:15:42.000 259 33833.49 315.72 17119.47 88888.00 2019-09-16 07:15:43.000 259 33833.49 315.75 17119.45 88888.00 2019-09-16 07:15:44.000 259 33833.47 315.78 17119.43 88888.00 2019-09-16 07:15:45.000 259 33833.48 315.82 17119.44 37919.40 2019-09-16 07:15:46.000 259 33833.46 315.79 17119.44 88888.00 2019-09-16 07:15:47.000 259 33833.47 315.81 17119.48 88888.00 2019-09-16 07:15:48.000 259 33833.45 315.79 17119.42 88888.00 2019-09-16 07:15:49.000 259 33833.45 315.72 17119.38 88888.00 2019-09-16 07:15:50.000 259 33833.46 315.71 17119.41 37919.33 2019-09-16 07:15:51.000 259 33833.47 315.72 17119.36 88888.00 2019-09-16 07:15:52.000 259 33833.43 315.75 17119.37 88888.00 2019-09-16 07:15:53.000 259 33833.39 315.73 17119.38 88888.00 2019-09-16 07:15:54.000 259 33833.41 315.71 17119.39 88888.00 2019-09-16 07:15:55.000 259 33833.40 315.71 17119.40 37919.36 2019-09-16 07:15:56.000 259 33833.41 315.69 17119.40 88888.00 2019-09-16 07:15:57.000 259 33833.41 315.68 17119.45 88888.00 2019-09-16 07:15:58.000 259 33833.43 315.74 17119.45 88888.00 2019-09-16 07:15:59.000 259 33833.42 315.70 17119.39 88888.00 2019-09-16 07:16:00.000 259 33833.41 315.67 17119.42 37919.31 2019-09-16 07:16:01.000 259 33833.42 315.66 17119.39 88888.00 2019-09-16 07:16:02.000 259 33833.43 315.67 17119.40 88888.00 2019-09-16 07:16:03.000 259 33833.42 315.66 17119.35 88888.00 2019-09-16 07:16:04.000 259 33833.36 315.68 17119.34 88888.00 2019-09-16 07:16:05.000 259 33833.38 315.69 17119.41 37919.29 2019-09-16 07:16:06.000 259 33833.39 315.64 17119.40 88888.00 2019-09-16 07:16:07.000 259 33833.41 315.63 17119.41 88888.00 2019-09-16 07:16:08.000 259 33833.45 315.64 17119.42 88888.00 2019-09-16 07:16:09.000 259 33833.41 315.69 17119.45 88888.00 2019-09-16 07:16:10.000 259 33833.37 315.70 17119.42 37919.28 2019-09-16 07:16:11.000 259 33833.38 315.68 17119.37 88888.00 2019-09-16 07:16:12.000 259 33833.41 315.64 17119.36 88888.00 2019-09-16 07:16:13.000 259 33833.43 315.69 17119.35 88888.00 2019-09-16 07:16:14.000 259 33833.39 315.73 17119.33 88888.00 2019-09-16 07:16:15.000 259 33833.37 315.68 17119.35 37919.25 2019-09-16 07:16:16.000 259 33833.37 315.68 17119.38 88888.00 2019-09-16 07:16:17.000 259 33833.36 315.71 17119.40 88888.00 2019-09-16 07:16:18.000 259 33833.41 315.69 17119.40 88888.00 2019-09-16 07:16:19.000 259 33833.43 315.71 17119.39 88888.00 2019-09-16 07:16:20.000 259 33833.41 315.67 17119.37 37919.24 2019-09-16 07:16:21.000 259 33833.37 315.69 17119.37 88888.00 2019-09-16 07:16:22.000 259 33833.33 315.69 17119.37 88888.00 2019-09-16 07:16:23.000 259 33833.34 315.70 17119.38 88888.00 2019-09-16 07:16:24.000 259 33833.35 315.70 17119.38 88888.00 2019-09-16 07:16:25.000 259 33833.33 315.71 17119.38 37919.14 2019-09-16 07:16:26.000 259 33833.34 315.69 17119.37 88888.00 2019-09-16 07:16:27.000 259 33833.34 315.73 17119.38 88888.00 2019-09-16 07:16:28.000 259 33833.34 315.67 17119.40 88888.00 2019-09-16 07:16:29.000 259 33833.33 315.69 17119.42 88888.00 2019-09-16 07:16:30.000 259 33833.33 315.65 17119.40 37919.18 2019-09-16 07:16:31.000 259 33833.35 315.65 17119.41 88888.00 2019-09-16 07:16:32.000 259 33833.38 315.66 17119.38 88888.00 2019-09-16 07:16:33.000 259 33833.37 315.68 17119.37 88888.00 2019-09-16 07:16:34.000 259 33833.34 315.67 17119.35 88888.00 2019-09-16 07:16:35.000 259 33833.33 315.68 17119.34 37919.17 2019-09-16 07:16:36.000 259 33833.35 315.68 17119.32 88888.00 2019-09-16 07:16:37.000 259 33833.36 315.71 17119.35 88888.00 2019-09-16 07:16:38.000 259 33833.37 315.73 17119.36 88888.00 2019-09-16 07:16:39.000 259 33833.38 315.70 17119.38 88888.00 2019-09-16 07:16:40.000 259 33833.38 315.66 17119.37 37919.25 2019-09-16 07:16:41.000 259 33833.39 315.68 17119.37 88888.00 2019-09-16 07:16:42.000 259 33833.42 315.66 17119.37 88888.00 2019-09-16 07:16:43.000 259 33833.40 315.65 17119.37 88888.00 2019-09-16 07:16:44.000 259 33833.36 315.64 17119.35 88888.00 2019-09-16 07:16:45.000 259 33833.36 315.64 17119.34 37919.25 2019-09-16 07:16:46.000 259 33833.38 315.68 17119.35 88888.00 2019-09-16 07:16:47.000 259 33833.41 315.68 17119.33 88888.00 2019-09-16 07:16:48.000 259 33833.41 315.67 17119.28 88888.00 2019-09-16 07:16:49.000 259 33833.41 315.67 17119.29 88888.00 2019-09-16 07:16:50.000 259 33833.39 315.64 17119.32 37919.16 2019-09-16 07:16:51.000 259 33833.38 315.64 17119.31 88888.00 2019-09-16 07:16:52.000 259 33833.39 315.64 17119.29 88888.00 2019-09-16 07:16:53.000 259 33833.39 315.63 17119.25 88888.00 2019-09-16 07:16:54.000 259 33833.34 315.63 17119.26 88888.00 2019-09-16 07:16:55.000 259 33833.36 315.63 17119.27 37919.14 2019-09-16 07:16:56.000 259 33833.39 315.62 17119.25 88888.00 2019-09-16 07:16:57.000 259 33833.35 315.64 17119.22 88888.00 2019-09-16 07:16:58.000 259 33833.34 315.61 17119.24 88888.00 2019-09-16 07:16:59.000 259 33833.37 315.54 17119.26 88888.00 2019-09-16 07:17:00.000 259 33833.39 315.51 17119.24 37919.19 2019-09-16 07:17:01.000 259 33833.36 315.56 17119.22 88888.00 2019-09-16 07:17:02.000 259 33833.36 315.53 17119.20 88888.00 2019-09-16 07:17:03.000 259 33833.33 315.57 17119.25 88888.00 2019-09-16 07:17:04.000 259 33833.33 315.54 17119.24 88888.00 2019-09-16 07:17:05.000 259 33833.34 315.51 17119.22 37919.16 2019-09-16 07:17:06.000 259 33833.33 315.49 17119.21 88888.00 2019-09-16 07:17:07.000 259 33833.34 315.51 17119.18 88888.00 2019-09-16 07:17:08.000 259 33833.34 315.52 17119.17 88888.00 2019-09-16 07:17:09.000 259 33833.35 315.48 17119.18 88888.00 2019-09-16 07:17:10.000 259 33833.35 315.48 17119.20 37919.11 2019-09-16 07:17:11.000 259 33833.37 315.52 17119.19 88888.00 2019-09-16 07:17:12.000 259 33833.31 315.52 17119.15 88888.00 2019-09-16 07:17:13.000 259 33833.31 315.51 17119.15 88888.00 2019-09-16 07:17:14.000 259 33833.34 315.52 17119.18 88888.00 2019-09-16 07:17:15.000 259 33833.33 315.51 17119.19 37919.22 2019-09-16 07:17:16.000 259 33833.31 315.49 17119.21 88888.00 2019-09-16 07:17:17.000 259 33833.30 315.49 17119.19 88888.00 2019-09-16 07:17:18.000 259 33833.35 315.53 17119.22 88888.00 2019-09-16 07:17:19.000 259 33833.35 315.53 17119.22 88888.00 2019-09-16 07:17:20.000 259 33833.30 315.55 17119.21 37919.20 2019-09-16 07:17:21.000 259 33833.32 315.57 17119.22 88888.00 2019-09-16 07:17:22.000 259 33833.36 315.54 17119.24 88888.00 2019-09-16 07:17:23.000 259 33833.35 315.49 17119.19 88888.00 2019-09-16 07:17:24.000 259 33833.36 315.47 17119.19 88888.00 2019-09-16 07:17:25.000 259 33833.35 315.49 17119.18 37919.17 2019-09-16 07:17:26.000 259 33833.38 315.47 17119.15 88888.00 2019-09-16 07:17:27.000 259 33833.40 315.46 17119.20 88888.00 2019-09-16 07:17:28.000 259 33833.38 315.48 17119.19 88888.00 2019-09-16 07:17:29.000 259 33833.39 315.49 17119.21 88888.00 2019-09-16 07:17:30.000 259 33833.42 315.47 17119.24 37919.18 2019-09-16 07:17:31.000 259 33833.44 315.46 17119.22 88888.00 2019-09-16 07:17:32.000 259 33833.42 315.49 17119.20 88888.00 2019-09-16 07:17:33.000 259 33833.42 315.49 17119.20 88888.00 2019-09-16 07:17:34.000 259 33833.41 315.51 17119.21 88888.00 2019-09-16 07:17:35.000 259 33833.45 315.51 17119.20 37919.17 2019-09-16 07:17:36.000 259 33833.48 315.52 17119.20 88888.00 2019-09-16 07:17:37.000 259 33833.46 315.50 17119.24 88888.00 2019-09-16 07:17:38.000 259 33833.43 315.49 17119.16 88888.00 2019-09-16 07:17:39.000 259 33833.44 315.50 17119.20 88888.00 2019-09-16 07:17:40.000 259 33833.49 315.53 17119.17 37919.21 2019-09-16 07:17:41.000 259 33833.47 315.52 17119.17 88888.00 2019-09-16 07:17:42.000 259 33833.49 315.52 17119.19 88888.00 2019-09-16 07:17:43.000 259 33833.49 315.55 17119.23 88888.00 2019-09-16 07:17:44.000 259 33833.51 315.58 17119.22 88888.00 2019-09-16 07:17:45.000 259 33833.52 315.58 17119.21 37919.24 2019-09-16 07:17:46.000 259 33833.50 315.57 17119.19 88888.00 2019-09-16 07:17:47.000 259 33833.55 315.60 17119.21 88888.00 2019-09-16 07:17:48.000 259 33833.55 315.56 17119.23 88888.00 2019-09-16 07:17:49.000 259 33833.51 315.55 17119.23 88888.00 2019-09-16 07:17:50.000 259 33833.53 315.57 17119.19 37919.27 2019-09-16 07:17:51.000 259 33833.54 315.57 17119.19 88888.00 2019-09-16 07:17:52.000 259 33833.52 315.54 17119.19 88888.00 2019-09-16 07:17:53.000 259 33833.55 315.56 17119.27 88888.00 2019-09-16 07:17:54.000 259 33833.55 315.59 17119.26 88888.00 2019-09-16 07:17:55.000 259 33833.53 315.58 17119.25 37919.23 2019-09-16 07:17:56.000 259 33833.51 315.57 17119.24 88888.00 2019-09-16 07:17:57.000 259 33833.52 315.59 17119.23 88888.00 2019-09-16 07:17:58.000 259 33833.54 315.62 17119.20 88888.00 2019-09-16 07:17:59.000 259 33833.56 315.57 17119.19 88888.00 2019-09-16 07:18:00.000 259 33833.58 315.58 17119.24 37919.15 2019-09-16 07:18:01.000 259 33833.53 315.58 17119.20 88888.00 2019-09-16 07:18:02.000 259 33833.56 315.58 17119.19 88888.00 2019-09-16 07:18:03.000 259 33833.60 315.56 17119.17 88888.00 2019-09-16 07:18:04.000 259 33833.61 315.60 17119.13 88888.00 2019-09-16 07:18:05.000 259 33833.62 315.63 17119.14 37919.25 2019-09-16 07:18:06.000 259 33833.58 315.58 17119.18 88888.00 2019-09-16 07:18:07.000 259 33833.59 315.60 17119.18 88888.00 2019-09-16 07:18:08.000 259 33833.58 315.63 17119.17 88888.00 2019-09-16 07:18:09.000 259 33833.55 315.67 17119.12 88888.00 2019-09-16 07:18:10.000 259 33833.52 315.67 17119.11 37919.34 2019-09-16 07:18:11.000 259 33833.54 315.66 17119.09 88888.00 2019-09-16 07:18:12.000 259 33833.58 315.67 17119.08 88888.00 2019-09-16 07:18:13.000 259 33833.59 315.66 17119.08 88888.00 2019-09-16 07:18:14.000 259 33833.60 315.62 17119.08 88888.00 2019-09-16 07:18:15.000 259 33833.60 315.68 17119.10 37919.32 2019-09-16 07:18:16.000 259 33833.58 315.65 17119.05 88888.00 2019-09-16 07:18:17.000 259 33833.54 315.62 17119.04 88888.00 2019-09-16 07:18:18.000 259 33833.55 315.61 17119.09 88888.00 2019-09-16 07:18:19.000 259 33833.59 315.63 17119.11 88888.00 2019-09-16 07:18:20.000 259 33833.59 315.62 17119.08 37919.23 2019-09-16 07:18:21.000 259 33833.59 315.61 17119.13 88888.00 2019-09-16 07:18:22.000 259 33833.54 315.59 17119.16 88888.00 2019-09-16 07:18:23.000 259 33833.52 315.59 17119.15 88888.00 2019-09-16 07:18:24.000 259 33833.55 315.62 17119.10 88888.00 2019-09-16 07:18:25.000 259 33833.56 315.64 17119.11 37919.31 2019-09-16 07:18:26.000 259 33833.56 315.59 17119.12 88888.00 2019-09-16 07:18:27.000 259 33833.58 315.56 17119.09 88888.00 2019-09-16 07:18:28.000 259 33833.59 315.52 17119.11 88888.00 2019-09-16 07:18:29.000 259 33833.61 315.58 17119.09 88888.00 2019-09-16 07:18:30.000 259 33833.63 315.56 17119.04 37919.27 2019-09-16 07:18:31.000 259 33833.62 315.56 17119.04 88888.00 2019-09-16 07:18:32.000 259 33833.59 315.59 17119.04 88888.00 2019-09-16 07:18:33.000 259 33833.63 315.59 17119.05 88888.00 2019-09-16 07:18:34.000 259 33833.63 315.61 17119.04 88888.00 2019-09-16 07:18:35.000 259 33833.64 315.65 17119.02 37919.24 2019-09-16 07:18:36.000 259 33833.66 315.63 17119.01 88888.00 2019-09-16 07:18:37.000 259 33833.65 315.61 17119.02 88888.00 2019-09-16 07:18:38.000 259 33833.63 315.62 17119.05 88888.00 2019-09-16 07:18:39.000 259 33833.67 315.67 17119.05 88888.00 2019-09-16 07:18:40.000 259 33833.65 315.62 17119.04 37919.25 2019-09-16 07:18:41.000 259 33833.63 315.58 17119.04 88888.00 2019-09-16 07:18:42.000 259 33833.62 315.57 17119.04 88888.00 2019-09-16 07:18:43.000 259 33833.60 315.59 17119.05 88888.00 2019-09-16 07:18:44.000 259 33833.65 315.62 17119.05 88888.00 2019-09-16 07:18:45.000 259 33833.70 315.61 17119.05 37919.20 2019-09-16 07:18:46.000 259 33833.71 315.60 17119.05 88888.00 2019-09-16 07:18:47.000 259 33833.68 315.62 17119.07 88888.00 2019-09-16 07:18:48.000 259 33833.71 315.66 17119.09 88888.00 2019-09-16 07:18:49.000 259 33833.71 315.64 17119.11 88888.00 2019-09-16 07:18:50.000 259 33833.69 315.64 17119.10 37919.32 2019-09-16 07:18:51.000 259 33833.67 315.61 17119.13 88888.00 2019-09-16 07:18:52.000 259 33833.68 315.58 17119.12 88888.00 2019-09-16 07:18:53.000 259 33833.67 315.59 17119.09 88888.00 2019-09-16 07:18:54.000 259 33833.69 315.56 17119.09 88888.00 2019-09-16 07:18:55.000 259 33833.68 315.53 17119.10 37919.28 2019-09-16 07:18:56.000 259 33833.68 315.54 17119.10 88888.00 2019-09-16 07:18:57.000 259 33833.72 315.56 17119.10 88888.00 2019-09-16 07:18:58.000 259 33833.75 315.56 17119.09 88888.00 2019-09-16 07:18:59.000 259 33833.73 315.54 17119.05 88888.00 2019-09-16 07:19:00.000 259 33833.75 315.53 17119.03 37919.33 2019-09-16 07:19:01.000 259 33833.77 315.56 17119.03 88888.00 2019-09-16 07:19:02.000 259 33833.75 315.57 17119.02 88888.00 2019-09-16 07:19:03.000 259 33833.74 315.56 17118.97 88888.00 2019-09-16 07:19:04.000 259 33833.68 315.58 17118.96 88888.00 2019-09-16 07:19:05.000 259 33833.68 315.59 17118.93 37919.36 2019-09-16 07:19:06.000 259 33833.70 315.58 17118.98 88888.00 2019-09-16 07:19:07.000 259 33833.76 315.58 17119.01 88888.00 2019-09-16 07:19:08.000 259 33833.76 315.59 17119.00 88888.00 2019-09-16 07:19:09.000 259 33833.74 315.55 17119.01 88888.00 2019-09-16 07:19:10.000 259 33833.74 315.54 17119.02 37919.39 2019-09-16 07:19:11.000 259 33833.77 315.54 17119.00 88888.00 2019-09-16 07:19:12.000 259 33833.78 315.54 17119.01 88888.00 2019-09-16 07:19:13.000 259 33833.76 315.52 17119.00 88888.00 2019-09-16 07:19:14.000 259 33833.77 315.49 17119.01 88888.00 2019-09-16 07:19:15.000 259 33833.79 315.51 17118.98 37919.30 2019-09-16 07:19:16.000 259 33833.80 315.52 17119.00 88888.00 2019-09-16 07:19:17.000 259 33833.77 315.55 17119.00 88888.00 2019-09-16 07:19:18.000 259 33833.79 315.59 17118.96 88888.00 2019-09-16 07:19:19.000 259 33833.77 315.59 17118.99 88888.00 2019-09-16 07:19:20.000 259 33833.74 315.54 17119.00 37919.29 2019-09-16 07:19:21.000 259 33833.77 315.63 17118.99 88888.00 2019-09-16 07:19:22.000 259 33833.75 315.63 17118.96 88888.00 2019-09-16 07:19:23.000 259 33833.77 315.60 17118.99 88888.00 2019-09-16 07:19:24.000 259 33833.76 315.61 17119.02 88888.00 2019-09-16 07:19:25.000 259 33833.71 315.58 17119.05 37919.29 2019-09-16 07:19:26.000 259 33833.71 315.58 17119.03 88888.00 2019-09-16 07:19:27.000 259 33833.73 315.60 17119.03 88888.00 2019-09-16 07:19:28.000 259 33833.74 315.68 17119.00 88888.00 2019-09-16 07:19:29.000 259 33833.73 315.65 17118.99 88888.00 2019-09-16 07:19:30.000 259 33833.79 315.63 17119.00 37919.35 2019-09-16 07:19:31.000 259 33833.77 315.64 17119.01 88888.00 2019-09-16 07:19:32.000 259 33833.74 315.63 17119.04 88888.00 2019-09-16 07:19:33.000 259 33833.78 315.60 17119.03 88888.00 2019-09-16 07:19:34.000 259 33833.77 315.67 17119.04 88888.00 2019-09-16 07:19:35.000 259 33833.77 315.66 17119.05 37919.32 2019-09-16 07:19:36.000 259 33833.76 315.63 17119.03 88888.00 2019-09-16 07:19:37.000 259 33833.72 315.58 17119.02 88888.00 2019-09-16 07:19:38.000 259 33833.73 315.60 17119.02 88888.00 2019-09-16 07:19:39.000 259 33833.75 315.59 17119.01 88888.00 2019-09-16 07:19:40.000 259 33833.72 315.61 17118.99 37919.34 2019-09-16 07:19:41.000 259 33833.70 315.59 17118.97 88888.00 2019-09-16 07:19:42.000 259 33833.75 315.63 17118.96 88888.00 2019-09-16 07:19:43.000 259 33833.76 315.64 17118.96 88888.00 2019-09-16 07:19:44.000 259 33833.77 315.64 17118.97 88888.00 2019-09-16 07:19:45.000 259 33833.79 315.66 17118.97 37919.38 2019-09-16 07:19:46.000 259 33833.76 315.66 17118.97 88888.00 2019-09-16 07:19:47.000 259 33833.78 315.67 17118.96 88888.00 2019-09-16 07:19:48.000 259 33833.76 315.68 17118.92 88888.00 2019-09-16 07:19:49.000 259 33833.79 315.70 17118.94 88888.00 2019-09-16 07:19:50.000 259 33833.76 315.66 17118.94 37919.33 2019-09-16 07:19:51.000 259 33833.77 315.68 17118.90 88888.00 2019-09-16 07:19:52.000 259 33833.79 315.65 17118.88 88888.00 2019-09-16 07:19:53.000 259 33833.76 315.65 17118.86 88888.00 2019-09-16 07:19:54.000 259 33833.72 315.63 17118.87 88888.00 2019-09-16 07:19:55.000 259 33833.74 315.62 17118.84 37919.39 2019-09-16 07:19:56.000 259 33833.78 315.61 17118.86 88888.00 2019-09-16 07:19:57.000 259 33833.81 315.68 17118.89 88888.00 2019-09-16 07:19:58.000 259 33833.77 315.68 17118.92 88888.00 2019-09-16 07:19:59.000 259 33833.77 315.73 17118.89 88888.00 2019-09-16 07:20:00.000 259 33833.77 315.80 17118.82 37919.36 2019-09-16 07:20:01.000 259 33833.81 315.74 17118.79 88888.00 2019-09-16 07:20:02.000 259 33833.80 315.72 17118.82 88888.00 2019-09-16 07:20:03.000 259 33833.78 315.69 17118.86 88888.00 2019-09-16 07:20:04.000 259 33833.76 315.73 17118.83 88888.00 2019-09-16 07:20:05.000 259 33833.78 315.66 17118.83 37919.39 2019-09-16 07:20:06.000 259 33833.81 315.65 17118.81 88888.00 2019-09-16 07:20:07.000 259 33833.78 315.68 17118.79 88888.00 2019-09-16 07:20:08.000 259 33833.77 315.65 17118.82 88888.00 2019-09-16 07:20:09.000 259 33833.76 315.61 17118.85 88888.00 2019-09-16 07:20:10.000 259 33833.78 315.65 17118.89 37919.40 2019-09-16 07:20:11.000 259 33833.80 315.66 17118.92 88888.00 2019-09-16 07:20:12.000 259 33833.81 315.69 17118.90 88888.00 2019-09-16 07:20:13.000 259 33833.82 315.68 17118.86 88888.00 2019-09-16 07:20:14.000 259 33833.83 315.71 17118.86 88888.00 2019-09-16 07:20:15.000 259 33833.80 315.75 17118.84 37919.34 2019-09-16 07:20:16.000 259 33833.80 315.72 17118.84 88888.00 2019-09-16 07:20:17.000 259 33833.81 315.73 17118.86 88888.00 2019-09-16 07:20:18.000 259 33833.79 315.72 17118.85 88888.00 2019-09-16 07:20:19.000 259 33833.80 315.65 17118.86 88888.00 2019-09-16 07:20:20.000 259 33833.79 315.66 17118.85 37919.34 2019-09-16 07:20:21.000 259 33833.80 315.65 17118.80 88888.00 2019-09-16 07:20:22.000 259 33833.82 315.71 17118.83 88888.00 2019-09-16 07:20:23.000 259 33833.84 315.72 17118.86 88888.00 2019-09-16 07:20:24.000 259 33833.84 315.68 17118.83 88888.00 2019-09-16 07:20:25.000 259 33833.83 315.71 17118.83 37919.29 2019-09-16 07:20:26.000 259 33833.84 315.70 17118.83 88888.00 2019-09-16 07:20:27.000 259 33833.82 315.70 17118.88 88888.00 2019-09-16 07:20:28.000 259 33833.85 315.70 17118.83 88888.00 2019-09-16 07:20:29.000 259 33833.85 315.69 17118.80 88888.00 2019-09-16 07:20:30.000 259 33833.84 315.72 17118.78 37919.45 2019-09-16 07:20:31.000 259 33833.83 315.69 17118.79 88888.00 2019-09-16 07:20:32.000 259 33833.81 315.66 17118.78 88888.00 2019-09-16 07:20:33.000 259 33833.82 315.69 17118.80 88888.00 2019-09-16 07:20:34.000 259 33833.86 315.70 17118.81 88888.00 2019-09-16 07:20:35.000 259 33833.84 315.69 17118.82 37919.32 2019-09-16 07:20:36.000 259 33833.82 315.74 17118.81 88888.00 2019-09-16 07:20:37.000 259 33833.79 315.76 17118.87 88888.00 2019-09-16 07:20:38.000 259 33833.79 315.75 17118.88 88888.00 2019-09-16 07:20:39.000 259 33833.81 315.78 17118.86 88888.00 2019-09-16 07:20:40.000 259 33833.84 315.76 17118.83 37919.42 2019-09-16 07:20:41.000 259 33833.84 315.75 17118.79 88888.00 2019-09-16 07:20:42.000 259 33833.81 315.74 17118.78 88888.00 2019-09-16 07:20:43.000 259 33833.80 315.71 17118.80 88888.00 2019-09-16 07:20:44.000 259 33833.81 315.72 17118.82 88888.00 2019-09-16 07:20:45.000 259 33833.82 315.70 17118.83 37919.47 2019-09-16 07:20:46.000 259 33833.85 315.71 17118.81 88888.00 2019-09-16 07:20:47.000 259 33833.83 315.73 17118.79 88888.00 2019-09-16 07:20:48.000 259 33833.81 315.74 17118.83 88888.00 2019-09-16 07:20:49.000 259 33833.80 315.75 17118.85 88888.00 2019-09-16 07:20:50.000 259 33833.76 315.73 17118.82 37919.39 2019-09-16 07:20:51.000 259 33833.80 315.73 17118.82 88888.00 2019-09-16 07:20:52.000 259 33833.80 315.75 17118.82 88888.00 2019-09-16 07:20:53.000 259 33833.80 315.76 17118.87 88888.00 2019-09-16 07:20:54.000 259 33833.81 315.73 17118.88 88888.00 2019-09-16 07:20:55.000 259 33833.81 315.74 17118.84 37919.38 2019-09-16 07:20:56.000 259 33833.85 315.79 17118.81 88888.00 2019-09-16 07:20:57.000 259 33833.86 315.77 17118.78 88888.00 2019-09-16 07:20:58.000 259 33833.90 315.79 17118.78 88888.00 2019-09-16 07:20:59.000 259 33833.91 315.77 17118.78 88888.00 2019-09-16 07:21:00.000 259 33833.95 315.79 17118.75 37919.43 2019-09-16 07:21:01.000 259 33833.95 315.79 17118.74 88888.00 2019-09-16 07:21:02.000 259 33833.95 315.80 17118.75 88888.00 2019-09-16 07:21:03.000 259 33833.98 315.82 17118.78 88888.00 2019-09-16 07:21:04.000 259 33833.95 315.80 17118.83 88888.00 2019-09-16 07:21:05.000 259 33833.92 315.77 17118.83 37919.43 2019-09-16 07:21:06.000 259 33833.93 315.74 17118.80 88888.00 2019-09-16 07:21:07.000 259 33833.94 315.74 17118.75 88888.00 2019-09-16 07:21:08.000 259 33833.98 315.81 17118.74 88888.00 2019-09-16 07:21:09.000 259 33833.99 315.81 17118.76 88888.00 2019-09-16 07:21:10.000 259 33833.99 315.86 17118.76 37919.40 2019-09-16 07:21:11.000 259 33834.00 315.88 17118.69 88888.00 2019-09-16 07:21:12.000 259 33833.98 315.87 17118.70 88888.00 2019-09-16 07:21:13.000 259 33833.96 315.88 17118.75 88888.00 2019-09-16 07:21:14.000 259 33834.00 315.83 17118.75 88888.00 2019-09-16 07:21:15.000 259 33834.01 315.88 17118.71 37919.46 2019-09-16 07:21:16.000 259 33834.02 315.91 17118.71 88888.00 2019-09-16 07:21:17.000 259 33834.05 315.85 17118.71 88888.00 2019-09-16 07:21:18.000 259 33833.99 315.79 17118.72 88888.00 2019-09-16 07:21:19.000 259 33834.02 315.82 17118.69 88888.00 2019-09-16 07:21:20.000 259 33834.05 315.81 17118.68 37919.47 2019-09-16 07:21:21.000 259 33834.06 315.82 17118.68 88888.00 2019-09-16 07:21:22.000 259 33834.04 315.80 17118.70 88888.00 2019-09-16 07:21:23.000 259 33833.95 315.84 17118.69 88888.00 2019-09-16 07:21:24.000 259 33833.95 315.86 17118.68 88888.00 2019-09-16 07:21:25.000 259 33833.98 315.87 17118.71 37919.54 2019-09-16 07:21:26.000 259 33833.97 315.88 17118.69 88888.00 2019-09-16 07:21:27.000 259 33834.02 315.89 17118.69 88888.00 2019-09-16 07:21:28.000 259 33834.00 315.92 17118.66 88888.00 2019-09-16 07:21:29.000 259 33833.97 315.98 17118.70 88888.00 2019-09-16 07:21:30.000 259 33833.97 315.92 17118.68 37919.42 2019-09-16 07:21:31.000 259 33834.03 315.92 17118.67 88888.00 2019-09-16 07:21:32.000 259 33834.02 315.93 17118.72 88888.00 2019-09-16 07:21:33.000 259 33833.99 315.93 17118.68 88888.00 2019-09-16 07:21:34.000 259 33833.98 315.95 17118.70 88888.00 2019-09-16 07:21:35.000 259 33833.99 315.97 17118.71 37919.53 2019-09-16 07:21:36.000 259 33834.00 315.94 17118.69 88888.00 2019-09-16 07:21:37.000 259 33834.00 315.97 17118.68 88888.00 2019-09-16 07:21:38.000 259 33833.98 315.99 17118.66 88888.00 2019-09-16 07:21:39.000 259 33834.00 316.00 17118.65 88888.00 2019-09-16 07:21:40.000 259 33834.00 316.00 17118.65 37919.53 2019-09-16 07:21:41.000 259 33834.03 316.00 17118.67 88888.00 2019-09-16 07:21:42.000 259 33834.04 316.08 17118.66 88888.00 2019-09-16 07:21:43.000 259 33834.04 316.11 17118.67 88888.00 2019-09-16 07:21:44.000 259 33834.04 316.11 17118.68 88888.00 2019-09-16 07:21:45.000 259 33833.99 316.13 17118.71 37919.50 2019-09-16 07:21:46.000 259 33833.99 316.13 17118.69 88888.00 2019-09-16 07:21:47.000 259 33834.00 316.12 17118.64 88888.00 2019-09-16 07:21:48.000 259 33833.97 316.04 17118.64 88888.00 2019-09-16 07:21:49.000 259 33833.96 316.06 17118.68 88888.00 2019-09-16 07:21:50.000 259 33833.96 316.06 17118.68 37919.48 2019-09-16 07:21:51.000 259 33833.95 316.06 17118.65 88888.00 2019-09-16 07:21:52.000 259 33833.96 316.08 17118.63 88888.00 2019-09-16 07:21:53.000 259 33833.98 316.03 17118.59 88888.00 2019-09-16 07:21:54.000 259 33833.96 316.03 17118.62 88888.00 2019-09-16 07:21:55.000 259 33833.95 316.06 17118.65 37919.43 2019-09-16 07:21:56.000 259 33833.96 316.09 17118.63 88888.00 2019-09-16 07:21:57.000 259 33833.94 316.10 17118.63 88888.00 2019-09-16 07:21:58.000 259 33833.97 316.13 17118.63 88888.00 2019-09-16 07:21:59.000 259 33833.98 316.15 17118.64 88888.00 2019-09-16 07:22:00.000 259 33833.98 316.13 17118.65 37919.34 2019-09-16 07:22:01.000 259 33833.99 316.11 17118.65 88888.00 2019-09-16 07:22:02.000 259 33833.97 316.11 17118.65 88888.00 2019-09-16 07:22:03.000 259 33833.96 316.17 17118.60 88888.00 2019-09-16 07:22:04.000 259 33833.99 316.17 17118.61 88888.00 2019-09-16 07:22:05.000 259 33833.95 316.12 17118.67 37919.45 2019-09-16 07:22:06.000 259 33833.90 316.11 17118.62 88888.00 2019-09-16 07:22:07.000 259 33833.93 316.14 17118.65 88888.00 2019-09-16 07:22:08.000 259 33833.95 316.20 17118.61 88888.00 2019-09-16 07:22:09.000 259 33833.94 316.21 17118.56 88888.00 2019-09-16 07:22:10.000 259 33833.97 316.19 17118.58 37919.38 2019-09-16 07:22:11.000 259 33833.98 316.20 17118.56 88888.00 2019-09-16 07:22:12.000 259 33833.95 316.19 17118.55 88888.00 2019-09-16 07:22:13.000 259 33833.96 316.16 17118.53 88888.00 2019-09-16 07:22:14.000 259 33833.93 316.15 17118.53 88888.00 2019-09-16 07:22:15.000 259 33833.98 316.14 17118.56 37919.46 2019-09-16 07:22:16.000 259 33833.99 316.15 17118.56 88888.00 2019-09-16 07:22:17.000 259 33833.97 316.19 17118.53 88888.00 2019-09-16 07:22:18.000 259 33833.94 316.23 17118.54 88888.00 2019-09-16 07:22:19.000 259 33833.95 316.28 17118.54 88888.00 2019-09-16 07:22:20.000 259 33834.00 316.31 17118.53 37919.46 2019-09-16 07:22:21.000 259 33833.99 316.29 17118.55 88888.00 2019-09-16 07:22:22.000 259 33833.99 316.29 17118.54 88888.00 2019-09-16 07:22:23.000 259 33833.99 316.32 17118.54 88888.00 2019-09-16 07:22:24.000 259 33833.98 316.28 17118.51 88888.00 2019-09-16 07:22:25.000 259 33833.96 316.26 17118.49 37919.44 2019-09-16 07:22:26.000 259 33833.98 316.25 17118.48 88888.00 2019-09-16 07:22:27.000 259 33833.97 316.21 17118.50 88888.00 2019-09-16 07:22:28.000 259 33834.01 316.22 17118.50 88888.00 2019-09-16 07:22:29.000 259 33834.05 316.24 17118.53 88888.00 2019-09-16 07:22:30.000 259 33834.03 316.28 17118.52 37919.51 2019-09-16 07:22:31.000 259 33834.00 316.23 17118.50 88888.00 2019-09-16 07:22:32.000 259 33833.99 316.22 17118.51 88888.00 2019-09-16 07:22:33.000 259 33834.01 316.25 17118.49 88888.00 2019-09-16 07:22:34.000 259 33834.05 316.28 17118.48 88888.00 2019-09-16 07:22:35.000 259 33834.09 316.30 17118.47 37919.46 2019-09-16 07:22:36.000 259 33834.10 316.32 17118.43 88888.00 2019-09-16 07:22:37.000 259 33834.10 316.30 17118.42 88888.00 2019-09-16 07:22:38.000 259 33834.15 316.29 17118.45 88888.00 2019-09-16 07:22:39.000 259 33834.17 316.30 17118.49 88888.00 2019-09-16 07:22:40.000 259 33834.14 316.28 17118.47 37919.51 2019-09-16 07:22:41.000 259 33834.15 316.24 17118.46 88888.00 2019-09-16 07:22:42.000 259 33834.18 316.24 17118.44 88888.00 2019-09-16 07:22:43.000 259 33834.18 316.27 17118.40 88888.00 2019-09-16 07:22:44.000 259 33834.19 316.25 17118.42 88888.00 2019-09-16 07:22:45.000 259 33834.21 316.26 17118.44 37919.52 2019-09-16 07:22:46.000 259 33834.19 316.26 17118.46 88888.00 2019-09-16 07:22:47.000 259 33834.11 316.29 17118.44 88888.00 2019-09-16 07:22:48.000 259 33834.12 316.35 17118.48 88888.00 2019-09-16 07:22:49.000 259 33834.19 316.36 17118.49 88888.00 2019-09-16 07:22:50.000 259 33834.20 316.39 17118.48 37919.51 2019-09-16 07:22:51.000 259 33834.19 316.38 17118.44 88888.00 2019-09-16 07:22:52.000 259 33834.20 316.38 17118.43 88888.00 2019-09-16 07:22:53.000 259 33834.17 316.36 17118.46 88888.00 2019-09-16 07:22:54.000 259 33834.16 316.31 17118.48 88888.00 2019-09-16 07:22:55.000 259 33834.17 316.27 17118.44 37919.49 2019-09-16 07:22:56.000 259 33834.20 316.27 17118.42 88888.00 2019-09-16 07:22:57.000 259 33834.22 316.28 17118.39 88888.00 2019-09-16 07:22:58.000 259 33834.19 316.28 17118.42 88888.00 2019-09-16 07:22:59.000 259 33834.21 316.30 17118.41 88888.00 2019-09-16 07:23:00.000 259 33834.21 316.32 17118.46 37919.49 2019-09-16 07:23:01.000 259 33834.21 316.32 17118.44 88888.00 2019-09-16 07:23:02.000 259 33834.24 316.36 17118.40 88888.00 2019-09-16 07:23:03.000 259 33834.28 316.38 17118.40 88888.00 2019-09-16 07:23:04.000 259 33834.33 316.31 17118.42 88888.00 2019-09-16 07:23:05.000 259 33834.33 316.29 17118.40 37919.57 2019-09-16 07:23:06.000 259 33834.33 316.24 17118.41 88888.00 2019-09-16 07:23:07.000 259 33834.32 316.23 17118.42 88888.00 2019-09-16 07:23:08.000 259 33834.32 316.25 17118.41 88888.00 2019-09-16 07:23:09.000 259 33834.29 316.27 17118.39 88888.00 2019-09-16 07:23:10.000 259 33834.28 316.30 17118.40 37919.64 2019-09-16 07:23:11.000 259 33834.29 316.28 17118.40 88888.00 2019-09-16 07:23:12.000 259 33834.32 316.30 17118.40 88888.00 2019-09-16 07:23:13.000 259 33834.32 316.32 17118.41 88888.00 2019-09-16 07:23:14.000 259 33834.29 316.35 17118.37 88888.00 2019-09-16 07:23:15.000 259 33834.28 316.36 17118.36 37919.61 2019-09-16 07:23:16.000 259 33834.31 316.33 17118.38 88888.00 2019-09-16 07:23:17.000 259 33834.30 316.32 17118.40 88888.00 2019-09-16 07:23:18.000 259 33834.26 316.34 17118.40 88888.00 2019-09-16 07:23:19.000 259 33834.27 316.36 17118.39 88888.00 2019-09-16 07:23:20.000 259 33834.28 316.34 17118.42 37919.66 2019-09-16 07:23:21.000 259 33834.28 316.29 17118.41 88888.00 2019-09-16 07:23:22.000 259 33834.27 316.29 17118.38 88888.00 2019-09-16 07:23:23.000 259 33834.30 316.31 17118.38 88888.00 2019-09-16 07:23:24.000 259 33834.30 316.28 17118.38 88888.00 2019-09-16 07:23:25.000 259 33834.32 316.28 17118.35 37919.58 2019-09-16 07:23:26.000 259 33834.33 316.29 17118.37 88888.00 2019-09-16 07:23:27.000 259 33834.30 316.25 17118.38 88888.00 2019-09-16 07:23:28.000 259 33834.31 316.31 17118.36 88888.00 2019-09-16 07:23:29.000 259 33834.30 316.30 17118.35 88888.00 2019-09-16 07:23:30.000 259 33834.29 316.31 17118.33 37919.60 2019-09-16 07:23:31.000 259 33834.28 316.28 17118.39 88888.00 2019-09-16 07:23:32.000 259 33834.29 316.30 17118.42 88888.00 2019-09-16 07:23:33.000 259 33834.28 316.33 17118.41 88888.00 2019-09-16 07:23:34.000 259 33834.28 316.31 17118.41 88888.00 2019-09-16 07:23:35.000 259 33834.27 316.30 17118.40 37919.57 2019-09-16 07:23:36.000 259 33834.24 316.31 17118.41 88888.00 2019-09-16 07:23:37.000 259 33834.25 316.29 17118.41 88888.00 2019-09-16 07:23:38.000 259 33834.26 316.26 17118.38 88888.00 2019-09-16 07:23:39.000 259 33834.26 316.28 17118.33 88888.00 2019-09-16 07:23:40.000 259 33834.24 316.31 17118.34 37919.54 2019-09-16 07:23:41.000 259 33834.26 316.34 17118.37 88888.00 2019-09-16 07:23:42.000 259 33834.22 316.33 17118.37 88888.00 2019-09-16 07:23:43.000 259 33834.21 316.33 17118.39 88888.00 2019-09-16 07:23:44.000 259 33834.21 316.31 17118.39 88888.00 2019-09-16 07:23:45.000 259 33834.23 316.34 17118.41 37919.58 2019-09-16 07:23:46.000 259 33834.25 316.35 17118.38 88888.00 2019-09-16 07:23:47.000 259 33834.25 316.36 17118.37 88888.00 2019-09-16 07:23:48.000 259 33834.23 316.35 17118.34 88888.00 2019-09-16 07:23:49.000 259 33834.23 316.36 17118.35 88888.00 2019-09-16 07:23:50.000 259 33834.16 316.33 17118.35 37919.60 2019-09-16 07:23:51.000 259 33834.21 316.35 17118.33 88888.00 2019-09-16 07:23:52.000 259 33834.20 316.34 17118.36 88888.00 2019-09-16 07:23:53.000 259 33834.22 316.32 17118.39 88888.00 2019-09-16 07:23:54.000 259 33834.22 316.35 17118.40 88888.00 2019-09-16 07:23:55.000 259 33834.20 316.39 17118.42 37919.49 2019-09-16 07:23:56.000 259 33834.24 316.40 17118.41 88888.00 2019-09-16 07:23:57.000 259 33834.25 316.36 17118.42 88888.00 2019-09-16 07:23:58.000 259 33834.22 316.42 17118.44 88888.00 2019-09-16 07:23:59.000 259 33834.22 316.39 17118.42 88888.00 2019-09-16 07:24:00.000 259 33834.21 316.38 17118.39 37919.59 2019-09-16 07:24:01.000 259 33834.23 316.39 17118.37 88888.00 2019-09-16 07:24:02.000 259 33834.21 316.39 17118.39 88888.00 2019-09-16 07:24:03.000 259 33834.20 316.41 17118.38 88888.00 2019-09-16 07:24:04.000 259 33834.19 316.40 17118.37 88888.00 2019-09-16 07:24:05.000 259 33834.20 316.46 17118.41 37919.54 2019-09-16 07:24:06.000 259 33834.17 316.44 17118.37 88888.00 2019-09-16 07:24:07.000 259 33834.15 316.42 17118.35 88888.00 2019-09-16 07:24:08.000 259 33834.13 316.41 17118.31 88888.00 2019-09-16 07:24:09.000 259 33834.17 316.46 17118.34 88888.00 2019-09-16 07:24:10.000 259 33834.20 316.47 17118.34 37919.50 2019-09-16 07:24:11.000 259 33834.21 316.47 17118.31 88888.00 2019-09-16 07:24:12.000 259 33834.18 316.47 17118.33 88888.00 2019-09-16 07:24:13.000 259 33834.20 316.46 17118.33 88888.00 2019-09-16 07:24:14.000 259 33834.17 316.49 17118.31 88888.00 2019-09-16 07:24:15.000 259 33834.19 316.48 17118.34 37919.53 2019-09-16 07:24:16.000 259 33834.22 316.52 17118.33 88888.00 2019-09-16 07:24:17.000 259 33834.20 316.46 17118.35 88888.00 2019-09-16 07:24:18.000 259 33834.14 316.41 17118.31 88888.00 2019-09-16 07:24:19.000 259 33834.15 316.41 17118.30 88888.00 2019-09-16 07:24:20.000 259 33834.16 316.41 17118.34 37919.54 2019-09-16 07:24:21.000 259 33834.15 316.43 17118.32 88888.00 2019-09-16 07:24:22.000 259 33834.11 316.49 17118.30 88888.00 2019-09-16 07:24:23.000 259 33834.11 316.51 17118.28 88888.00 2019-09-16 07:24:24.000 259 33834.14 316.44 17118.31 88888.00 2019-09-16 07:24:25.000 259 33834.11 316.43 17118.30 37919.46 2019-09-16 07:24:26.000 259 33834.13 316.40 17118.29 88888.00 2019-09-16 07:24:27.000 259 33834.13 316.41 17118.26 88888.00 2019-09-16 07:24:28.000 259 33834.14 316.42 17118.24 88888.00 2019-09-16 07:24:29.000 259 33834.12 316.42 17118.22 88888.00 2019-09-16 07:24:30.000 259 33834.14 316.38 17118.23 37919.39 2019-09-16 07:24:31.000 259 33834.15 316.39 17118.25 88888.00 2019-09-16 07:24:32.000 259 33834.16 316.38 17118.21 88888.00 2019-09-16 07:24:33.000 259 33834.15 316.38 17118.21 88888.00 2019-09-16 07:24:34.000 259 33834.14 316.42 17118.20 88888.00 2019-09-16 07:24:35.000 259 33834.15 316.39 17118.20 37919.51 2019-09-16 07:24:36.000 259 33834.15 316.40 17118.16 88888.00 2019-09-16 07:24:37.000 259 33834.20 316.38 17118.18 88888.00 2019-09-16 07:24:38.000 259 33834.22 316.39 17118.17 88888.00 2019-09-16 07:24:39.000 259 33834.26 316.40 17118.18 88888.00 2019-09-16 07:24:40.000 259 33834.20 316.40 17118.21 37919.49 2019-09-16 07:24:41.000 259 33834.21 316.39 17118.20 88888.00 2019-09-16 07:24:42.000 259 33834.23 316.38 17118.22 88888.00 2019-09-16 07:24:43.000 259 33834.25 316.41 17118.19 88888.00 2019-09-16 07:24:44.000 259 33834.24 316.40 17118.20 88888.00 2019-09-16 07:24:45.000 259 33834.26 316.42 17118.22 37919.41 2019-09-16 07:24:46.000 259 33834.25 316.44 17118.25 88888.00 2019-09-16 07:24:47.000 259 33834.26 316.43 17118.23 88888.00 2019-09-16 07:24:48.000 259 33834.26 316.40 17118.21 88888.00 2019-09-16 07:24:49.000 259 33834.26 316.39 17118.19 88888.00 2019-09-16 07:24:50.000 259 33834.27 316.42 17118.20 37919.52 2019-09-16 07:24:51.000 259 33834.28 316.46 17118.19 88888.00 2019-09-16 07:24:52.000 259 33834.22 316.43 17118.20 88888.00 2019-09-16 07:24:53.000 259 33834.25 316.44 17118.18 88888.00 2019-09-16 07:24:54.000 259 33834.24 316.42 17118.15 88888.00 2019-09-16 07:24:55.000 259 33834.24 316.42 17118.16 37919.48 2019-09-16 07:24:56.000 259 33834.27 316.48 17118.20 88888.00 2019-09-16 07:24:57.000 259 33834.25 316.49 17118.18 88888.00 2019-09-16 07:24:58.000 259 33834.24 316.49 17118.22 88888.00 2019-09-16 07:24:59.000 259 33834.29 316.46 17118.20 88888.00 2019-09-16 07:25:00.000 259 33834.27 316.39 17118.18 37919.52 2019-09-16 07:25:01.000 259 33834.25 316.38 17118.20 88888.00 2019-09-16 07:25:02.000 259 33834.19 316.43 17118.19 88888.00 2019-09-16 07:25:03.000 259 33834.20 316.42 17118.16 88888.00 2019-09-16 07:25:04.000 259 33834.21 316.43 17118.18 88888.00 2019-09-16 07:25:05.000 259 33834.24 316.45 17118.16 37919.57 2019-09-16 07:25:06.000 259 33834.25 316.41 17118.15 88888.00 2019-09-16 07:25:07.000 259 33834.25 316.40 17118.17 88888.00 2019-09-16 07:25:08.000 259 33834.25 316.36 17118.15 88888.00 2019-09-16 07:25:09.000 259 33834.28 316.40 17118.13 88888.00 2019-09-16 07:25:10.000 259 33834.27 316.48 17118.13 37919.53 2019-09-16 07:25:11.000 259 33834.27 316.54 17118.13 88888.00 2019-09-16 07:25:12.000 259 33834.29 316.55 17118.17 88888.00 2019-09-16 07:25:13.000 259 33834.26 316.56 17118.16 88888.00 2019-09-16 07:25:14.000 259 33834.26 316.52 17118.18 88888.00 2019-09-16 07:25:15.000 259 33834.28 316.53 17118.14 37919.50 2019-09-16 07:25:16.000 259 33834.28 316.55 17118.10 88888.00 2019-09-16 07:25:17.000 259 33834.31 316.54 17118.10 88888.00 2019-09-16 07:25:18.000 259 33834.34 316.55 17118.10 88888.00 2019-09-16 07:25:19.000 259 33834.30 316.54 17118.08 88888.00 2019-09-16 07:25:20.000 259 33834.26 316.51 17118.11 37919.54 2019-09-16 07:25:21.000 259 33834.27 316.51 17118.09 88888.00 2019-09-16 07:25:22.000 259 33834.30 316.53 17118.10 88888.00 2019-09-16 07:25:23.000 259 33834.30 316.52 17118.07 88888.00 2019-09-16 07:25:24.000 259 33834.29 316.55 17118.03 88888.00 2019-09-16 07:25:25.000 259 33834.32 316.52 17118.05 37919.51 2019-09-16 07:25:26.000 259 33834.33 316.50 17118.07 88888.00 2019-09-16 07:25:27.000 259 33834.34 316.52 17118.02 88888.00 2019-09-16 07:25:28.000 259 33834.33 316.53 17118.03 88888.00 2019-09-16 07:25:29.000 259 33834.32 316.56 17118.05 88888.00 2019-09-16 07:25:30.000 259 33834.31 316.55 17118.06 37919.50 2019-09-16 07:25:31.000 259 33834.31 316.56 17118.06 88888.00 2019-09-16 07:25:32.000 259 33834.31 316.55 17118.04 88888.00 2019-09-16 07:25:33.000 259 33834.31 316.59 17118.05 88888.00 2019-09-16 07:25:34.000 259 33834.30 316.60 17118.07 88888.00 2019-09-16 07:25:35.000 259 33834.29 316.59 17118.08 37919.60 2019-09-16 07:25:36.000 259 33834.31 316.59 17118.06 88888.00 2019-09-16 07:25:37.000 259 33834.28 316.57 17118.04 88888.00 2019-09-16 07:25:38.000 259 33834.26 316.52 17118.03 88888.00 2019-09-16 07:25:39.000 259 33834.24 316.55 17118.01 88888.00 2019-09-16 07:25:40.000 259 33834.24 316.61 17118.03 37919.43 2019-09-16 07:25:41.000 259 33834.25 316.61 17118.04 88888.00 2019-09-16 07:25:42.000 259 33834.21 316.63 17118.04 88888.00 2019-09-16 07:25:43.000 259 33834.23 316.64 17118.05 88888.00 2019-09-16 07:25:44.000 259 33834.24 316.64 17118.07 88888.00 2019-09-16 07:25:45.000 259 33834.23 316.66 17118.04 37919.51 2019-09-16 07:25:46.000 259 33834.23 316.65 17117.99 88888.00 2019-09-16 07:25:47.000 259 33834.21 316.68 17117.96 88888.00 2019-09-16 07:25:48.000 259 33834.20 316.67 17117.95 88888.00 2019-09-16 07:25:49.000 259 33834.20 316.68 17117.94 88888.00 2019-09-16 07:25:50.000 259 33834.22 316.65 17117.94 37919.48 2019-09-16 07:25:51.000 259 33834.22 316.64 17117.98 88888.00 2019-09-16 07:25:52.000 259 33834.22 316.67 17117.97 88888.00 2019-09-16 07:25:53.000 259 33834.26 316.64 17117.94 88888.00 2019-09-16 07:25:54.000 259 33834.28 316.65 17117.94 88888.00 2019-09-16 07:25:55.000 259 33834.30 316.65 17117.94 37919.53 2019-09-16 07:25:56.000 259 33834.32 316.66 17117.99 88888.00 2019-09-16 07:25:57.000 259 33834.28 316.70 17118.00 88888.00 2019-09-16 07:25:58.000 259 33834.23 316.72 17117.98 88888.00 2019-09-16 07:25:59.000 259 33834.26 316.70 17117.96 88888.00 2019-09-16 07:26:00.000 259 33834.31 316.70 17117.98 37919.52 2019-09-16 07:26:01.000 259 33834.32 316.67 17117.94 88888.00 2019-09-16 07:26:02.000 259 33834.31 316.65 17117.96 88888.00 2019-09-16 07:26:03.000 259 33834.30 316.61 17117.97 88888.00 2019-09-16 07:26:04.000 259 33834.28 316.64 17117.95 88888.00 2019-09-16 07:26:05.000 259 33834.29 316.67 17117.94 37919.47 2019-09-16 07:26:06.000 259 33834.29 316.65 17117.95 88888.00 2019-09-16 07:26:07.000 259 33834.30 316.62 17117.92 88888.00 2019-09-16 07:26:08.000 259 33834.29 316.65 17117.94 88888.00 2019-09-16 07:26:09.000 259 33834.29 316.67 17117.92 88888.00 2019-09-16 07:26:10.000 259 33834.33 316.67 17117.97 37919.39 2019-09-16 07:26:11.000 259 33834.30 316.68 17117.99 88888.00 2019-09-16 07:26:12.000 259 33834.30 316.64 17117.95 88888.00 2019-09-16 07:26:13.000 259 33834.34 316.65 17117.90 88888.00 2019-09-16 07:26:14.000 259 33834.34 316.67 17117.96 88888.00 2019-09-16 07:26:15.000 259 33834.34 316.65 17117.96 37919.54 2019-09-16 07:26:16.000 259 33834.34 316.64 17117.94 88888.00 2019-09-16 07:26:17.000 259 33834.34 316.66 17117.98 88888.00 2019-09-16 07:26:18.000 259 33834.34 316.67 17118.01 88888.00 2019-09-16 07:26:19.000 259 33834.33 316.69 17117.98 88888.00 2019-09-16 07:26:20.000 259 33834.31 316.67 17117.91 37919.44 2019-09-16 07:26:21.000 259 33834.31 316.70 17117.93 88888.00 2019-09-16 07:26:22.000 259 33834.32 316.72 17117.97 88888.00 2019-09-16 07:26:23.000 259 33834.30 316.72 17117.96 88888.00 2019-09-16 07:26:24.000 259 33834.36 316.73 17117.94 88888.00 2019-09-16 07:26:25.000 259 33834.39 316.75 17117.94 37919.51 2019-09-16 07:26:26.000 259 33834.40 316.72 17117.92 88888.00 2019-09-16 07:26:27.000 259 33834.37 316.72 17117.90 88888.00 2019-09-16 07:26:28.000 259 33834.40 316.72 17117.94 88888.00 2019-09-16 07:26:29.000 259 33834.39 316.72 17117.98 88888.00 2019-09-16 07:26:30.000 259 33834.36 316.77 17117.96 37919.53 2019-09-16 07:26:31.000 259 33834.38 316.79 17117.94 88888.00 2019-09-16 07:26:32.000 259 33834.42 316.76 17117.93 88888.00 2019-09-16 07:26:33.000 259 33834.41 316.78 17117.96 88888.00 2019-09-16 07:26:34.000 259 33834.40 316.77 17117.97 88888.00 2019-09-16 07:26:35.000 259 33834.39 316.81 17117.96 37919.59 2019-09-16 07:26:36.000 259 33834.34 316.79 17117.97 88888.00 2019-09-16 07:26:37.000 259 33834.39 316.77 17117.98 88888.00 2019-09-16 07:26:38.000 259 33834.41 316.80 17117.94 88888.00 2019-09-16 07:26:39.000 259 33834.39 316.82 17117.94 88888.00 2019-09-16 07:26:40.000 259 33834.39 316.81 17117.97 37919.51 2019-09-16 07:26:41.000 259 33834.37 316.79 17117.99 88888.00 2019-09-16 07:26:42.000 259 33834.36 316.81 17117.95 88888.00 2019-09-16 07:26:43.000 259 33834.33 316.85 17117.98 88888.00 2019-09-16 07:26:44.000 259 33834.28 316.85 17117.96 88888.00 2019-09-16 07:26:45.000 259 33834.29 316.83 17117.97 37919.51 2019-09-16 07:26:46.000 259 33834.29 316.82 17117.94 88888.00 2019-09-16 07:26:47.000 259 33834.27 316.86 17117.96 88888.00 2019-09-16 07:26:48.000 259 33834.28 316.84 17117.96 88888.00 2019-09-16 07:26:49.000 259 33834.33 316.82 17117.95 88888.00 2019-09-16 07:26:50.000 259 33834.32 316.80 17117.95 37919.42 2019-09-16 07:26:51.000 259 33834.29 316.78 17117.95 88888.00 2019-09-16 07:26:52.000 259 33834.26 316.77 17117.93 88888.00 2019-09-16 07:26:53.000 259 33834.29 316.81 17117.97 88888.00 2019-09-16 07:26:54.000 259 33834.27 316.81 17117.97 88888.00 2019-09-16 07:26:55.000 259 33834.27 316.82 17117.94 37919.39 2019-09-16 07:26:56.000 259 33834.26 316.78 17117.92 88888.00 2019-09-16 07:26:57.000 259 33834.30 316.75 17117.92 88888.00 2019-09-16 07:26:58.000 259 33834.30 316.74 17117.93 88888.00 2019-09-16 07:26:59.000 259 33834.29 316.78 17117.93 88888.00 2019-09-16 07:27:00.000 259 33834.34 316.80 17117.97 37919.49 2019-09-16 07:27:01.000 259 33834.30 316.76 17117.97 88888.00 2019-09-16 07:27:02.000 259 33834.31 316.75 17117.93 88888.00 2019-09-16 07:27:03.000 259 33834.36 316.79 17117.92 88888.00 2019-09-16 07:27:04.000 259 33834.38 316.80 17117.88 88888.00 2019-09-16 07:27:05.000 259 33834.43 316.80 17117.90 37919.45 2019-09-16 07:27:06.000 259 33834.38 316.81 17117.89 88888.00 2019-09-16 07:27:07.000 259 33834.41 316.83 17117.88 88888.00 2019-09-16 07:27:08.000 259 33834.39 316.82 17117.91 88888.00 2019-09-16 07:27:09.000 259 33834.41 316.84 17117.91 88888.00 2019-09-16 07:27:10.000 259 33834.42 316.86 17117.84 37919.53 2019-09-16 07:27:11.000 259 33834.41 316.84 17117.83 88888.00 2019-09-16 07:27:12.000 259 33834.37 316.80 17117.87 88888.00 2019-09-16 07:27:13.000 259 33834.38 316.79 17117.88 88888.00 2019-09-16 07:27:14.000 259 33834.39 316.81 17117.89 88888.00 2019-09-16 07:27:15.000 259 33834.39 316.80 17117.86 37919.51 2019-09-16 07:27:16.000 259 33834.39 316.78 17117.82 88888.00 2019-09-16 07:27:17.000 259 33834.42 316.79 17117.84 88888.00 2019-09-16 07:27:18.000 259 33834.41 316.77 17117.88 88888.00 2019-09-16 07:27:19.000 259 33834.41 316.78 17117.84 88888.00 2019-09-16 07:27:20.000 259 33834.41 316.80 17117.84 37919.57 2019-09-16 07:27:21.000 259 33834.38 316.85 17117.85 88888.00 2019-09-16 07:27:22.000 259 33834.43 316.84 17117.89 88888.00 2019-09-16 07:27:23.000 259 33834.43 316.85 17117.86 88888.00 2019-09-16 07:27:24.000 259 33834.41 316.87 17117.83 88888.00 2019-09-16 07:27:25.000 259 33834.41 316.87 17117.81 37919.42 2019-09-16 07:27:26.000 259 33834.45 316.88 17117.79 88888.00 2019-09-16 07:27:27.000 259 33834.46 316.86 17117.80 88888.00 2019-09-16 07:27:28.000 259 33834.44 316.82 17117.80 88888.00 2019-09-16 07:27:29.000 259 33834.45 316.83 17117.78 88888.00 2019-09-16 07:27:30.000 259 33834.45 316.82 17117.78 37919.53 2019-09-16 07:27:31.000 259 33834.44 316.84 17117.82 88888.00 2019-09-16 07:27:32.000 259 33834.43 316.84 17117.81 88888.00 2019-09-16 07:27:33.000 259 33834.40 316.82 17117.79 88888.00 2019-09-16 07:27:34.000 259 33834.41 316.83 17117.74 88888.00 2019-09-16 07:27:35.000 259 33834.44 316.84 17117.73 37919.45 2019-09-16 07:27:36.000 259 33834.45 316.84 17117.75 88888.00 2019-09-16 07:27:37.000 259 33834.44 316.83 17117.74 88888.00 2019-09-16 07:27:38.000 259 33834.45 316.82 17117.73 88888.00 2019-09-16 07:27:39.000 259 33834.41 316.82 17117.73 88888.00 2019-09-16 07:27:40.000 259 33834.37 316.84 17117.72 37919.50 2019-09-16 07:27:41.000 259 33834.39 316.85 17117.77 88888.00 2019-09-16 07:27:42.000 259 33834.43 316.87 17117.80 88888.00 2019-09-16 07:27:43.000 259 33834.48 316.87 17117.82 88888.00 2019-09-16 07:27:44.000 259 33834.46 316.84 17117.80 88888.00 2019-09-16 07:27:45.000 259 33834.45 316.82 17117.80 37919.48 2019-09-16 07:27:46.000 259 33834.43 316.86 17117.79 88888.00 2019-09-16 07:27:47.000 259 33834.46 316.86 17117.82 88888.00 2019-09-16 07:27:48.000 259 33834.48 316.86 17117.83 88888.00 2019-09-16 07:27:49.000 259 33834.48 316.87 17117.80 88888.00 2019-09-16 07:27:50.000 259 33834.48 316.93 17117.79 37919.45 2019-09-16 07:27:51.000 259 33834.45 316.93 17117.80 88888.00 2019-09-16 07:27:52.000 259 33834.43 316.98 17117.79 88888.00 2019-09-16 07:27:53.000 259 33834.42 316.95 17117.77 88888.00 2019-09-16 07:27:54.000 259 33834.42 316.94 17117.75 88888.00 2019-09-16 07:27:55.000 259 33834.42 316.91 17117.74 37919.47 2019-09-16 07:27:56.000 259 33834.40 316.89 17117.73 88888.00 2019-09-16 07:27:57.000 259 33834.40 316.89 17117.73 88888.00 2019-09-16 07:27:58.000 259 33834.40 316.90 17117.73 88888.00 2019-09-16 07:27:59.000 259 33834.38 316.88 17117.73 88888.00 2019-09-16 07:28:00.000 259 33834.39 316.81 17117.71 37919.40 2019-09-16 07:28:01.000 259 33834.39 316.81 17117.68 88888.00 2019-09-16 07:28:02.000 259 33834.38 316.80 17117.67 88888.00 2019-09-16 07:28:03.000 259 33834.37 316.84 17117.72 88888.00 2019-09-16 07:28:04.000 259 33834.39 316.84 17117.73 88888.00 2019-09-16 07:28:05.000 259 33834.33 316.85 17117.73 37919.46 2019-09-16 07:28:06.000 259 33834.33 316.87 17117.71 88888.00 2019-09-16 07:28:07.000 259 33834.36 316.89 17117.71 88888.00 2019-09-16 07:28:08.000 259 33834.39 316.91 17117.67 88888.00 2019-09-16 07:28:09.000 259 33834.38 316.91 17117.68 88888.00 2019-09-16 07:28:10.000 259 33834.40 316.88 17117.68 37919.42 2019-09-16 07:28:11.000 259 33834.41 316.87 17117.67 88888.00 2019-09-16 07:28:12.000 259 33834.33 316.91 17117.67 88888.00 2019-09-16 07:28:13.000 259 33834.30 316.94 17117.67 88888.00 2019-09-16 07:28:14.000 259 33834.33 316.94 17117.66 88888.00 2019-09-16 07:28:15.000 259 33834.35 316.95 17117.64 37919.35 2019-09-16 07:28:16.000 259 33834.30 316.92 17117.60 88888.00 2019-09-16 07:28:17.000 259 33834.31 316.89 17117.60 88888.00 2019-09-16 07:28:18.000 259 33834.32 316.94 17117.65 88888.00 2019-09-16 07:28:19.000 259 33834.35 316.93 17117.67 88888.00 2019-09-16 07:28:20.000 259 33834.34 316.88 17117.65 37919.38 2019-09-16 07:28:21.000 259 33834.33 316.93 17117.64 88888.00 2019-09-16 07:28:22.000 259 33834.30 316.95 17117.62 88888.00 2019-09-16 07:28:23.000 259 33834.30 316.95 17117.61 88888.00 2019-09-16 07:28:24.000 259 33834.26 316.95 17117.57 88888.00 2019-09-16 07:28:25.000 259 33834.28 316.97 17117.56 37919.31 2019-09-16 07:28:26.000 259 33834.27 316.95 17117.56 88888.00 2019-09-16 07:28:27.000 259 33834.31 316.96 17117.60 88888.00 2019-09-16 07:28:28.000 259 33834.31 316.95 17117.62 88888.00 2019-09-16 07:28:29.000 259 33834.32 316.97 17117.59 88888.00 2019-09-16 07:28:30.000 259 33834.30 316.93 17117.60 37919.31 2019-09-16 07:28:31.000 259 33834.30 316.97 17117.61 88888.00 2019-09-16 07:28:32.000 259 33834.30 316.97 17117.63 88888.00 2019-09-16 07:28:33.000 259 33834.32 316.95 17117.63 88888.00 2019-09-16 07:28:34.000 259 33834.29 316.93 17117.65 88888.00 2019-09-16 07:28:35.000 259 33834.28 316.95 17117.64 37919.31 2019-09-16 07:28:36.000 259 33834.27 316.93 17117.65 88888.00 2019-09-16 07:28:37.000 259 33834.29 316.91 17117.66 88888.00 2019-09-16 07:28:38.000 259 33834.32 316.94 17117.66 88888.00 2019-09-16 07:28:39.000 259 33834.28 316.93 17117.62 88888.00 2019-09-16 07:28:40.000 259 33834.28 316.90 17117.57 37919.38 2019-09-16 07:28:41.000 259 33834.31 316.97 17117.58 88888.00 2019-09-16 07:28:42.000 259 33834.28 317.00 17117.60 88888.00 2019-09-16 07:28:43.000 259 33834.31 316.98 17117.59 88888.00 2019-09-16 07:28:44.000 259 33834.32 316.99 17117.61 88888.00 2019-09-16 07:28:45.000 259 33834.33 316.97 17117.62 37919.36 2019-09-16 07:28:46.000 259 33834.32 316.98 17117.60 88888.00 2019-09-16 07:28:47.000 259 33834.30 316.98 17117.60 88888.00 2019-09-16 07:28:48.000 259 33834.33 316.98 17117.60 88888.00 2019-09-16 07:28:49.000 259 33834.33 316.97 17117.57 88888.00 2019-09-16 07:28:50.000 259 33834.34 316.94 17117.54 37919.29 2019-09-16 07:28:51.000 259 33834.33 316.98 17117.53 88888.00 2019-09-16 07:28:52.000 259 33834.31 316.98 17117.56 88888.00 2019-09-16 07:28:53.000 259 33834.33 316.98 17117.57 88888.00 2019-09-16 07:28:54.000 259 33834.35 316.97 17117.57 88888.00 2019-09-16 07:28:55.000 259 33834.37 316.97 17117.60 37919.40 2019-09-16 07:28:56.000 259 33834.37 317.01 17117.57 88888.00 2019-09-16 07:28:57.000 259 33834.35 317.03 17117.60 88888.00 2019-09-16 07:28:58.000 259 33834.37 317.01 17117.60 88888.00 2019-09-16 07:28:59.000 259 33834.35 316.99 17117.61 88888.00 2019-09-16 07:29:00.000 259 33834.30 316.95 17117.57 37919.37 2019-09-16 07:29:01.000 259 33834.29 316.99 17117.54 88888.00 2019-09-16 07:29:02.000 259 33834.29 316.99 17117.57 88888.00 2019-09-16 07:29:03.000 259 33834.28 316.98 17117.56 88888.00 2019-09-16 07:29:04.000 259 33834.31 316.98 17117.57 88888.00 2019-09-16 07:29:05.000 259 33834.30 316.99 17117.58 37919.40 2019-09-16 07:29:06.000 259 33834.28 316.98 17117.53 88888.00 2019-09-16 07:29:07.000 259 33834.28 317.01 17117.54 88888.00 2019-09-16 07:29:08.000 259 33834.27 317.01 17117.54 88888.00 2019-09-16 07:29:09.000 259 33834.29 317.02 17117.51 88888.00 2019-09-16 07:29:10.000 259 33834.28 317.00 17117.49 37919.32 2019-09-16 07:29:11.000 259 33834.29 316.98 17117.53 88888.00 2019-09-16 07:29:12.000 259 33834.30 316.96 17117.55 88888.00 2019-09-16 07:29:13.000 259 33834.31 316.94 17117.56 88888.00 2019-09-16 07:29:14.000 259 33834.28 316.94 17117.55 88888.00 2019-09-16 07:29:15.000 259 33834.27 316.97 17117.52 37919.37 2019-09-16 07:29:16.000 259 33834.29 317.03 17117.49 88888.00 2019-09-16 07:29:17.000 259 33834.30 317.06 17117.51 88888.00 2019-09-16 07:29:18.000 259 33834.30 317.07 17117.55 88888.00 2019-09-16 07:29:19.000 259 33834.27 317.08 17117.55 88888.00 2019-09-16 07:29:20.000 259 33834.24 317.06 17117.58 37919.33 2019-09-16 07:29:21.000 259 33834.24 317.10 17117.54 88888.00 2019-09-16 07:29:22.000 259 33834.25 317.06 17117.52 88888.00 2019-09-16 07:29:23.000 259 33834.26 317.03 17117.51 88888.00 2019-09-16 07:29:24.000 259 33834.27 317.03 17117.46 88888.00 2019-09-16 07:29:25.000 259 33834.26 317.04 17117.48 37919.32 2019-09-16 07:29:26.000 259 33834.26 317.04 17117.50 88888.00 2019-09-16 07:29:27.000 259 33834.26 317.05 17117.52 88888.00 2019-09-16 07:29:28.000 259 33834.26 317.01 17117.49 88888.00 2019-09-16 07:29:29.000 259 33834.29 317.00 17117.44 88888.00 2019-09-16 07:29:30.000 259 33834.27 317.02 17117.44 37919.22 2019-09-16 07:29:31.000 259 33834.25 316.99 17117.46 88888.00 2019-09-16 07:29:32.000 259 33834.29 316.99 17117.44 88888.00 2019-09-16 07:29:33.000 259 33834.30 316.98 17117.41 88888.00 2019-09-16 07:29:34.000 259 33834.28 316.98 17117.44 88888.00 2019-09-16 07:29:35.000 259 33834.32 317.01 17117.48 37919.28 2019-09-16 07:29:36.000 259 33834.28 316.98 17117.46 88888.00 2019-09-16 07:29:37.000 259 33834.27 317.00 17117.42 88888.00 2019-09-16 07:29:38.000 259 33834.27 317.01 17117.41 88888.00 2019-09-16 07:29:39.000 259 33834.27 317.04 17117.45 88888.00 2019-09-16 07:29:40.000 259 33834.27 317.04 17117.44 37919.33 2019-09-16 07:29:41.000 259 33834.30 317.03 17117.45 88888.00 2019-09-16 07:29:42.000 259 33834.32 316.98 17117.49 88888.00 2019-09-16 07:29:43.000 259 33834.31 317.00 17117.48 88888.00 2019-09-16 07:29:44.000 259 33834.30 316.98 17117.48 88888.00 2019-09-16 07:29:45.000 259 33834.31 317.02 17117.47 37919.29 2019-09-16 07:29:46.000 259 33834.28 317.04 17117.44 88888.00 2019-09-16 07:29:47.000 259 33834.28 317.10 17117.45 88888.00 2019-09-16 07:29:48.000 259 33834.27 317.08 17117.45 88888.00 2019-09-16 07:29:49.000 259 33834.28 317.08 17117.46 88888.00 2019-09-16 07:29:50.000 259 33834.26 317.10 17117.44 37919.24 2019-09-16 07:29:51.000 259 33834.27 317.14 17117.40 88888.00 2019-09-16 07:29:52.000 259 33834.30 317.15 17117.46 88888.00 2019-09-16 07:29:53.000 259 33834.29 317.17 17117.45 88888.00 2019-09-16 07:29:54.000 259 33834.30 317.16 17117.42 88888.00 2019-09-16 07:29:55.000 259 33834.30 317.16 17117.39 37919.34 2019-09-16 07:29:56.000 259 33834.27 317.19 17117.39 88888.00 2019-09-16 07:29:57.000 259 33834.31 317.16 17117.41 88888.00 2019-09-16 07:29:58.000 259 33834.31 317.11 17117.40 88888.00 2019-09-16 07:29:59.000 259 33834.29 317.13 17117.42 88888.00 2019-09-16 07:30:00.000 259 33834.30 317.11 17117.41 37919.31 2019-09-16 07:30:01.000 259 33834.33 317.13 17117.38 88888.00 2019-09-16 07:30:02.000 259 33834.34 317.12 17117.38 88888.00 2019-09-16 07:30:03.000 259 33834.33 317.13 17117.37 88888.00 2019-09-16 07:30:04.000 259 33834.32 317.15 17117.35 88888.00 2019-09-16 07:30:05.000 259 33834.33 317.17 17117.35 37919.23 2019-09-16 07:30:06.000 259 33834.36 317.14 17117.35 88888.00 2019-09-16 07:30:07.000 259 33834.40 317.12 17117.35 88888.00 2019-09-16 07:30:08.000 259 33834.40 317.10 17117.36 88888.00 2019-09-16 07:30:09.000 259 33834.40 317.15 17117.35 88888.00 2019-09-16 07:30:10.000 259 33834.41 317.16 17117.41 37919.25 2019-09-16 07:30:11.000 259 33834.45 317.18 17117.40 88888.00 2019-09-16 07:30:12.000 259 33834.40 317.18 17117.36 88888.00 2019-09-16 07:30:13.000 259 33834.38 317.19 17117.39 88888.00 2019-09-16 07:30:14.000 259 33834.40 317.18 17117.36 88888.00 2019-09-16 07:30:15.000 259 33834.37 317.20 17117.38 37919.31 2019-09-16 07:30:16.000 259 33834.40 317.23 17117.45 88888.00 2019-09-16 07:30:17.000 259 33834.45 317.23 17117.48 88888.00 2019-09-16 07:30:18.000 259 33834.45 317.23 17117.44 88888.00 2019-09-16 07:30:19.000 259 33834.46 317.25 17117.39 88888.00 2019-09-16 07:30:20.000 259 33834.48 317.25 17117.36 37919.26 2019-09-16 07:30:21.000 259 33834.45 317.26 17117.39 88888.00 2019-09-16 07:30:22.000 259 33834.43 317.29 17117.38 88888.00 2019-09-16 07:30:23.000 259 33834.43 317.25 17117.35 88888.00 2019-09-16 07:30:24.000 259 33834.38 317.24 17117.34 88888.00 2019-09-16 07:30:25.000 259 33834.43 317.24 17117.33 37919.29 2019-09-16 07:30:26.000 259 33834.40 317.23 17117.35 88888.00 2019-09-16 07:30:27.000 259 33834.37 317.21 17117.35 88888.00 2019-09-16 07:30:28.000 259 33834.40 317.23 17117.33 88888.00 2019-09-16 07:30:29.000 259 33834.41 317.26 17117.33 88888.00 2019-09-16 07:30:30.000 259 33834.42 317.24 17117.32 37919.19 2019-09-16 07:30:31.000 259 33834.40 317.25 17117.34 88888.00 2019-09-16 07:30:32.000 259 33834.38 317.24 17117.35 88888.00 2019-09-16 07:30:33.000 259 33834.42 317.25 17117.34 88888.00 2019-09-16 07:30:34.000 259 33834.41 317.24 17117.33 88888.00 2019-09-16 07:30:35.000 259 33834.40 317.23 17117.32 37919.30 2019-09-16 07:30:36.000 259 33834.39 317.25 17117.32 88888.00 2019-09-16 07:30:37.000 259 33834.40 317.26 17117.32 88888.00 2019-09-16 07:30:38.000 259 33834.38 317.29 17117.32 88888.00 2019-09-16 07:30:39.000 259 33834.40 317.33 17117.30 88888.00 2019-09-16 07:30:40.000 259 33834.42 317.34 17117.31 37919.29 2019-09-16 07:30:41.000 259 33834.39 317.30 17117.32 88888.00 2019-09-16 07:30:42.000 259 33834.38 317.30 17117.28 88888.00 2019-09-16 07:30:43.000 259 33834.41 317.30 17117.28 88888.00 2019-09-16 07:30:44.000 259 33834.42 317.29 17117.25 88888.00 2019-09-16 07:30:45.000 259 33834.41 317.28 17117.25 37919.23 2019-09-16 07:30:46.000 259 33834.38 317.25 17117.28 88888.00 2019-09-16 07:30:47.000 259 33834.40 317.27 17117.27 88888.00 2019-09-16 07:30:48.000 259 33834.40 317.28 17117.27 88888.00 2019-09-16 07:30:49.000 259 33834.40 317.30 17117.28 88888.00 2019-09-16 07:30:50.000 259 33834.40 317.30 17117.25 37919.27 2019-09-16 07:30:51.000 259 33834.33 317.30 17117.26 88888.00 2019-09-16 07:30:52.000 259 33834.33 317.34 17117.26 88888.00 2019-09-16 07:30:53.000 259 33834.38 317.34 17117.20 88888.00 2019-09-16 07:30:54.000 259 33834.36 317.31 17117.20 88888.00 2019-09-16 07:30:55.000 259 33834.32 317.30 17117.23 37919.25 2019-09-16 07:30:56.000 259 33834.35 317.28 17117.23 88888.00 2019-09-16 07:30:57.000 259 33834.34 317.29 17117.22 88888.00 2019-09-16 07:30:58.000 259 33834.35 317.31 17117.25 88888.00 2019-09-16 07:30:59.000 259 33834.37 317.31 17117.26 88888.00 2019-09-16 07:31:00.000 259 33834.36 317.31 17117.23 37919.19 2019-09-16 07:31:01.000 259 33834.36 317.34 17117.24 88888.00 2019-09-16 07:31:02.000 259 33834.39 317.34 17117.27 88888.00 2019-09-16 07:31:03.000 259 33834.36 317.31 17117.23 88888.00 2019-09-16 07:31:04.000 259 33834.35 317.31 17117.17 88888.00 2019-09-16 07:31:05.000 259 33834.41 317.33 17117.20 37919.20 2019-09-16 07:31:06.000 259 33834.41 317.32 17117.23 88888.00 2019-09-16 07:31:07.000 259 33834.41 317.30 17117.22 88888.00 2019-09-16 07:31:08.000 259 33834.38 317.33 17117.21 88888.00 2019-09-16 07:31:09.000 259 33834.36 317.36 17117.23 88888.00 2019-09-16 07:31:10.000 259 33834.38 317.36 17117.21 37919.24 2019-09-16 07:31:11.000 259 33834.38 317.34 17117.17 88888.00 2019-09-16 07:31:12.000 259 33834.37 317.33 17117.17 88888.00 2019-09-16 07:31:13.000 259 33834.37 317.32 17117.17 88888.00 2019-09-16 07:31:14.000 259 33834.37 317.32 17117.17 88888.00 2019-09-16 07:31:15.000 259 33834.41 317.32 17117.17 37919.13 2019-09-16 07:31:16.000 259 33834.41 317.28 17117.15 88888.00 2019-09-16 07:31:17.000 259 33834.36 317.29 17117.15 88888.00 2019-09-16 07:31:18.000 259 33834.34 317.34 17117.17 88888.00 2019-09-16 07:31:19.000 259 33834.30 317.35 17117.13 88888.00 2019-09-16 07:31:20.000 259 33834.34 317.37 17117.12 37919.24 2019-09-16 07:31:21.000 259 33834.32 317.34 17117.13 88888.00 2019-09-16 07:31:22.000 259 33834.34 317.32 17117.15 88888.00 2019-09-16 07:31:23.000 259 33834.36 317.31 17117.14 88888.00 2019-09-16 07:31:24.000 259 33834.34 317.34 17117.13 88888.00 2019-09-16 07:31:25.000 259 33834.33 317.35 17117.14 37919.11 2019-09-16 07:31:26.000 259 33834.33 317.33 17117.15 88888.00 2019-09-16 07:31:27.000 259 33834.35 317.32 17117.13 88888.00 2019-09-16 07:31:28.000 259 33834.30 317.32 17117.05 88888.00 2019-09-16 07:31:29.000 259 33834.28 317.35 17117.03 88888.00 2019-09-16 07:31:30.000 259 33834.32 317.37 17117.08 37919.21 2019-09-16 07:31:31.000 259 33834.30 317.34 17117.11 88888.00 2019-09-16 07:31:32.000 259 33834.32 317.35 17117.10 88888.00 2019-09-16 07:31:33.000 259 33834.33 317.33 17117.14 88888.00 2019-09-16 07:31:34.000 259 33834.34 317.33 17117.14 88888.00 2019-09-16 07:31:35.000 259 33834.35 317.35 17117.15 37919.18 2019-09-16 07:31:36.000 259 33834.35 317.34 17117.08 88888.00 2019-09-16 07:31:37.000 259 33834.33 317.33 17117.09 88888.00 2019-09-16 07:31:38.000 259 33834.33 317.35 17117.11 88888.00 2019-09-16 07:31:39.000 259 33834.33 317.38 17117.12 88888.00 2019-09-16 07:31:40.000 259 33834.34 317.39 17117.11 37919.21 2019-09-16 07:31:41.000 259 33834.38 317.38 17117.12 88888.00 2019-09-16 07:31:42.000 259 33834.41 317.38 17117.13 88888.00 2019-09-16 07:31:43.000 259 33834.42 317.43 17117.15 88888.00 2019-09-16 07:31:44.000 259 33834.41 317.39 17117.10 88888.00 2019-09-16 07:31:45.000 259 33834.35 317.37 17117.10 37919.21 2019-09-16 07:31:46.000 259 33834.34 317.39 17117.09 88888.00 2019-09-16 07:31:47.000 259 33834.39 317.43 17117.05 88888.00 2019-09-16 07:31:48.000 259 33834.35 317.42 17117.03 88888.00 2019-09-16 07:31:49.000 259 33834.36 317.41 17117.05 88888.00 2019-09-16 07:31:50.000 259 33834.40 317.41 17117.07 37919.19 2019-09-16 07:31:51.000 259 33834.42 317.45 17117.09 88888.00 2019-09-16 07:31:52.000 259 33834.40 317.45 17117.07 88888.00 2019-09-16 07:31:53.000 259 33834.34 317.47 17117.05 88888.00 2019-09-16 07:31:54.000 259 33834.37 317.46 17117.03 88888.00 2019-09-16 07:31:55.000 259 33834.42 317.49 17117.06 37919.16 2019-09-16 07:31:56.000 259 33834.38 317.48 17117.12 88888.00 2019-09-16 07:31:57.000 259 33834.36 317.45 17117.17 88888.00 2019-09-16 07:31:58.000 259 33834.36 317.48 17117.09 88888.00 2019-09-16 07:31:59.000 259 33834.39 317.48 17117.07 88888.00 2019-09-16 07:32:00.000 259 33834.37 317.45 17117.08 37919.17 2019-09-16 07:32:01.000 259 33834.36 317.43 17117.07 88888.00 2019-09-16 07:32:02.000 259 33834.36 317.43 17117.07 88888.00 2019-09-16 07:32:03.000 259 33834.38 317.45 17117.08 88888.00 2019-09-16 07:32:04.000 259 33834.39 317.47 17117.06 88888.00 2019-09-16 07:32:05.000 259 33834.34 317.44 17117.04 37919.22 2019-09-16 07:32:06.000 259 33834.37 317.44 17117.04 88888.00 2019-09-16 07:32:07.000 259 33834.39 317.44 17117.02 88888.00 2019-09-16 07:32:08.000 259 33834.36 317.43 17116.99 88888.00 2019-09-16 07:32:09.000 259 33834.38 317.46 17117.00 88888.00 2019-09-16 07:32:10.000 259 33834.41 317.45 17117.00 37919.10 2019-09-16 07:32:11.000 259 33834.38 317.44 17117.03 88888.00 2019-09-16 07:32:12.000 259 33834.37 317.39 17117.01 88888.00 2019-09-16 07:32:13.000 259 33834.36 317.43 17117.01 88888.00 2019-09-16 07:32:14.000 259 33834.33 317.50 17117.07 88888.00 2019-09-16 07:32:15.000 259 33834.32 317.50 17117.04 37919.22 2019-09-16 07:32:16.000 259 33834.32 317.48 17117.01 88888.00 2019-09-16 07:32:17.000 259 33834.34 317.47 17117.03 88888.00 2019-09-16 07:32:18.000 259 33834.34 317.42 17116.99 88888.00 2019-09-16 07:32:19.000 259 33834.29 317.37 17116.97 88888.00 2019-09-16 07:32:20.000 259 33834.27 317.39 17116.97 37919.10 2019-09-16 07:32:21.000 259 33834.31 317.40 17117.01 88888.00 2019-09-16 07:32:22.000 259 33834.31 317.43 17116.94 88888.00 2019-09-16 07:32:23.000 259 33834.35 317.45 17116.96 88888.00 2019-09-16 07:32:24.000 259 33834.33 317.44 17117.00 88888.00 2019-09-16 07:32:25.000 259 33834.34 317.46 17116.98 37919.12 2019-09-16 07:32:26.000 259 33834.36 317.46 17117.02 88888.00 2019-09-16 07:32:27.000 259 33834.34 317.47 17117.00 88888.00 2019-09-16 07:32:28.000 259 33834.32 317.47 17116.97 88888.00 2019-09-16 07:32:29.000 259 33834.33 317.45 17116.99 88888.00 2019-09-16 07:32:30.000 259 33834.36 317.44 17116.97 37919.14 2019-09-16 07:32:31.000 259 33834.35 317.49 17116.98 88888.00 2019-09-16 07:32:32.000 259 33834.35 317.50 17117.01 88888.00 2019-09-16 07:32:33.000 259 33834.35 317.43 17117.02 88888.00 2019-09-16 07:32:34.000 259 33834.34 317.43 17117.03 88888.00 2019-09-16 07:32:35.000 259 33834.33 317.44 17117.02 37919.12 2019-09-16 07:32:36.000 259 33834.37 317.45 17117.02 88888.00 2019-09-16 07:32:37.000 259 33834.37 317.46 17117.01 88888.00 2019-09-16 07:32:38.000 259 33834.37 317.46 17116.94 88888.00 2019-09-16 07:32:39.000 259 33834.37 317.47 17116.94 88888.00 2019-09-16 07:32:40.000 259 33834.35 317.48 17116.93 37919.13 2019-09-16 07:32:41.000 259 33834.36 317.46 17116.95 88888.00 2019-09-16 07:32:42.000 259 33834.36 317.48 17116.99 88888.00 2019-09-16 07:32:43.000 259 33834.38 317.50 17116.97 88888.00 2019-09-16 07:32:44.000 259 33834.36 317.51 17116.91 88888.00 2019-09-16 07:32:45.000 259 33834.35 317.50 17116.90 37919.08 2019-09-16 07:32:46.000 259 33834.34 317.49 17116.92 88888.00 2019-09-16 07:32:47.000 259 33834.31 317.48 17116.93 88888.00 2019-09-16 07:32:48.000 259 33834.34 317.51 17116.95 88888.00 2019-09-16 07:32:49.000 259 33834.39 317.54 17116.93 88888.00 2019-09-16 07:32:50.000 259 33834.37 317.52 17116.93 37919.07 2019-09-16 07:32:51.000 259 33834.34 317.53 17116.95 88888.00 2019-09-16 07:32:52.000 259 33834.34 317.54 17116.93 88888.00 2019-09-16 07:32:53.000 259 33834.33 317.53 17116.93 88888.00 2019-09-16 07:32:54.000 259 33834.35 317.50 17116.94 88888.00 2019-09-16 07:32:55.000 259 33834.39 317.50 17116.91 37919.10 2019-09-16 07:32:56.000 259 33834.37 317.52 17116.86 88888.00 2019-09-16 07:32:57.000 259 33834.35 317.52 17116.85 88888.00 2019-09-16 07:32:58.000 259 33834.39 317.51 17116.85 88888.00 2019-09-16 07:32:59.000 259 33834.39 317.50 17116.90 88888.00 2019-09-16 07:33:00.000 259 33834.36 317.53 17116.93 37919.04 2019-09-16 07:33:01.000 259 33834.35 317.57 17116.84 88888.00 2019-09-16 07:33:02.000 259 33834.33 317.52 17116.83 88888.00 2019-09-16 07:33:03.000 259 33834.28 317.50 17116.84 88888.00 2019-09-16 07:33:04.000 259 33834.25 317.49 17116.87 88888.00 2019-09-16 07:33:05.000 259 33834.27 317.50 17116.93 37918.99 2019-09-16 07:33:06.000 259 33834.28 317.51 17116.90 88888.00 2019-09-16 07:33:07.000 259 33834.30 317.51 17116.87 88888.00 2019-09-16 07:33:08.000 259 33834.24 317.48 17116.87 88888.00 2019-09-16 07:33:09.000 259 33834.25 317.48 17116.89 88888.00 2019-09-16 07:33:10.000 259 33834.27 317.49 17116.92 37919.00 2019-09-16 07:33:11.000 259 33834.28 317.54 17116.93 88888.00 2019-09-16 07:33:12.000 259 33834.28 317.54 17116.93 88888.00 2019-09-16 07:33:13.000 259 33834.30 317.55 17116.93 88888.00 2019-09-16 07:33:14.000 259 33834.33 317.54 17116.93 88888.00 2019-09-16 07:33:15.000 259 33834.32 317.53 17116.90 37919.00 2019-09-16 07:33:16.000 259 33834.29 317.54 17116.87 88888.00 2019-09-16 07:33:17.000 259 33834.30 317.53 17116.87 88888.00 2019-09-16 07:33:18.000 259 33834.29 317.51 17116.88 88888.00 2019-09-16 07:33:19.000 259 33834.29 317.55 17116.88 88888.00 2019-09-16 07:33:20.000 259 33834.29 317.57 17116.95 37919.02 2019-09-16 07:33:21.000 259 33834.27 317.55 17116.92 88888.00 2019-09-16 07:33:22.000 259 33834.29 317.56 17116.92 88888.00 2019-09-16 07:33:23.000 259 33834.28 317.54 17116.90 88888.00 2019-09-16 07:33:24.000 259 33834.25 317.49 17116.87 88888.00 2019-09-16 07:33:25.000 259 33834.25 317.50 17116.91 37918.97 2019-09-16 07:33:26.000 259 33834.26 317.54 17116.89 88888.00 2019-09-16 07:33:27.000 259 33834.26 317.54 17116.88 88888.00 2019-09-16 07:33:28.000 259 33834.28 317.56 17116.91 88888.00 2019-09-16 07:33:29.000 259 33834.29 317.56 17116.90 88888.00 2019-09-16 07:33:30.000 259 33834.26 317.56 17116.88 37919.02 2019-09-16 07:33:31.000 259 33834.24 317.58 17116.87 88888.00 2019-09-16 07:33:32.000 259 33834.27 317.56 17116.88 88888.00 2019-09-16 07:33:33.000 259 33834.28 317.54 17116.91 88888.00 2019-09-16 07:33:34.000 259 33834.23 317.52 17116.94 88888.00 2019-09-16 07:33:35.000 259 33834.23 317.55 17116.92 37918.92 2019-09-16 07:33:36.000 259 33834.28 317.53 17116.88 88888.00 2019-09-16 07:33:37.000 259 33834.30 317.56 17116.92 88888.00 2019-09-16 07:33:38.000 259 33834.27 317.58 17116.88 88888.00 2019-09-16 07:33:39.000 259 33834.23 317.56 17116.86 88888.00 2019-09-16 07:33:40.000 259 33834.21 317.54 17116.85 37918.98 2019-09-16 07:33:41.000 259 33834.21 317.55 17116.86 88888.00 2019-09-16 07:33:42.000 259 33834.21 317.55 17116.83 88888.00 2019-09-16 07:33:43.000 259 33834.21 317.59 17116.84 88888.00 2019-09-16 07:33:44.000 259 33834.25 317.61 17116.84 88888.00 2019-09-16 07:33:45.000 259 33834.25 317.61 17116.84 37918.97 2019-09-16 07:33:46.000 259 33834.25 317.62 17116.85 88888.00 2019-09-16 07:33:47.000 259 33834.24 317.65 17116.89 88888.00 2019-09-16 07:33:48.000 259 33834.24 317.67 17116.88 88888.00 2019-09-16 07:33:49.000 259 33834.25 317.68 17116.85 88888.00 2019-09-16 07:33:50.000 259 33834.21 317.69 17116.82 37918.93 2019-09-16 07:33:51.000 259 33834.24 317.72 17116.82 88888.00 2019-09-16 07:33:52.000 259 33834.25 317.69 17116.80 88888.00 2019-09-16 07:33:53.000 259 33834.25 317.64 17116.78 88888.00 2019-09-16 07:33:54.000 259 33834.23 317.66 17116.79 88888.00 2019-09-16 07:33:55.000 259 33834.27 317.64 17116.79 37918.87 2019-09-16 07:33:56.000 259 33834.31 317.66 17116.82 88888.00 2019-09-16 07:33:57.000 259 33834.29 317.65 17116.83 88888.00 2019-09-16 07:33:58.000 259 33834.28 317.62 17116.79 88888.00 2019-09-16 07:33:59.000 259 33834.31 317.65 17116.78 88888.00 2019-09-16 07:34:00.000 259 33834.29 317.69 17116.81 37918.97 2019-09-16 07:34:01.000 259 33834.27 317.72 17116.85 88888.00 2019-09-16 07:34:02.000 259 33834.26 317.70 17116.84 88888.00 2019-09-16 07:34:03.000 259 33834.24 317.72 17116.82 88888.00 2019-09-16 07:34:04.000 259 33834.23 317.73 17116.80 88888.00 2019-09-16 07:34:05.000 259 33834.24 317.73 17116.77 37918.93 2019-09-16 07:34:06.000 259 33834.24 317.69 17116.79 88888.00 2019-09-16 07:34:07.000 259 33834.23 317.67 17116.80 88888.00 2019-09-16 07:34:08.000 259 33834.22 317.69 17116.79 88888.00 2019-09-16 07:34:09.000 259 33834.19 317.70 17116.84 88888.00 2019-09-16 07:34:10.000 259 33834.24 317.67 17116.82 37918.90 2019-09-16 07:34:11.000 259 33834.25 317.66 17116.77 88888.00 2019-09-16 07:34:12.000 259 33834.20 317.66 17116.74 88888.00 2019-09-16 07:34:13.000 259 33834.20 317.66 17116.74 88888.00 2019-09-16 07:34:14.000 259 33834.23 317.67 17116.76 88888.00 2019-09-16 07:34:15.000 259 33834.22 317.70 17116.75 37918.94 2019-09-16 07:34:16.000 259 33834.20 317.71 17116.73 88888.00 2019-09-16 07:34:17.000 259 33834.23 317.73 17116.73 88888.00 2019-09-16 07:34:18.000 259 33834.22 317.71 17116.72 88888.00 2019-09-16 07:34:19.000 259 33834.23 317.73 17116.76 88888.00 2019-09-16 07:34:20.000 259 33834.25 317.74 17116.75 37918.85 2019-09-16 07:34:21.000 259 33834.24 317.72 17116.74 88888.00 2019-09-16 07:34:22.000 259 33834.22 317.73 17116.77 88888.00 2019-09-16 07:34:23.000 259 33834.23 317.72 17116.75 88888.00 2019-09-16 07:34:24.000 259 33834.23 317.71 17116.74 88888.00 2019-09-16 07:34:25.000 259 33834.25 317.72 17116.75 37918.87 2019-09-16 07:34:26.000 259 33834.27 317.74 17116.79 88888.00 2019-09-16 07:34:27.000 259 33834.27 317.74 17116.75 88888.00 2019-09-16 07:34:28.000 259 33834.25 317.74 17116.73 88888.00 2019-09-16 07:34:29.000 259 33834.23 317.66 17116.73 88888.00 2019-09-16 07:34:30.000 259 33834.21 317.68 17116.74 37918.82 2019-09-16 07:34:31.000 259 33834.22 317.70 17116.81 88888.00 2019-09-16 07:34:32.000 259 33834.21 317.70 17116.78 88888.00 2019-09-16 07:34:33.000 259 33834.22 317.69 17116.77 88888.00 2019-09-16 07:34:34.000 259 33834.22 317.70 17116.77 88888.00 2019-09-16 07:34:35.000 259 33834.27 317.71 17116.76 37918.85 2019-09-16 07:34:36.000 259 33834.27 317.74 17116.73 88888.00 2019-09-16 07:34:37.000 259 33834.25 317.74 17116.70 88888.00 2019-09-16 07:34:38.000 259 33834.24 317.75 17116.69 88888.00 2019-09-16 07:34:39.000 259 33834.23 317.72 17116.71 88888.00 2019-09-16 07:34:40.000 259 33834.22 317.70 17116.75 37918.84 2019-09-16 07:34:41.000 259 33834.23 317.70 17116.79 88888.00 2019-09-16 07:34:42.000 259 33834.22 317.72 17116.76 88888.00 2019-09-16 07:34:43.000 259 33834.21 317.72 17116.74 88888.00 2019-09-16 07:34:44.000 259 33834.24 317.73 17116.73 88888.00 2019-09-16 07:34:45.000 259 33834.27 317.72 17116.73 37918.75 2019-09-16 07:34:46.000 259 33834.24 317.74 17116.70 88888.00 2019-09-16 07:34:47.000 259 33834.27 317.76 17116.68 88888.00 2019-09-16 07:34:48.000 259 33834.26 317.75 17116.71 88888.00 2019-09-16 07:34:49.000 259 33834.23 317.78 17116.72 88888.00 2019-09-16 07:34:50.000 259 33834.24 317.75 17116.68 37918.84 2019-09-16 07:34:51.000 259 33834.24 317.74 17116.70 88888.00 2019-09-16 07:34:52.000 259 33834.27 317.73 17116.74 88888.00 2019-09-16 07:34:53.000 259 33834.29 317.74 17116.73 88888.00 2019-09-16 07:34:54.000 259 33834.25 317.74 17116.67 88888.00 2019-09-16 07:34:55.000 259 33834.25 317.74 17116.69 37918.92 2019-09-16 07:34:56.000 259 33834.26 317.75 17116.67 88888.00 2019-09-16 07:34:57.000 259 33834.27 317.76 17116.66 88888.00 2019-09-16 07:34:58.000 259 33834.25 317.75 17116.69 88888.00 2019-09-16 07:34:59.000 259 33834.31 317.78 17116.67 88888.00 2019-09-16 07:35:00.000 259 33834.31 317.80 17116.64 37918.83 2019-09-16 07:35:01.000 259 33834.28 317.80 17116.65 88888.00 2019-09-16 07:35:02.000 259 33834.26 317.79 17116.66 88888.00 2019-09-16 07:35:03.000 259 33834.31 317.81 17116.64 88888.00 2019-09-16 07:35:04.000 259 33834.30 317.82 17116.62 88888.00 2019-09-16 07:35:05.000 259 33834.28 317.81 17116.59 37918.89 2019-09-16 07:35:06.000 259 33834.24 317.75 17116.59 88888.00 2019-09-16 07:35:07.000 259 33834.25 317.72 17116.57 88888.00 2019-09-16 07:35:08.000 259 33834.28 317.73 17116.61 88888.00 2019-09-16 07:35:09.000 259 33834.28 317.75 17116.60 88888.00 2019-09-16 07:35:10.000 259 33834.29 317.76 17116.60 37918.84 2019-09-16 07:35:11.000 259 33834.28 317.73 17116.59 88888.00 2019-09-16 07:35:12.000 259 33834.27 317.73 17116.61 88888.00 2019-09-16 07:35:13.000 259 33834.27 317.76 17116.58 88888.00 2019-09-16 07:35:14.000 259 33834.28 317.80 17116.59 88888.00 2019-09-16 07:35:15.000 259 33834.28 317.80 17116.62 37918.79 2019-09-16 07:35:16.000 259 33834.31 317.81 17116.58 88888.00 2019-09-16 07:35:17.000 259 33834.29 317.77 17116.55 88888.00 2019-09-16 07:35:18.000 259 33834.27 317.78 17116.55 88888.00 2019-09-16 07:35:19.000 259 33834.25 317.78 17116.56 88888.00 2019-09-16 07:35:20.000 259 33834.25 317.80 17116.54 37918.86 2019-09-16 07:35:21.000 259 33834.27 317.81 17116.54 88888.00 2019-09-16 07:35:22.000 259 33834.29 317.83 17116.51 88888.00 2019-09-16 07:35:23.000 259 33834.30 317.80 17116.54 88888.00 2019-09-16 07:35:24.000 259 33834.30 317.78 17116.56 88888.00 2019-09-16 07:35:25.000 259 33834.31 317.79 17116.57 37918.84 2019-09-16 07:35:26.000 259 33834.29 317.80 17116.58 88888.00 2019-09-16 07:35:27.000 259 33834.30 317.85 17116.56 88888.00 2019-09-16 07:35:28.000 259 33834.27 317.83 17116.55 88888.00 2019-09-16 07:35:29.000 259 33834.26 317.82 17116.56 88888.00 2019-09-16 07:35:30.000 259 33834.25 317.81 17116.59 37918.85 2019-09-16 07:35:31.000 259 33834.28 317.79 17116.56 88888.00 2019-09-16 07:35:32.000 259 33834.28 317.80 17116.53 88888.00 2019-09-16 07:35:33.000 259 33834.27 317.77 17116.54 88888.00 2019-09-16 07:35:34.000 259 33834.25 317.76 17116.50 88888.00 2019-09-16 07:35:35.000 259 33834.25 317.75 17116.49 37918.83 2019-09-16 07:35:36.000 259 33834.26 317.75 17116.46 88888.00 2019-09-16 07:35:37.000 259 33834.31 317.76 17116.46 88888.00 2019-09-16 07:35:38.000 259 33834.28 317.78 17116.43 88888.00 2019-09-16 07:35:39.000 259 33834.29 317.78 17116.44 88888.00 2019-09-16 07:35:40.000 259 33834.25 317.78 17116.46 37918.79 2019-09-16 07:35:41.000 259 33834.26 317.78 17116.45 88888.00 2019-09-16 07:35:42.000 259 33834.28 317.82 17116.45 88888.00 2019-09-16 07:35:43.000 259 33834.31 317.83 17116.46 88888.00 2019-09-16 07:35:44.000 259 33834.27 317.86 17116.44 88888.00 2019-09-16 07:35:45.000 259 33834.23 317.83 17116.42 37918.85 2019-09-16 07:35:46.000 259 33834.27 317.85 17116.39 88888.00 2019-09-16 07:35:47.000 259 33834.28 317.83 17116.40 88888.00 2019-09-16 07:35:48.000 259 33834.28 317.88 17116.39 88888.00 2019-09-16 07:35:49.000 259 33834.29 317.89 17116.42 88888.00 2019-09-16 07:35:50.000 259 33834.31 317.86 17116.37 37918.91 2019-09-16 07:35:51.000 259 33834.27 317.86 17116.42 88888.00 2019-09-16 07:35:52.000 259 33834.27 317.90 17116.43 88888.00 2019-09-16 07:35:53.000 259 33834.25 317.88 17116.43 88888.00 2019-09-16 07:35:54.000 259 33834.24 317.84 17116.45 88888.00 2019-09-16 07:35:55.000 259 33834.24 317.83 17116.48 37918.80 2019-09-16 07:35:56.000 259 33834.24 317.81 17116.45 88888.00 2019-09-16 07:35:57.000 259 33834.25 317.86 17116.46 88888.00 2019-09-16 07:35:58.000 259 33834.23 317.85 17116.45 88888.00 2019-09-16 07:35:59.000 259 33834.27 317.87 17116.47 88888.00 2019-09-16 07:36:00.000 259 33834.24 317.87 17116.47 37918.83 2019-09-16 07:36:01.000 259 33834.25 317.91 17116.44 88888.00 2019-09-16 07:36:02.000 259 33834.27 317.90 17116.43 88888.00 2019-09-16 07:36:03.000 259 33834.29 317.89 17116.44 88888.00 2019-09-16 07:36:04.000 259 33834.24 317.90 17116.41 88888.00 2019-09-16 07:36:05.000 259 33834.26 317.86 17116.41 37918.75 2019-09-16 07:36:06.000 259 33834.28 317.83 17116.45 88888.00 2019-09-16 07:36:07.000 259 33834.30 317.83 17116.46 88888.00 2019-09-16 07:36:08.000 259 33834.29 317.83 17116.45 88888.00 2019-09-16 07:36:09.000 259 33834.32 317.89 17116.46 88888.00 2019-09-16 07:36:10.000 259 33834.32 317.90 17116.45 37918.75 2019-09-16 07:36:11.000 259 33834.31 317.86 17116.47 88888.00 2019-09-16 07:36:12.000 259 33834.29 317.85 17116.48 88888.00 2019-09-16 07:36:13.000 259 33834.31 317.84 17116.46 88888.00 2019-09-16 07:36:14.000 259 33834.29 317.91 17116.43 88888.00 2019-09-16 07:36:15.000 259 33834.29 317.95 17116.38 37918.72 2019-09-16 07:36:16.000 259 33834.28 317.93 17116.38 88888.00 2019-09-16 07:36:17.000 259 33834.32 317.91 17116.41 88888.00 2019-09-16 07:36:18.000 259 33834.30 317.90 17116.41 88888.00 2019-09-16 07:36:19.000 259 33834.26 317.90 17116.41 88888.00 2019-09-16 07:36:20.000 259 33834.26 317.91 17116.42 37918.83 2019-09-16 07:36:21.000 259 33834.30 317.90 17116.40 88888.00 2019-09-16 07:36:22.000 259 33834.29 317.93 17116.39 88888.00 2019-09-16 07:36:23.000 259 33834.30 317.96 17116.37 88888.00 2019-09-16 07:36:24.000 259 33834.25 317.93 17116.36 88888.00 2019-09-16 07:36:25.000 259 33834.23 317.90 17116.35 37918.78 2019-09-16 07:36:26.000 259 33834.23 317.90 17116.36 88888.00 2019-09-16 07:36:27.000 259 33834.22 317.93 17116.38 88888.00 2019-09-16 07:36:28.000 259 33834.22 317.94 17116.39 88888.00 2019-09-16 07:36:29.000 259 33834.24 317.97 17116.40 88888.00 2019-09-16 07:36:30.000 259 33834.24 317.92 17116.41 37918.79 2019-09-16 07:36:31.000 259 33834.25 317.93 17116.44 88888.00 2019-09-16 07:36:32.000 259 33834.26 317.96 17116.41 88888.00 2019-09-16 07:36:33.000 259 33834.26 317.92 17116.38 88888.00 2019-09-16 07:36:34.000 259 33834.26 317.90 17116.37 88888.00 2019-09-16 07:36:35.000 259 33834.23 317.93 17116.34 37918.77 2019-09-16 07:36:36.000 259 33834.23 317.95 17116.38 88888.00 2019-09-16 07:36:37.000 259 33834.26 317.95 17116.41 88888.00 2019-09-16 07:36:38.000 259 33834.27 317.92 17116.40 88888.00 2019-09-16 07:36:39.000 259 33834.30 317.90 17116.37 88888.00 2019-09-16 07:36:40.000 259 33834.27 317.90 17116.33 37918.76 2019-09-16 07:36:41.000 259 33834.29 317.91 17116.35 88888.00 2019-09-16 07:36:42.000 259 33834.27 317.93 17116.30 88888.00 2019-09-16 07:36:43.000 259 33834.27 317.95 17116.34 88888.00 2019-09-16 07:36:44.000 259 33834.28 317.97 17116.35 88888.00 2019-09-16 07:36:45.000 259 33834.32 317.99 17116.34 37918.72 2019-09-16 07:36:46.000 259 33834.32 317.94 17116.32 88888.00 2019-09-16 07:36:47.000 259 33834.28 317.92 17116.34 88888.00 2019-09-16 07:36:48.000 259 33834.29 317.96 17116.33 88888.00 2019-09-16 07:36:49.000 259 33834.28 317.96 17116.34 88888.00 2019-09-16 07:36:50.000 259 33834.23 317.96 17116.36 37918.73 2019-09-16 07:36:51.000 259 33834.23 317.97 17116.34 88888.00 2019-09-16 07:36:52.000 259 33834.20 317.99 17116.38 88888.00 2019-09-16 07:36:53.000 259 33834.17 317.99 17116.33 88888.00 2019-09-16 07:36:54.000 259 33834.16 317.94 17116.31 88888.00 2019-09-16 07:36:55.000 259 33834.15 317.95 17116.27 37918.72 2019-09-16 07:36:56.000 259 33834.15 317.94 17116.23 88888.00 2019-09-16 07:36:57.000 259 33834.14 317.96 17116.29 88888.00 2019-09-16 07:36:58.000 259 33834.19 317.97 17116.28 88888.00 2019-09-16 07:36:59.000 259 33834.17 317.97 17116.27 88888.00 2019-09-16 07:37:00.000 259 33834.10 317.93 17116.24 37918.69 2019-09-16 07:37:01.000 259 33834.12 317.99 17116.24 88888.00 2019-09-16 07:37:02.000 259 33834.13 318.02 17116.27 88888.00 2019-09-16 07:37:03.000 259 33834.16 318.02 17116.30 88888.00 2019-09-16 07:37:04.000 259 33834.17 317.98 17116.30 88888.00 2019-09-16 07:37:05.000 259 33834.15 318.02 17116.31 37918.66 2019-09-16 07:37:06.000 259 33834.15 318.03 17116.30 88888.00 2019-09-16 07:37:07.000 259 33834.16 318.04 17116.32 88888.00 2019-09-16 07:37:08.000 259 33834.17 318.03 17116.32 88888.00 2019-09-16 07:37:09.000 259 33834.14 318.05 17116.30 88888.00 2019-09-16 07:37:10.000 259 33834.16 318.06 17116.29 37918.58 2019-09-16 07:37:11.000 259 33834.19 318.02 17116.30 88888.00 2019-09-16 07:37:12.000 259 33834.15 318.02 17116.31 88888.00 2019-09-16 07:37:13.000 259 33834.13 318.03 17116.28 88888.00 2019-09-16 07:37:14.000 259 33834.12 317.99 17116.26 88888.00 2019-09-16 07:37:15.000 259 33834.13 317.98 17116.22 37918.73 2019-09-16 07:37:16.000 259 33834.11 317.97 17116.24 88888.00 2019-09-16 07:37:17.000 259 33834.12 318.00 17116.29 88888.00 2019-09-16 07:37:18.000 259 33834.16 318.01 17116.25 88888.00 2019-09-16 07:37:19.000 259 33834.16 318.01 17116.21 88888.00 2019-09-16 07:37:20.000 259 33834.18 317.99 17116.22 37918.66 2019-09-16 07:37:21.000 259 33834.17 317.96 17116.21 88888.00 2019-09-16 07:37:22.000 259 33834.22 317.97 17116.23 88888.00 2019-09-16 07:37:23.000 259 33834.20 317.97 17116.26 88888.00 2019-09-16 07:37:24.000 259 33834.18 318.00 17116.27 88888.00 2019-09-16 07:37:25.000 259 33834.19 318.01 17116.26 37918.71 2019-09-16 07:37:26.000 259 33834.19 317.98 17116.26 88888.00 2019-09-16 07:37:27.000 259 33834.18 317.97 17116.28 88888.00 2019-09-16 07:37:28.000 259 33834.18 318.01 17116.28 88888.00 2019-09-16 07:37:29.000 259 33834.17 318.01 17116.28 88888.00 2019-09-16 07:37:30.000 259 33834.16 318.02 17116.29 37918.68 2019-09-16 07:37:31.000 259 33834.17 317.99 17116.28 88888.00 2019-09-16 07:37:32.000 259 33834.15 317.97 17116.25 88888.00 2019-09-16 07:37:33.000 259 33834.17 317.99 17116.25 88888.00 2019-09-16 07:37:34.000 259 33834.18 317.99 17116.26 88888.00 2019-09-16 07:37:35.000 259 33834.15 318.00 17116.23 37918.67 2019-09-16 07:37:36.000 259 33834.15 318.04 17116.20 88888.00 2019-09-16 07:37:37.000 259 33834.15 318.05 17116.22 88888.00 2019-09-16 07:37:38.000 259 33834.18 318.00 17116.24 88888.00 2019-09-16 07:37:39.000 259 33834.14 318.01 17116.21 88888.00 2019-09-16 07:37:40.000 259 33834.17 317.99 17116.19 37918.64 2019-09-16 07:37:41.000 259 33834.21 318.00 17116.21 88888.00 2019-09-16 07:37:42.000 259 33834.14 318.01 17116.22 88888.00 2019-09-16 07:37:43.000 259 33834.13 318.02 17116.22 88888.00 2019-09-16 07:37:44.000 259 33834.14 318.02 17116.22 88888.00 2019-09-16 07:37:45.000 259 33834.14 318.03 17116.21 37918.66 2019-09-16 07:37:46.000 259 33834.17 318.04 17116.22 88888.00 2019-09-16 07:37:47.000 259 33834.15 318.07 17116.23 88888.00 2019-09-16 07:37:48.000 259 33834.17 318.03 17116.23 88888.00 2019-09-16 07:37:49.000 259 33834.18 318.00 17116.21 88888.00 2019-09-16 07:37:50.000 259 33834.19 317.99 17116.21 37918.55 2019-09-16 07:37:51.000 259 33834.20 318.04 17116.25 88888.00 2019-09-16 07:37:52.000 259 33834.21 318.04 17116.25 88888.00 2019-09-16 07:37:53.000 259 33834.24 318.04 17116.24 88888.00 2019-09-16 07:37:54.000 259 33834.20 318.02 17116.21 88888.00 2019-09-16 07:37:55.000 259 33834.20 318.01 17116.23 37918.63 2019-09-16 07:37:56.000 259 33834.20 318.03 17116.23 88888.00 2019-09-16 07:37:57.000 259 33834.18 318.05 17116.20 88888.00 2019-09-16 07:37:58.000 259 33834.16 318.06 17116.21 88888.00 2019-09-16 07:37:59.000 259 33834.17 318.09 17116.20 88888.00 2019-09-16 07:38:00.000 259 33834.19 318.08 17116.22 37918.71 2019-09-16 07:38:01.000 259 33834.20 318.08 17116.21 88888.00 2019-09-16 07:38:02.000 259 33834.20 318.06 17116.16 88888.00 2019-09-16 07:38:03.000 259 33834.23 318.02 17116.16 88888.00 2019-09-16 07:38:04.000 259 33834.19 318.07 17116.16 88888.00 2019-09-16 07:38:05.000 259 33834.19 318.11 17116.15 37918.58 2019-09-16 07:38:06.000 259 33834.18 318.08 17116.16 88888.00 2019-09-16 07:38:07.000 259 33834.23 318.07 17116.17 88888.00 2019-09-16 07:38:08.000 259 33834.22 318.03 17116.19 88888.00 2019-09-16 07:38:09.000 259 33834.21 318.05 17116.20 88888.00 2019-09-16 07:38:10.000 259 33834.20 318.01 17116.19 37918.67 2019-09-16 07:38:11.000 259 33834.20 318.01 17116.17 88888.00 2019-09-16 07:38:12.000 259 33834.16 318.01 17116.20 88888.00 2019-09-16 07:38:13.000 259 33834.22 318.01 17116.18 88888.00 2019-09-16 07:38:14.000 259 33834.21 318.02 17116.16 88888.00 2019-09-16 07:38:15.000 259 33834.20 318.05 17116.18 37918.60 2019-09-16 07:38:16.000 259 33834.17 318.06 17116.14 88888.00 2019-09-16 07:38:17.000 259 33834.18 318.02 17116.10 88888.00 2019-09-16 07:38:18.000 259 33834.20 318.01 17116.12 88888.00 2019-09-16 07:38:19.000 259 33834.21 318.05 17116.12 88888.00 2019-09-16 07:38:20.000 259 33834.19 318.04 17116.14 37918.63 2019-09-16 07:38:21.000 259 33834.25 318.02 17116.14 88888.00 2019-09-16 07:38:22.000 259 33834.27 318.10 17116.13 88888.00 2019-09-16 07:38:23.000 259 33834.23 318.09 17116.15 88888.00 2019-09-16 07:38:24.000 259 33834.19 318.06 17116.13 88888.00 2019-09-16 07:38:25.000 259 33834.18 318.09 17116.14 37918.60 2019-09-16 07:38:26.000 259 33834.18 318.07 17116.13 88888.00 2019-09-16 07:38:27.000 259 33834.19 318.10 17116.14 88888.00 2019-09-16 07:38:28.000 259 33834.16 318.10 17116.14 88888.00 2019-09-16 07:38:29.000 259 33834.20 318.11 17116.19 88888.00 2019-09-16 07:38:30.000 259 33834.19 318.11 17116.20 37918.54 2019-09-16 07:38:31.000 259 33834.18 318.14 17116.18 88888.00 2019-09-16 07:38:32.000 259 33834.21 318.12 17116.12 88888.00 2019-09-16 07:38:33.000 259 33834.21 318.11 17116.07 88888.00 2019-09-16 07:38:34.000 259 33834.18 318.13 17116.05 88888.00 2019-09-16 07:38:35.000 259 33834.19 318.17 17116.09 37918.47 2019-09-16 07:38:36.000 259 33834.17 318.17 17116.08 88888.00 2019-09-16 07:38:37.000 259 33834.16 318.13 17116.09 88888.00 2019-09-16 07:38:38.000 259 33834.14 318.10 17116.08 88888.00 2019-09-16 07:38:39.000 259 33834.17 318.14 17116.11 88888.00 2019-09-16 07:38:40.000 259 33834.19 318.15 17116.09 37918.50 2019-09-16 07:38:41.000 259 33834.16 318.13 17116.11 88888.00 2019-09-16 07:38:42.000 259 33834.18 318.17 17116.10 88888.00 2019-09-16 07:38:43.000 259 33834.13 318.17 17116.06 88888.00 2019-09-16 07:38:44.000 259 33834.11 318.11 17116.02 88888.00 2019-09-16 07:38:45.000 259 33834.14 318.11 17116.01 37918.45 2019-09-16 07:38:46.000 259 33834.17 318.13 17116.03 88888.00 2019-09-16 07:38:47.000 259 33834.16 318.16 17116.07 88888.00 2019-09-16 07:38:48.000 259 33834.15 318.19 17116.07 88888.00 2019-09-16 07:38:49.000 259 33834.17 318.20 17116.03 88888.00 2019-09-16 07:38:50.000 259 33834.15 318.15 17116.01 37918.55 2019-09-16 07:38:51.000 259 33834.17 318.15 17116.04 88888.00 2019-09-16 07:38:52.000 259 33834.14 318.12 17116.04 88888.00 2019-09-16 07:38:53.000 259 33834.11 318.16 17116.05 88888.00 2019-09-16 07:38:54.000 259 33834.12 318.23 17116.03 88888.00 2019-09-16 07:38:55.000 259 33834.14 318.18 17116.04 37918.60 2019-09-16 07:38:56.000 259 33834.16 318.11 17116.08 88888.00 2019-09-16 07:38:57.000 259 33834.15 318.13 17116.05 88888.00 2019-09-16 07:38:58.000 259 33834.19 318.15 17116.04 88888.00 2019-09-16 07:38:59.000 259 33834.21 318.14 17116.06 88888.00 2019-09-16 07:39:00.000 259 33834.20 318.08 17116.07 37918.51 2019-09-16 07:39:01.000 259 33834.23 318.06 17116.05 88888.00 2019-09-16 07:39:02.000 259 33834.22 318.06 17116.09 88888.00 2019-09-16 07:39:03.000 259 33834.17 318.09 17116.10 88888.00 2019-09-16 07:39:04.000 259 33834.16 318.10 17116.08 88888.00 2019-09-16 07:39:05.000 259 33834.14 318.09 17116.03 37918.49 2019-09-16 07:39:06.000 259 33834.11 318.08 17116.03 88888.00 2019-09-16 07:39:07.000 259 33834.10 318.11 17116.02 88888.00 2019-09-16 07:39:08.000 259 33834.09 318.07 17116.03 88888.00 2019-09-16 07:39:09.000 259 33834.10 318.06 17116.05 88888.00 2019-09-16 07:39:10.000 259 33834.10 318.10 17116.03 37918.43 2019-09-16 07:39:11.000 259 33834.11 318.10 17116.03 88888.00 2019-09-16 07:39:12.000 259 33834.10 318.12 17116.03 88888.00 2019-09-16 07:39:13.000 259 33834.14 318.10 17116.02 88888.00 2019-09-16 07:39:14.000 259 33834.12 318.09 17116.01 88888.00 2019-09-16 07:39:15.000 259 33834.12 318.11 17116.00 37918.43 2019-09-16 07:39:16.000 259 33834.10 318.09 17116.01 88888.00 2019-09-16 07:39:17.000 259 33834.10 318.08 17116.02 88888.00 2019-09-16 07:39:18.000 259 33834.08 318.10 17116.02 88888.00 2019-09-16 07:39:19.000 259 33834.07 318.10 17116.05 88888.00 2019-09-16 07:39:20.000 259 33834.05 318.09 17116.02 37918.43 2019-09-16 07:39:21.000 259 33834.04 318.10 17116.05 88888.00 2019-09-16 07:39:22.000 259 33834.09 318.10 17116.07 88888.00 2019-09-16 07:39:23.000 259 33834.09 318.06 17115.99 88888.00 2019-09-16 07:39:24.000 259 33834.06 318.07 17115.99 88888.00 2019-09-16 07:39:25.000 259 33834.07 318.11 17115.98 37918.46 2019-09-16 07:39:26.000 259 33834.07 318.17 17115.98 88888.00 2019-09-16 07:39:27.000 259 33834.06 318.16 17115.98 88888.00 2019-09-16 07:39:28.000 259 33834.09 318.20 17115.98 88888.00 2019-09-16 07:39:29.000 259 33834.09 318.17 17115.95 88888.00 2019-09-16 07:39:30.000 259 33834.07 318.12 17115.98 37918.43 2019-09-16 07:39:31.000 259 33834.06 318.14 17115.99 88888.00 2019-09-16 07:39:32.000 259 33834.05 318.16 17116.00 88888.00 2019-09-16 07:39:33.000 259 33834.05 318.16 17115.98 88888.00 2019-09-16 07:39:34.000 259 33834.04 318.13 17115.97 88888.00 2019-09-16 07:39:35.000 259 33834.01 318.12 17116.00 37918.31 2019-09-16 07:39:36.000 259 33833.98 318.12 17115.93 88888.00 2019-09-16 07:39:37.000 259 33834.00 318.15 17115.95 88888.00 2019-09-16 07:39:38.000 259 33834.01 318.09 17115.96 88888.00 2019-09-16 07:39:39.000 259 33834.02 318.09 17115.95 88888.00 2019-09-16 07:39:40.000 259 33834.01 318.10 17115.97 37918.41 2019-09-16 07:39:41.000 259 33833.99 318.12 17115.99 88888.00 2019-09-16 07:39:42.000 259 33833.99 318.12 17115.97 88888.00 2019-09-16 07:39:43.000 259 33834.00 318.11 17115.93 88888.00 2019-09-16 07:39:44.000 259 33834.03 318.15 17115.95 88888.00 2019-09-16 07:39:45.000 259 33834.03 318.16 17115.96 37918.38 2019-09-16 07:39:46.000 259 33834.04 318.16 17115.99 88888.00 2019-09-16 07:39:47.000 259 33834.07 318.18 17115.97 88888.00 2019-09-16 07:39:48.000 259 33834.06 318.20 17115.94 88888.00 2019-09-16 07:39:49.000 259 33834.04 318.18 17115.98 88888.00 2019-09-16 07:39:50.000 259 33834.00 318.21 17115.92 37918.37 2019-09-16 07:39:51.000 259 33834.01 318.16 17115.90 88888.00 2019-09-16 07:39:52.000 259 33834.00 318.14 17115.93 88888.00 2019-09-16 07:39:53.000 259 33833.98 318.12 17115.92 88888.00 2019-09-16 07:39:54.000 259 33834.00 318.14 17115.92 88888.00 2019-09-16 07:39:55.000 259 33833.99 318.16 17115.88 37918.31 2019-09-16 07:39:56.000 259 33833.99 318.12 17115.89 88888.00 2019-09-16 07:39:57.000 259 33834.03 318.13 17115.87 88888.00 2019-09-16 07:39:58.000 259 33834.05 318.13 17115.89 88888.00 2019-09-16 07:39:59.000 259 33834.04 318.14 17115.86 88888.00 2019-09-16 07:40:00.000 259 33834.02 318.15 17115.87 37918.27 2019-09-16 07:40:01.000 259 33834.01 318.17 17115.86 88888.00 2019-09-16 07:40:02.000 259 33834.02 318.21 17115.89 88888.00 2019-09-16 07:40:03.000 259 33834.00 318.21 17115.91 88888.00 2019-09-16 07:40:04.000 259 33833.99 318.19 17115.91 88888.00 2019-09-16 07:40:05.000 259 33833.96 318.18 17115.93 37918.34 2019-09-16 07:40:06.000 259 33833.98 318.16 17115.93 88888.00 2019-09-16 07:40:07.000 259 33833.99 318.18 17115.92 88888.00 2019-09-16 07:40:08.000 259 33834.00 318.14 17115.95 88888.00 2019-09-16 07:40:09.000 259 33833.98 318.15 17115.97 88888.00 2019-09-16 07:40:10.000 259 33833.99 318.17 17115.96 37918.27 2019-09-16 07:40:11.000 259 33834.03 318.16 17115.97 88888.00 2019-09-16 07:40:12.000 259 33834.01 318.20 17115.99 88888.00 2019-09-16 07:40:13.000 259 33833.99 318.21 17115.93 88888.00 2019-09-16 07:40:14.000 259 33834.00 318.21 17115.88 88888.00 2019-09-16 07:40:15.000 259 33834.03 318.22 17115.87 37918.27 2019-09-16 07:40:16.000 259 33833.99 318.27 17115.94 88888.00 2019-09-16 07:40:17.000 259 33834.00 318.29 17115.98 88888.00 2019-09-16 07:40:18.000 259 33833.98 318.28 17115.91 88888.00 2019-09-16 07:40:19.000 259 33833.98 318.28 17115.90 88888.00 2019-09-16 07:40:20.000 259 33834.01 318.29 17115.86 37918.18 2019-09-16 07:40:21.000 259 33834.00 318.30 17115.91 88888.00 2019-09-16 07:40:22.000 259 33833.99 318.31 17115.96 88888.00 2019-09-16 07:40:23.000 259 33833.98 318.30 17115.96 88888.00 2019-09-16 07:40:24.000 259 33833.97 318.30 17115.99 88888.00 2019-09-16 07:40:25.000 259 33834.02 318.31 17115.94 37918.30 2019-09-16 07:40:26.000 259 33834.02 318.30 17115.93 88888.00 2019-09-16 07:40:27.000 259 33833.99 318.27 17115.89 88888.00 2019-09-16 07:40:28.000 259 33834.00 318.26 17115.89 88888.00 2019-09-16 07:40:29.000 259 33834.00 318.31 17115.91 88888.00 2019-09-16 07:40:30.000 259 33834.02 318.33 17115.94 37918.26 2019-09-16 07:40:31.000 259 33834.03 318.32 17115.97 88888.00 2019-09-16 07:40:32.000 259 33834.03 318.29 17115.91 88888.00 2019-09-16 07:40:33.000 259 33834.05 318.30 17115.90 88888.00 2019-09-16 07:40:34.000 259 33834.07 318.31 17115.88 88888.00 2019-09-16 07:40:35.000 259 33834.02 318.29 17115.87 37918.28 2019-09-16 07:40:36.000 259 33834.01 318.30 17115.86 88888.00 2019-09-16 07:40:37.000 259 33834.01 318.27 17115.86 88888.00 2019-09-16 07:40:38.000 259 33834.02 318.24 17115.83 88888.00 2019-09-16 07:40:39.000 259 33834.03 318.25 17115.87 88888.00 2019-09-16 07:40:40.000 259 33834.00 318.24 17115.88 37918.25 2019-09-16 07:40:41.000 259 33833.95 318.29 17115.88 88888.00 2019-09-16 07:40:42.000 259 33833.94 318.29 17115.89 88888.00 2019-09-16 07:40:43.000 259 33833.97 318.29 17115.88 88888.00 2019-09-16 07:40:44.000 259 33833.96 318.33 17115.85 88888.00 2019-09-16 07:40:45.000 259 33833.94 318.35 17115.84 37918.32 2019-09-16 07:40:46.000 259 33833.98 318.34 17115.85 88888.00 2019-09-16 07:40:47.000 259 33833.97 318.34 17115.85 88888.00 2019-09-16 07:40:48.000 259 33833.95 318.31 17115.83 88888.00 2019-09-16 07:40:49.000 259 33833.97 318.33 17115.79 88888.00 2019-09-16 07:40:50.000 259 33833.98 318.33 17115.80 37918.20 2019-09-16 07:40:51.000 259 33833.99 318.34 17115.78 88888.00 2019-09-16 07:40:52.000 259 33833.96 318.34 17115.77 88888.00 2019-09-16 07:40:53.000 259 33834.01 318.33 17115.80 88888.00 2019-09-16 07:40:54.000 259 33833.98 318.34 17115.76 88888.00 2019-09-16 07:40:55.000 259 33833.99 318.33 17115.73 37918.26 2019-09-16 07:40:56.000 259 33833.99 318.31 17115.76 88888.00 2019-09-16 07:40:57.000 259 33834.00 318.33 17115.76 88888.00 2019-09-16 07:40:58.000 259 33834.00 318.36 17115.76 88888.00 2019-09-16 07:40:59.000 259 33833.98 318.39 17115.75 88888.00 2019-09-16 07:41:00.000 259 33833.98 318.39 17115.73 37918.21 2019-09-16 07:41:01.000 259 33833.96 318.35 17115.75 88888.00 2019-09-16 07:41:02.000 259 33833.96 318.37 17115.74 88888.00 2019-09-16 07:41:03.000 259 33833.97 318.38 17115.71 88888.00 2019-09-16 07:41:04.000 259 33833.98 318.32 17115.74 88888.00 2019-09-16 07:41:05.000 259 33833.99 318.33 17115.75 37918.16 2019-09-16 07:41:06.000 259 33833.97 318.35 17115.74 88888.00 2019-09-16 07:41:07.000 259 33833.99 318.33 17115.76 88888.00 2019-09-16 07:41:08.000 259 33833.94 318.30 17115.78 88888.00 2019-09-16 07:41:09.000 259 33833.92 318.34 17115.79 88888.00 2019-09-16 07:41:10.000 259 33833.91 318.38 17115.78 37918.12 2019-09-16 07:41:11.000 259 33833.91 318.38 17115.76 88888.00 2019-09-16 07:41:12.000 259 33833.93 318.37 17115.76 88888.00 2019-09-16 07:41:13.000 259 33833.95 318.39 17115.79 88888.00 2019-09-16 07:41:14.000 259 33833.94 318.38 17115.77 88888.00 2019-09-16 07:41:15.000 259 33833.95 318.36 17115.77 37918.25 2019-09-16 07:41:16.000 259 33833.95 318.38 17115.75 88888.00 2019-09-16 07:41:17.000 259 33833.93 318.41 17115.76 88888.00 2019-09-16 07:41:18.000 259 33833.93 318.38 17115.77 88888.00 2019-09-16 07:41:19.000 259 33833.94 318.40 17115.79 88888.00 2019-09-16 07:41:20.000 259 33833.94 318.38 17115.82 37918.19 2019-09-16 07:41:21.000 259 33833.98 318.37 17115.83 88888.00 2019-09-16 07:41:22.000 259 33833.97 318.36 17115.79 88888.00 2019-09-16 07:41:23.000 259 33833.99 318.35 17115.78 88888.00 2019-09-16 07:41:24.000 259 33834.03 318.37 17115.79 88888.00 2019-09-16 07:41:25.000 259 33834.04 318.43 17115.81 37918.23 2019-09-16 07:41:26.000 259 33834.03 318.42 17115.81 88888.00 2019-09-16 07:41:27.000 259 33834.01 318.39 17115.80 88888.00 2019-09-16 07:41:28.000 259 33833.99 318.43 17115.78 88888.00 2019-09-16 07:41:29.000 259 33834.02 318.47 17115.77 88888.00 2019-09-16 07:41:30.000 259 33833.98 318.43 17115.78 37918.17 2019-09-16 07:41:31.000 259 33833.95 318.43 17115.78 88888.00 2019-09-16 07:41:32.000 259 33833.94 318.44 17115.77 88888.00 2019-09-16 07:41:33.000 259 33833.99 318.43 17115.76 88888.00 2019-09-16 07:41:34.000 259 33833.98 318.41 17115.76 88888.00 2019-09-16 07:41:35.000 259 33834.02 318.39 17115.76 37918.22 2019-09-16 07:41:36.000 259 33834.02 318.41 17115.74 88888.00 2019-09-16 07:41:37.000 259 33834.00 318.46 17115.75 88888.00 2019-09-16 07:41:38.000 259 33833.98 318.43 17115.72 88888.00 2019-09-16 07:41:39.000 259 33833.95 318.45 17115.71 88888.00 2019-09-16 07:41:40.000 259 33833.94 318.41 17115.67 37918.24 2019-09-16 07:41:41.000 259 33833.98 318.42 17115.68 88888.00 2019-09-16 07:41:42.000 259 33833.93 318.44 17115.69 88888.00 2019-09-16 07:41:43.000 259 33833.92 318.43 17115.72 88888.00 2019-09-16 07:41:44.000 259 33833.96 318.41 17115.73 88888.00 2019-09-16 07:41:45.000 259 33833.95 318.39 17115.68 37918.22 2019-09-16 07:41:46.000 259 33833.94 318.43 17115.71 88888.00 2019-09-16 07:41:47.000 259 33833.93 318.44 17115.73 88888.00 2019-09-16 07:41:48.000 259 33833.95 318.43 17115.75 88888.00 2019-09-16 07:41:49.000 259 33833.93 318.44 17115.74 88888.00 2019-09-16 07:41:50.000 259 33833.97 318.45 17115.75 37918.17 2019-09-16 07:41:51.000 259 33833.96 318.46 17115.76 88888.00 2019-09-16 07:41:52.000 259 33833.99 318.45 17115.77 88888.00 2019-09-16 07:41:53.000 259 33834.03 318.46 17115.73 88888.00 2019-09-16 07:41:54.000 259 33834.03 318.47 17115.72 88888.00 2019-09-16 07:41:55.000 259 33834.00 318.47 17115.70 37918.18 2019-09-16 07:41:56.000 259 33833.98 318.47 17115.69 88888.00 2019-09-16 07:41:57.000 259 33833.95 318.43 17115.72 88888.00 2019-09-16 07:41:58.000 259 33833.93 318.40 17115.72 88888.00 2019-09-16 07:41:59.000 259 33833.95 318.45 17115.71 88888.00 2019-09-16 07:42:00.000 259 33833.94 318.49 17115.71 37918.09 2019-09-16 07:42:01.000 259 33833.97 318.54 17115.70 88888.00 2019-09-16 07:42:02.000 259 33833.98 318.50 17115.67 88888.00 2019-09-16 07:42:03.000 259 33833.96 318.51 17115.67 88888.00 2019-09-16 07:42:04.000 259 33833.99 318.49 17115.69 88888.00 2019-09-16 07:42:05.000 259 33833.98 318.52 17115.69 37918.19 2019-09-16 07:42:06.000 259 33833.95 318.50 17115.69 88888.00 2019-09-16 07:42:07.000 259 33833.97 318.53 17115.71 88888.00 2019-09-16 07:42:08.000 259 33833.97 318.53 17115.67 88888.00 2019-09-16 07:42:09.000 259 33834.01 318.50 17115.66 88888.00 2019-09-16 07:42:10.000 259 33834.02 318.47 17115.71 37918.24 2019-09-16 07:42:11.000 259 33834.00 318.48 17115.69 88888.00 2019-09-16 07:42:12.000 259 33833.99 318.50 17115.67 88888.00 2019-09-16 07:42:13.000 259 33834.01 318.50 17115.69 88888.00 2019-09-16 07:42:14.000 259 33834.03 318.51 17115.70 88888.00 2019-09-16 07:42:15.000 259 33834.03 318.49 17115.69 37918.21 2019-09-16 07:42:16.000 259 33833.96 318.51 17115.64 88888.00 2019-09-16 07:42:17.000 259 33833.94 318.54 17115.64 88888.00 2019-09-16 07:42:18.000 259 33833.97 318.56 17115.63 88888.00 2019-09-16 07:42:19.000 259 33834.01 318.53 17115.65 88888.00 2019-09-16 07:42:20.000 259 33833.96 318.50 17115.65 37918.14 2019-09-16 07:42:21.000 259 33833.98 318.54 17115.66 88888.00 2019-09-16 07:42:22.000 259 33833.98 318.54 17115.69 88888.00 2019-09-16 07:42:23.000 259 33833.97 318.58 17115.69 88888.00 2019-09-16 07:42:24.000 259 33833.92 318.59 17115.66 88888.00 2019-09-16 07:42:25.000 259 33833.95 318.59 17115.66 37918.12 2019-09-16 07:42:26.000 259 33833.92 318.60 17115.67 88888.00 2019-09-16 07:42:27.000 259 33833.92 318.64 17115.67 88888.00 2019-09-16 07:42:28.000 259 33833.91 318.64 17115.66 88888.00 2019-09-16 07:42:29.000 259 33833.91 318.66 17115.67 88888.00 2019-09-16 07:42:30.000 259 33833.89 318.62 17115.72 37918.15 2019-09-16 07:42:31.000 259 33833.88 318.62 17115.68 88888.00 2019-09-16 07:42:32.000 259 33833.86 318.65 17115.65 88888.00 2019-09-16 07:42:33.000 259 33833.81 318.62 17115.63 88888.00 2019-09-16 07:42:34.000 259 33833.82 318.63 17115.58 88888.00 2019-09-16 07:42:35.000 259 33833.82 318.65 17115.63 37918.02 2019-09-16 07:42:36.000 259 33833.85 318.64 17115.64 88888.00 2019-09-16 07:42:37.000 259 33833.87 318.67 17115.67 88888.00 2019-09-16 07:42:38.000 259 33833.88 318.69 17115.65 88888.00 2019-09-16 07:42:39.000 259 33833.85 318.70 17115.64 88888.00 2019-09-16 07:42:40.000 259 33833.83 318.71 17115.63 37918.03 2019-09-16 07:42:41.000 259 33833.86 318.72 17115.64 88888.00 2019-09-16 07:42:42.000 259 33833.83 318.70 17115.62 88888.00 2019-09-16 07:42:43.000 259 33833.88 318.67 17115.59 88888.00 2019-09-16 07:42:44.000 259 33833.88 318.63 17115.56 88888.00 2019-09-16 07:42:45.000 259 33833.87 318.65 17115.57 37918.03 2019-09-16 07:42:46.000 259 33833.86 318.66 17115.58 88888.00 2019-09-16 07:42:47.000 259 33833.86 318.69 17115.54 88888.00 2019-09-16 07:42:48.000 259 33833.85 318.69 17115.53 88888.00 2019-09-16 07:42:49.000 259 33833.85 318.67 17115.53 88888.00 2019-09-16 07:42:50.000 259 33833.84 318.73 17115.53 37918.02 2019-09-16 07:42:51.000 259 33833.83 318.75 17115.50 88888.00 2019-09-16 07:42:52.000 259 33833.84 318.72 17115.50 88888.00 2019-09-16 07:42:53.000 259 33833.85 318.72 17115.53 88888.00 2019-09-16 07:42:54.000 259 33833.85 318.70 17115.53 88888.00 2019-09-16 07:42:55.000 259 33833.83 318.72 17115.54 37918.07 2019-09-16 07:42:56.000 259 33833.84 318.73 17115.50 88888.00 2019-09-16 07:42:57.000 259 33833.82 318.75 17115.51 88888.00 2019-09-16 07:42:58.000 259 33833.80 318.76 17115.55 88888.00 2019-09-16 07:42:59.000 259 33833.79 318.80 17115.59 88888.00 2019-09-16 07:43:00.000 259 33833.77 318.80 17115.58 37917.94 2019-09-16 07:43:01.000 259 33833.82 318.79 17115.57 88888.00 2019-09-16 07:43:02.000 259 33833.83 318.79 17115.56 88888.00 2019-09-16 07:43:03.000 259 33833.83 318.78 17115.60 88888.00 2019-09-16 07:43:04.000 259 33833.81 318.78 17115.60 88888.00 2019-09-16 07:43:05.000 259 33833.81 318.78 17115.59 37918.00 2019-09-16 07:43:06.000 259 33833.81 318.76 17115.56 88888.00 2019-09-16 07:43:07.000 259 33833.84 318.80 17115.54 88888.00 2019-09-16 07:43:08.000 259 33833.83 318.82 17115.51 88888.00 2019-09-16 07:43:09.000 259 33833.84 318.80 17115.52 88888.00 2019-09-16 07:43:10.000 259 33833.83 318.80 17115.54 37918.06 2019-09-16 07:43:11.000 259 33833.84 318.78 17115.53 88888.00 2019-09-16 07:43:12.000 259 33833.83 318.76 17115.56 88888.00 2019-09-16 07:43:13.000 259 33833.87 318.74 17115.55 88888.00 2019-09-16 07:43:14.000 259 33833.91 318.77 17115.53 88888.00 2019-09-16 07:43:15.000 259 33833.90 318.80 17115.56 37918.00 2019-09-16 07:43:16.000 259 33833.87 318.81 17115.54 88888.00 2019-09-16 07:43:17.000 259 33833.83 318.78 17115.50 88888.00 2019-09-16 07:43:18.000 259 33833.79 318.82 17115.49 88888.00 2019-09-16 07:43:19.000 259 33833.82 318.79 17115.49 88888.00 2019-09-16 07:43:20.000 259 33833.83 318.75 17115.46 37918.06 2019-09-16 07:43:21.000 259 33833.82 318.74 17115.48 88888.00 2019-09-16 07:43:22.000 259 33833.84 318.78 17115.47 88888.00 2019-09-16 07:43:23.000 259 33833.84 318.81 17115.48 88888.00 2019-09-16 07:43:24.000 259 33833.85 318.81 17115.47 88888.00 2019-09-16 07:43:25.000 259 33833.82 318.82 17115.48 37918.03 2019-09-16 07:43:26.000 259 33833.83 318.83 17115.49 88888.00 2019-09-16 07:43:27.000 259 33833.82 318.82 17115.51 88888.00 2019-09-16 07:43:28.000 259 33833.81 318.84 17115.51 88888.00 2019-09-16 07:43:29.000 259 33833.82 318.83 17115.46 88888.00 2019-09-16 07:43:30.000 259 33833.84 318.83 17115.48 37917.98 2019-09-16 07:43:31.000 259 33833.86 318.83 17115.52 88888.00 2019-09-16 07:43:32.000 259 33833.84 318.84 17115.53 88888.00 2019-09-16 07:43:33.000 259 33833.83 318.87 17115.52 88888.00 2019-09-16 07:43:34.000 259 33833.84 318.88 17115.54 88888.00 2019-09-16 07:43:35.000 259 33833.86 318.85 17115.53 37917.96 2019-09-16 07:43:36.000 259 33833.85 318.83 17115.50 88888.00 2019-09-16 07:43:37.000 259 33833.80 318.80 17115.48 88888.00 2019-09-16 07:43:38.000 259 33833.82 318.81 17115.45 88888.00 2019-09-16 07:43:39.000 259 33833.84 318.79 17115.40 88888.00 2019-09-16 07:43:40.000 259 33833.84 318.78 17115.37 37917.99 2019-09-16 07:43:41.000 259 33833.85 318.79 17115.40 88888.00 2019-09-16 07:43:42.000 259 33833.87 318.82 17115.40 88888.00 2019-09-16 07:43:43.000 259 33833.89 318.83 17115.41 88888.00 2019-09-16 07:43:44.000 259 33833.88 318.89 17115.45 88888.00 2019-09-16 07:43:45.000 259 33833.92 318.93 17115.44 37918.03 2019-09-16 07:43:46.000 259 33833.95 318.89 17115.45 88888.00 2019-09-16 07:43:47.000 259 33833.94 318.85 17115.47 88888.00 2019-09-16 07:43:48.000 259 33833.97 318.82 17115.49 88888.00 2019-09-16 07:43:49.000 259 33833.94 318.82 17115.44 88888.00 2019-09-16 07:43:50.000 259 33833.92 318.81 17115.39 37917.99 2019-09-16 07:43:51.000 259 33833.90 318.85 17115.42 88888.00 2019-09-16 07:43:52.000 259 33833.88 318.84 17115.41 88888.00 2019-09-16 07:43:53.000 259 33833.94 318.83 17115.41 88888.00 2019-09-16 07:43:54.000 259 33833.95 318.84 17115.42 88888.00 2019-09-16 07:43:55.000 259 33833.98 318.84 17115.41 37917.91 2019-09-16 07:43:56.000 259 33833.95 318.86 17115.42 88888.00 2019-09-16 07:43:57.000 259 33833.91 318.86 17115.39 88888.00 2019-09-16 07:43:58.000 259 33833.87 318.86 17115.40 88888.00 2019-09-16 07:43:59.000 259 33833.92 318.85 17115.39 88888.00 2019-09-16 07:44:00.000 259 33833.89 318.88 17115.40 37917.97 2019-09-16 07:44:01.000 259 33833.83 318.91 17115.41 88888.00 2019-09-16 07:44:02.000 259 33833.85 318.88 17115.41 88888.00 2019-09-16 07:44:03.000 259 33833.84 318.89 17115.38 88888.00 2019-09-16 07:44:04.000 259 33833.85 318.94 17115.39 88888.00 2019-09-16 07:44:05.000 259 33833.90 318.95 17115.37 37917.94 2019-09-16 07:44:06.000 259 33833.90 318.96 17115.38 88888.00 2019-09-16 07:44:07.000 259 33833.87 318.95 17115.39 88888.00 2019-09-16 07:44:08.000 259 33833.87 318.94 17115.40 88888.00 2019-09-16 07:44:09.000 259 33833.87 318.92 17115.41 88888.00 2019-09-16 07:44:10.000 259 33833.90 318.92 17115.41 37917.99 2019-09-16 07:44:11.000 259 33833.91 318.89 17115.39 88888.00 2019-09-16 07:44:12.000 259 33833.88 318.89 17115.38 88888.00 2019-09-16 07:44:13.000 259 33833.90 318.84 17115.41 88888.00 2019-09-16 07:44:14.000 259 33833.90 318.91 17115.43 88888.00 2019-09-16 07:44:15.000 259 33833.86 318.93 17115.41 37917.98 2019-09-16 07:44:16.000 259 33833.85 318.95 17115.39 88888.00 2019-09-16 07:44:17.000 259 33833.88 318.96 17115.37 88888.00 2019-09-16 07:44:18.000 259 33833.86 318.97 17115.36 88888.00 2019-09-16 07:44:19.000 259 33833.89 318.94 17115.38 88888.00 2019-09-16 07:44:20.000 259 33833.92 318.92 17115.40 37917.92 2019-09-16 07:44:21.000 259 33833.91 318.94 17115.39 88888.00 2019-09-16 07:44:22.000 259 33833.90 318.94 17115.42 88888.00 2019-09-16 07:44:23.000 259 33833.92 318.95 17115.41 88888.00 2019-09-16 07:44:24.000 259 33833.88 318.94 17115.39 88888.00 2019-09-16 07:44:25.000 259 33833.92 318.94 17115.37 37917.97 2019-09-16 07:44:26.000 259 33833.94 318.96 17115.35 88888.00 2019-09-16 07:44:27.000 259 33833.92 318.97 17115.38 88888.00 2019-09-16 07:44:28.000 259 33833.88 319.00 17115.40 88888.00 2019-09-16 07:44:29.000 259 33833.91 319.01 17115.44 88888.00 2019-09-16 07:44:30.000 259 33833.91 318.98 17115.39 37917.95 2019-09-16 07:44:31.000 259 33833.89 319.02 17115.37 88888.00 2019-09-16 07:44:32.000 259 33833.94 319.02 17115.35 88888.00 2019-09-16 07:44:33.000 259 33833.95 319.00 17115.39 88888.00 2019-09-16 07:44:34.000 259 33833.95 318.99 17115.35 88888.00 2019-09-16 07:44:35.000 259 33833.89 318.95 17115.34 37917.93 2019-09-16 07:44:36.000 259 33833.93 318.94 17115.35 88888.00 2019-09-16 07:44:37.000 259 33833.91 318.94 17115.35 88888.00 2019-09-16 07:44:38.000 259 33833.92 318.97 17115.37 88888.00 2019-09-16 07:44:39.000 259 33833.97 318.94 17115.34 88888.00 2019-09-16 07:44:40.000 259 33833.95 318.93 17115.32 37918.03 2019-09-16 07:44:41.000 259 33833.96 318.95 17115.31 88888.00 2019-09-16 07:44:42.000 259 33833.97 318.94 17115.30 88888.00 2019-09-16 07:44:43.000 259 33833.95 318.90 17115.29 88888.00 2019-09-16 07:44:44.000 259 33833.94 318.93 17115.27 88888.00 2019-09-16 07:44:45.000 259 33833.93 318.95 17115.25 37918.03 2019-09-16 07:44:46.000 259 33833.94 318.91 17115.24 88888.00 2019-09-16 07:44:47.000 259 33833.94 318.90 17115.22 88888.00 2019-09-16 07:44:48.000 259 33833.93 318.92 17115.24 88888.00 2019-09-16 07:44:49.000 259 33833.95 318.96 17115.25 88888.00 2019-09-16 07:44:50.000 259 33833.90 318.93 17115.27 37917.99 2019-09-16 07:44:51.000 259 33833.93 318.88 17115.28 88888.00 2019-09-16 07:44:52.000 259 33833.92 318.88 17115.28 88888.00 2019-09-16 07:44:53.000 259 33833.93 318.87 17115.29 88888.00 2019-09-16 07:44:54.000 259 33833.92 318.87 17115.25 88888.00 2019-09-16 07:44:55.000 259 33833.91 318.91 17115.24 37917.99 2019-09-16 07:44:56.000 259 33833.93 318.94 17115.26 88888.00 2019-09-16 07:44:57.000 259 33833.96 318.90 17115.29 88888.00 2019-09-16 07:44:58.000 259 33833.98 318.91 17115.28 88888.00 2019-09-16 07:44:59.000 259 33834.00 318.94 17115.28 88888.00 2019-09-16 07:45:00.000 259 33833.99 318.96 17115.29 37918.08 2019-09-16 07:45:01.000 259 33833.99 318.98 17115.30 88888.00 2019-09-16 07:45:02.000 259 33833.99 318.95 17115.27 88888.00 2019-09-16 07:45:03.000 259 33834.00 318.95 17115.30 88888.00 2019-09-16 07:45:04.000 259 33834.00 318.96 17115.29 88888.00 2019-09-16 07:45:05.000 259 33834.04 318.93 17115.29 37918.04 2019-09-16 07:45:06.000 259 33834.04 318.91 17115.30 88888.00 2019-09-16 07:45:07.000 259 33834.03 318.93 17115.31 88888.00 2019-09-16 07:45:08.000 259 33834.01 318.94 17115.33 88888.00 2019-09-16 07:45:09.000 259 33834.01 318.90 17115.35 88888.00 2019-09-16 07:45:10.000 259 33834.01 318.93 17115.34 37918.03 2019-09-16 07:45:11.000 259 33833.99 318.95 17115.36 88888.00 2019-09-16 07:45:12.000 259 33834.00 318.92 17115.32 88888.00 2019-09-16 07:45:13.000 259 33834.02 318.90 17115.27 88888.00 2019-09-16 07:45:14.000 259 33834.06 318.90 17115.29 88888.00 2019-09-16 07:45:15.000 259 33834.03 318.92 17115.30 37918.01 2019-09-16 07:45:16.000 259 33833.99 318.92 17115.24 88888.00 2019-09-16 07:45:17.000 259 33833.99 318.89 17115.21 88888.00 2019-09-16 07:45:18.000 259 33834.02 318.92 17115.23 88888.00 2019-09-16 07:45:19.000 259 33834.01 318.91 17115.24 88888.00 2019-09-16 07:45:20.000 259 33834.00 318.90 17115.21 37917.97 2019-09-16 07:45:21.000 259 33834.02 318.88 17115.21 88888.00 2019-09-16 07:45:22.000 259 33834.02 318.92 17115.22 88888.00 2019-09-16 07:45:23.000 259 33834.01 318.92 17115.25 88888.00 2019-09-16 07:45:24.000 259 33834.01 318.92 17115.29 88888.00 2019-09-16 07:45:25.000 259 33834.03 318.92 17115.26 37918.07 2019-09-16 07:45:26.000 259 33834.03 318.94 17115.24 88888.00 2019-09-16 07:45:27.000 259 33834.00 318.94 17115.28 88888.00 2019-09-16 07:45:28.000 259 33833.99 318.93 17115.30 88888.00 2019-09-16 07:45:29.000 259 33833.98 318.92 17115.28 88888.00 2019-09-16 07:45:30.000 259 33833.95 318.92 17115.21 37918.02 2019-09-16 07:45:31.000 259 33833.97 318.96 17115.24 88888.00 2019-09-16 07:45:32.000 259 33833.96 318.98 17115.28 88888.00 2019-09-16 07:45:33.000 259 33833.95 318.96 17115.23 88888.00 2019-09-16 07:45:34.000 259 33833.98 318.92 17115.20 88888.00 2019-09-16 07:45:35.000 259 33834.00 318.93 17115.24 37918.04 2019-09-16 07:45:36.000 259 33834.03 318.99 17115.23 88888.00 2019-09-16 07:45:37.000 259 33834.04 318.97 17115.22 88888.00 2019-09-16 07:45:38.000 259 33834.02 318.91 17115.22 88888.00 2019-09-16 07:45:39.000 259 33834.00 318.89 17115.23 88888.00 2019-09-16 07:45:40.000 259 33834.01 318.98 17115.24 37918.03 2019-09-16 07:45:41.000 259 33834.01 319.00 17115.19 88888.00 2019-09-16 07:45:42.000 259 33834.03 318.99 17115.21 88888.00 2019-09-16 07:45:43.000 259 33834.05 318.96 17115.24 88888.00 2019-09-16 07:45:44.000 259 33834.05 318.96 17115.24 88888.00 2019-09-16 07:45:45.000 259 33834.05 318.97 17115.25 37918.02 2019-09-16 07:45:46.000 259 33834.04 318.97 17115.23 88888.00 2019-09-16 07:45:47.000 259 33834.06 318.97 17115.24 88888.00 2019-09-16 07:45:48.000 259 33834.06 318.97 17115.22 88888.00 2019-09-16 07:45:49.000 259 33834.05 318.98 17115.22 88888.00 2019-09-16 07:45:50.000 259 33834.06 319.00 17115.25 37918.05 2019-09-16 07:45:51.000 259 33834.03 319.02 17115.24 88888.00 2019-09-16 07:45:52.000 259 33834.03 319.00 17115.20 88888.00 2019-09-16 07:45:53.000 259 33834.02 318.98 17115.20 88888.00 2019-09-16 07:45:54.000 259 33834.00 318.98 17115.15 88888.00 2019-09-16 07:45:55.000 259 33834.02 319.01 17115.19 37918.04 2019-09-16 07:45:56.000 259 33834.01 319.05 17115.17 88888.00 2019-09-16 07:45:57.000 259 33833.99 319.03 17115.15 88888.00 2019-09-16 07:45:58.000 259 33833.95 319.01 17115.15 88888.00 2019-09-16 07:45:59.000 259 33833.96 319.00 17115.16 88888.00 2019-09-16 07:46:00.000 259 33833.93 319.00 17115.13 37918.00 2019-09-16 07:46:01.000 259 33833.93 319.02 17115.20 88888.00 2019-09-16 07:46:02.000 259 33833.95 318.97 17115.17 88888.00 2019-09-16 07:46:03.000 259 33833.95 318.98 17115.18 88888.00 2019-09-16 07:46:04.000 259 33833.96 318.98 17115.16 88888.00 2019-09-16 07:46:05.000 259 33833.95 319.00 17115.15 37917.92 2019-09-16 07:46:06.000 259 33833.94 318.98 17115.15 88888.00 2019-09-16 07:46:07.000 259 33833.97 319.00 17115.14 88888.00 2019-09-16 07:46:08.000 259 33833.95 319.02 17115.15 88888.00 2019-09-16 07:46:09.000 259 33833.98 318.97 17115.14 88888.00 2019-09-16 07:46:10.000 259 33834.00 318.97 17115.19 37917.95 2019-09-16 07:46:11.000 259 33834.04 319.00 17115.18 88888.00 2019-09-16 07:46:12.000 259 33834.00 318.99 17115.18 88888.00 2019-09-16 07:46:13.000 259 33834.02 318.99 17115.18 88888.00 2019-09-16 07:46:14.000 259 33834.01 319.00 17115.14 88888.00 2019-09-16 07:46:15.000 259 33834.00 318.99 17115.11 37918.01 2019-09-16 07:46:16.000 259 33833.99 319.01 17115.11 88888.00 2019-09-16 07:46:17.000 259 33834.00 319.01 17115.09 88888.00 2019-09-16 07:46:18.000 259 33834.00 319.05 17115.07 88888.00 2019-09-16 07:46:19.000 259 33834.02 319.07 17115.10 88888.00 2019-09-16 07:46:20.000 259 33834.01 319.09 17115.13 37917.95 2019-09-16 07:46:21.000 259 33833.99 319.07 17115.12 88888.00 2019-09-16 07:46:22.000 259 33834.01 319.08 17115.12 88888.00 2019-09-16 07:46:23.000 259 33833.98 319.03 17115.13 88888.00 2019-09-16 07:46:24.000 259 33833.97 319.02 17115.15 88888.00 2019-09-16 07:46:25.000 259 33834.00 319.03 17115.13 37918.05 2019-09-16 07:46:26.000 259 33834.00 319.02 17115.13 88888.00 2019-09-16 07:46:27.000 259 33833.98 319.07 17115.12 88888.00 2019-09-16 07:46:28.000 259 33833.95 319.05 17115.10 88888.00 2019-09-16 07:46:29.000 259 33833.94 319.06 17115.08 88888.00 2019-09-16 07:46:30.000 259 33833.98 319.08 17115.05 37917.94 2019-09-16 07:46:31.000 259 33834.00 319.05 17115.06 88888.00 2019-09-16 07:46:32.000 259 33834.00 319.03 17115.08 88888.00 2019-09-16 07:46:33.000 259 33833.99 319.04 17115.12 88888.00 2019-09-16 07:46:34.000 259 33833.98 319.02 17115.10 88888.00 2019-09-16 07:46:35.000 259 33834.00 319.05 17115.13 37917.94 2019-09-16 07:46:36.000 259 33834.03 319.04 17115.12 88888.00 2019-09-16 07:46:37.000 259 33834.02 319.05 17115.08 88888.00 2019-09-16 07:46:38.000 259 33834.03 319.06 17115.11 88888.00 2019-09-16 07:46:39.000 259 33834.05 319.06 17115.11 88888.00 2019-09-16 07:46:40.000 259 33834.08 319.05 17115.12 37918.01 2019-09-16 07:46:41.000 259 33834.07 319.08 17115.15 88888.00 2019-09-16 07:46:42.000 259 33834.05 319.07 17115.14 88888.00 2019-09-16 07:46:43.000 259 33834.04 319.03 17115.14 88888.00 2019-09-16 07:46:44.000 259 33834.03 319.03 17115.13 88888.00 2019-09-16 07:46:45.000 259 33834.07 319.05 17115.09 37917.94 2019-09-16 07:46:46.000 259 33834.08 319.03 17115.08 88888.00 2019-09-16 07:46:47.000 259 33834.02 319.04 17115.13 88888.00 2019-09-16 07:46:48.000 259 33833.94 319.05 17115.12 88888.00 2019-09-16 07:46:49.000 259 33834.00 319.06 17115.07 88888.00 2019-09-16 07:46:50.000 259 33834.04 319.04 17115.07 37917.94 2019-09-16 07:46:51.000 259 33834.04 319.07 17115.07 88888.00 2019-09-16 07:46:52.000 259 33834.02 319.10 17115.03 88888.00 2019-09-16 07:46:53.000 259 33834.03 319.14 17115.03 88888.00 2019-09-16 07:46:54.000 259 33834.03 319.14 17115.01 88888.00 2019-09-16 07:46:55.000 259 33834.03 319.14 17115.02 37917.93 2019-09-16 07:46:56.000 259 33834.00 319.13 17115.04 88888.00 2019-09-16 07:46:57.000 259 33834.04 319.14 17115.07 88888.00 2019-09-16 07:46:58.000 259 33834.06 319.08 17115.07 88888.00 2019-09-16 07:46:59.000 259 33834.04 319.01 17115.06 88888.00 2019-09-16 07:47:00.000 259 33833.98 319.00 17115.05 37917.96 2019-09-16 07:47:01.000 259 33834.00 319.03 17115.05 88888.00 2019-09-16 07:47:02.000 259 33834.00 319.09 17115.08 88888.00 2019-09-16 07:47:03.000 259 33834.06 319.12 17115.08 88888.00 2019-09-16 07:47:04.000 259 33834.03 319.02 17115.06 88888.00 2019-09-16 07:47:05.000 259 33833.99 319.02 17115.05 37917.90 2019-09-16 07:47:06.000 259 33833.94 319.07 17115.02 88888.00 2019-09-16 07:47:07.000 259 33833.96 319.06 17115.04 88888.00 2019-09-16 07:47:08.000 259 33833.98 319.05 17115.05 88888.00 2019-09-16 07:47:09.000 259 33833.96 319.05 17115.04 88888.00 2019-09-16 07:47:10.000 259 33833.96 319.05 17115.06 37918.00 2019-09-16 07:47:11.000 259 33834.04 319.07 17115.09 88888.00 2019-09-16 07:47:12.000 259 33834.04 319.06 17115.08 88888.00 2019-09-16 07:47:13.000 259 33834.03 319.02 17115.08 88888.00 2019-09-16 07:47:14.000 259 33834.01 319.02 17115.06 88888.00 2019-09-16 07:47:15.000 259 33834.01 319.03 17115.03 37917.85 2019-09-16 07:47:16.000 259 33833.99 319.09 17115.01 88888.00 2019-09-16 07:47:17.000 259 33833.96 319.11 17115.00 88888.00 2019-09-16 07:47:18.000 259 33834.01 319.10 17115.00 88888.00 2019-09-16 07:47:19.000 259 33833.98 319.12 17114.99 88888.00 2019-09-16 07:47:20.000 259 33834.01 319.17 17115.01 37917.88 2019-09-16 07:47:21.000 259 33834.01 319.14 17115.05 88888.00 2019-09-16 07:47:22.000 259 33833.98 319.10 17115.04 88888.00 2019-09-16 07:47:23.000 259 33834.00 319.15 17115.02 88888.00 2019-09-16 07:47:24.000 259 33833.99 319.14 17115.04 88888.00 2019-09-16 07:47:25.000 259 33833.96 319.13 17115.02 37917.88 2019-09-16 07:47:26.000 259 33833.97 319.13 17115.05 88888.00 2019-09-16 07:47:27.000 259 33834.00 319.12 17115.03 88888.00 2019-09-16 07:47:28.000 259 33833.99 319.12 17115.07 88888.00 2019-09-16 07:47:29.000 259 33834.00 319.12 17115.07 88888.00 2019-09-16 07:47:30.000 259 33833.97 319.10 17115.03 37917.93 2019-09-16 07:47:31.000 259 33833.98 319.13 17115.00 88888.00 2019-09-16 07:47:32.000 259 33834.00 319.13 17115.00 88888.00 2019-09-16 07:47:33.000 259 33834.04 319.16 17115.02 88888.00 2019-09-16 07:47:34.000 259 33834.02 319.16 17115.04 88888.00 2019-09-16 07:47:35.000 259 33834.00 319.18 17115.05 37917.88 2019-09-16 07:47:36.000 259 33834.00 319.21 17115.03 88888.00 2019-09-16 07:47:37.000 259 33834.03 319.25 17115.02 88888.00 2019-09-16 07:47:38.000 259 33834.02 319.21 17115.02 88888.00 2019-09-16 07:47:39.000 259 33834.05 319.22 17115.01 88888.00 2019-09-16 07:47:40.000 259 33834.04 319.21 17115.01 37917.84 2019-09-16 07:47:41.000 259 33834.02 319.17 17114.99 88888.00 2019-09-16 07:47:42.000 259 33834.02 319.22 17115.03 88888.00 2019-09-16 07:47:43.000 259 33834.07 319.27 17115.03 88888.00 2019-09-16 07:47:44.000 259 33834.06 319.22 17115.02 88888.00 2019-09-16 07:47:45.000 259 33834.07 319.19 17115.02 37917.84 2019-09-16 07:47:46.000 259 33834.07 319.20 17115.00 88888.00 2019-09-16 07:47:47.000 259 33834.06 319.27 17115.01 88888.00 2019-09-16 07:47:48.000 259 33834.07 319.22 17115.02 88888.00 2019-09-16 07:47:49.000 259 33834.07 319.24 17114.96 88888.00 2019-09-16 07:47:50.000 259 33834.03 319.23 17114.89 37917.88 2019-09-16 07:47:51.000 259 33834.03 319.21 17114.89 88888.00 2019-09-16 07:47:52.000 259 33834.02 319.23 17114.93 88888.00 2019-09-16 07:47:53.000 259 33834.03 319.24 17114.94 88888.00 2019-09-16 07:47:54.000 259 33834.02 319.24 17114.92 88888.00 2019-09-16 07:47:55.000 259 33834.04 319.25 17114.94 37917.83 2019-09-16 07:47:56.000 259 33834.01 319.22 17114.96 88888.00 2019-09-16 07:47:57.000 259 33833.99 319.21 17114.89 88888.00 2019-09-16 07:47:58.000 259 33834.03 319.22 17114.90 88888.00 2019-09-16 07:47:59.000 259 33834.04 319.21 17114.90 88888.00 2019-09-16 07:48:00.000 259 33834.02 319.19 17114.95 37917.88 2019-09-16 07:48:01.000 259 33834.03 319.21 17114.93 88888.00 2019-09-16 07:48:02.000 259 33834.02 319.21 17114.87 88888.00 2019-09-16 07:48:03.000 259 33833.99 319.21 17114.85 88888.00 2019-09-16 07:48:04.000 259 33834.01 319.22 17114.84 88888.00 2019-09-16 07:48:05.000 259 33833.99 319.26 17114.84 37917.89 2019-09-16 07:48:06.000 259 33834.02 319.28 17114.90 88888.00 2019-09-16 07:48:07.000 259 33834.05 319.22 17114.93 88888.00 2019-09-16 07:48:08.000 259 33834.05 319.23 17114.90 88888.00 2019-09-16 07:48:09.000 259 33834.00 319.19 17114.94 88888.00 2019-09-16 07:48:10.000 259 33833.98 319.21 17114.92 37917.88 2019-09-16 07:48:11.000 259 33833.97 319.23 17114.90 88888.00 2019-09-16 07:48:12.000 259 33833.98 319.23 17114.92 88888.00 2019-09-16 07:48:13.000 259 33834.02 319.27 17114.90 88888.00 2019-09-16 07:48:14.000 259 33834.04 319.28 17114.88 88888.00 2019-09-16 07:48:15.000 259 33834.04 319.27 17114.89 37917.94 2019-09-16 07:48:16.000 259 33834.03 319.32 17114.91 88888.00 2019-09-16 07:48:17.000 259 33834.04 319.34 17114.87 88888.00 2019-09-16 07:48:18.000 259 33834.01 319.31 17114.84 88888.00 2019-09-16 07:48:19.000 259 33833.97 319.32 17114.87 88888.00 2019-09-16 07:48:20.000 259 33833.98 319.37 17114.89 37917.86 2019-09-16 07:48:21.000 259 33834.03 319.31 17114.90 88888.00 2019-09-16 07:48:22.000 259 33834.03 319.27 17114.86 88888.00 2019-09-16 07:48:23.000 259 33834.06 319.28 17114.83 88888.00 2019-09-16 07:48:24.000 259 33834.03 319.28 17114.84 88888.00 2019-09-16 07:48:25.000 259 33834.02 319.31 17114.85 37917.87 2019-09-16 07:48:26.000 259 33833.99 319.31 17114.88 88888.00 2019-09-16 07:48:27.000 259 33834.01 319.29 17114.89 88888.00 2019-09-16 07:48:28.000 259 33834.00 319.33 17114.88 88888.00 2019-09-16 07:48:29.000 259 33833.99 319.29 17114.91 88888.00 2019-09-16 07:48:30.000 259 33833.99 319.29 17114.89 37917.81 2019-09-16 07:48:31.000 259 33834.00 319.32 17114.90 88888.00 2019-09-16 07:48:32.000 259 33833.99 319.29 17114.88 88888.00 2019-09-16 07:48:33.000 259 33833.97 319.30 17114.80 88888.00 2019-09-16 07:48:34.000 259 33833.95 319.31 17114.80 88888.00 2019-09-16 07:48:35.000 259 33833.95 319.31 17114.78 37917.78 2019-09-16 07:48:36.000 259 33833.97 319.27 17114.78 88888.00 2019-09-16 07:48:37.000 259 33833.95 319.24 17114.76 88888.00 2019-09-16 07:48:38.000 259 33833.97 319.27 17114.76 88888.00 2019-09-16 07:48:39.000 259 33833.97 319.30 17114.80 88888.00 2019-09-16 07:48:40.000 259 33833.97 319.28 17114.84 37917.81 2019-09-16 07:48:41.000 259 33833.99 319.29 17114.85 88888.00 2019-09-16 07:48:42.000 259 33834.01 319.27 17114.80 88888.00 2019-09-16 07:48:43.000 259 33834.00 319.23 17114.77 88888.00 2019-09-16 07:48:44.000 259 33834.02 319.23 17114.78 88888.00 2019-09-16 07:48:45.000 259 33834.06 319.25 17114.77 37917.78 2019-09-16 07:48:46.000 259 33834.05 319.23 17114.75 88888.00 2019-09-16 07:48:47.000 259 33834.06 319.29 17114.80 88888.00 2019-09-16 07:48:48.000 259 33834.05 319.29 17114.79 88888.00 2019-09-16 07:48:49.000 259 33834.05 319.21 17114.80 88888.00 2019-09-16 07:48:50.000 259 33834.07 319.17 17114.80 37917.82 2019-09-16 07:48:51.000 259 33834.06 319.24 17114.78 88888.00 2019-09-16 07:48:52.000 259 33834.01 319.18 17114.78 88888.00 2019-09-16 07:48:53.000 259 33834.04 319.20 17114.74 88888.00 2019-09-16 07:48:54.000 259 33834.07 319.23 17114.70 88888.00 2019-09-16 07:48:55.000 259 33834.07 319.23 17114.75 37917.88 2019-09-16 07:48:56.000 259 33834.07 319.24 17114.80 88888.00 2019-09-16 07:48:57.000 259 33834.11 319.25 17114.78 88888.00 2019-09-16 07:48:58.000 259 33834.12 319.27 17114.76 88888.00 2019-09-16 07:48:59.000 259 33834.08 319.26 17114.75 88888.00 2019-09-16 07:49:00.000 259 33834.07 319.23 17114.75 37917.83 2019-09-16 07:49:01.000 259 33834.11 319.22 17114.78 88888.00 2019-09-16 07:49:02.000 259 33834.10 319.24 17114.73 88888.00 2019-09-16 07:49:03.000 259 33834.10 319.28 17114.74 88888.00 2019-09-16 07:49:04.000 259 33834.12 319.28 17114.75 88888.00 2019-09-16 07:49:05.000 259 33834.10 319.27 17114.73 37917.83 2019-09-16 07:49:06.000 259 33834.11 319.26 17114.73 88888.00 2019-09-16 07:49:07.000 259 33834.12 319.23 17114.73 88888.00 2019-09-16 07:49:08.000 259 33834.15 319.23 17114.73 88888.00 2019-09-16 07:49:09.000 259 33834.11 319.21 17114.73 88888.00 2019-09-16 07:49:10.000 259 33834.11 319.21 17114.69 37917.92 2019-09-16 07:49:11.000 259 33834.08 319.20 17114.70 88888.00 2019-09-16 07:49:12.000 259 33834.05 319.21 17114.73 88888.00 2019-09-16 07:49:13.000 259 33834.09 319.28 17114.73 88888.00 2019-09-16 07:49:14.000 259 33834.11 319.32 17114.76 88888.00 2019-09-16 07:49:15.000 259 33834.10 319.31 17114.77 37917.86 2019-09-16 07:49:16.000 259 33834.12 319.35 17114.74 88888.00 2019-09-16 07:49:17.000 259 33834.12 319.31 17114.70 88888.00 2019-09-16 07:49:18.000 259 33834.12 319.28 17114.71 88888.00 2019-09-16 07:49:19.000 259 33834.11 319.27 17114.76 88888.00 2019-09-16 07:49:20.000 259 33834.07 319.29 17114.72 37917.83 2019-09-16 07:49:21.000 259 33834.10 319.25 17114.77 88888.00 2019-09-16 07:49:22.000 259 33834.08 319.24 17114.74 88888.00 2019-09-16 07:49:23.000 259 33834.09 319.25 17114.73 88888.00 2019-09-16 07:49:24.000 259 33834.09 319.25 17114.78 88888.00 2019-09-16 07:49:25.000 259 33834.09 319.25 17114.76 37917.91 2019-09-16 07:49:26.000 259 33834.09 319.24 17114.74 88888.00 2019-09-16 07:49:27.000 259 33834.10 319.23 17114.76 88888.00 2019-09-16 07:49:28.000 259 33834.12 319.22 17114.73 88888.00 2019-09-16 07:49:29.000 259 33834.17 319.19 17114.74 88888.00 2019-09-16 07:49:30.000 259 33834.15 319.17 17114.70 37917.78 2019-09-16 07:49:31.000 259 33834.10 319.17 17114.66 88888.00 2019-09-16 07:49:32.000 259 33834.12 319.16 17114.62 88888.00 2019-09-16 07:49:33.000 259 33834.12 319.16 17114.66 88888.00 2019-09-16 07:49:34.000 259 33834.11 319.19 17114.64 88888.00 2019-09-16 07:49:35.000 259 33834.10 319.20 17114.65 37917.88 2019-09-16 07:49:36.000 259 33834.07 319.17 17114.65 88888.00 2019-09-16 07:49:37.000 259 33834.09 319.17 17114.66 88888.00 2019-09-16 07:49:38.000 259 33834.08 319.18 17114.65 88888.00 2019-09-16 07:49:39.000 259 33834.12 319.21 17114.68 88888.00 2019-09-16 07:49:40.000 259 33834.17 319.22 17114.74 37917.80 2019-09-16 07:49:41.000 259 33834.18 319.20 17114.68 88888.00 2019-09-16 07:49:42.000 259 33834.17 319.16 17114.67 88888.00 2019-09-16 07:49:43.000 259 33834.16 319.15 17114.67 88888.00 2019-09-16 07:49:44.000 259 33834.13 319.16 17114.68 88888.00 2019-09-16 07:49:45.000 259 33834.10 319.11 17114.70 37917.81 2019-09-16 07:49:46.000 259 33834.09 319.11 17114.67 88888.00 2019-09-16 07:49:47.000 259 33834.12 319.13 17114.69 88888.00 2019-09-16 07:49:48.000 259 33834.09 319.08 17114.67 88888.00 2019-09-16 07:49:49.000 259 33834.08 319.10 17114.67 88888.00 2019-09-16 07:49:50.000 259 33834.09 319.12 17114.69 37917.91 2019-09-16 07:49:51.000 259 33834.13 319.08 17114.68 88888.00 2019-09-16 07:49:52.000 259 33834.17 319.08 17114.66 88888.00 2019-09-16 07:49:53.000 259 33834.18 319.10 17114.69 88888.00 2019-09-16 07:49:54.000 259 33834.17 319.14 17114.70 88888.00 2019-09-16 07:49:55.000 259 33834.14 319.12 17114.65 37917.92 2019-09-16 07:49:56.000 259 33834.12 319.09 17114.64 88888.00 2019-09-16 07:49:57.000 259 33834.13 319.11 17114.68 88888.00 2019-09-16 07:49:58.000 259 33834.12 319.13 17114.66 88888.00 2019-09-16 07:49:59.000 259 33834.12 319.17 17114.66 88888.00 2019-09-16 07:50:00.000 259 33834.11 319.20 17114.63 37917.95 2019-09-16 07:50:01.000 259 33834.08 319.22 17114.65 88888.00 2019-09-16 07:50:02.000 259 33834.08 319.22 17114.64 88888.00 2019-09-16 07:50:03.000 259 33834.12 319.24 17114.64 88888.00 2019-09-16 07:50:04.000 259 33834.10 319.20 17114.64 88888.00 2019-09-16 07:50:05.000 259 33834.05 319.17 17114.66 37917.93 2019-09-16 07:50:06.000 259 33834.11 319.19 17114.71 88888.00 2019-09-16 07:50:07.000 259 33834.14 319.21 17114.72 88888.00 2019-09-16 07:50:08.000 259 33834.12 319.21 17114.72 88888.00 2019-09-16 07:50:09.000 259 33834.10 319.25 17114.71 88888.00 2019-09-16 07:50:10.000 259 33834.09 319.24 17114.67 37917.88 2019-09-16 07:50:11.000 259 33834.14 319.21 17114.68 88888.00 2019-09-16 07:50:12.000 259 33834.15 319.24 17114.67 88888.00 2019-09-16 07:50:13.000 259 33834.15 319.22 17114.66 88888.00 2019-09-16 07:50:14.000 259 33834.18 319.21 17114.69 88888.00 2019-09-16 07:50:15.000 259 33834.18 319.22 17114.69 37917.81 2019-09-16 07:50:16.000 259 33834.13 319.21 17114.66 88888.00 2019-09-16 07:50:17.000 259 33834.12 319.21 17114.67 88888.00 2019-09-16 07:50:18.000 259 33834.13 319.21 17114.64 88888.00 2019-09-16 07:50:19.000 259 33834.13 319.20 17114.63 88888.00 2019-09-16 07:50:20.000 259 33834.10 319.19 17114.60 37917.79 2019-09-16 07:50:21.000 259 33834.11 319.19 17114.61 88888.00 2019-09-16 07:50:22.000 259 33834.12 319.17 17114.66 88888.00 2019-09-16 07:50:23.000 259 33834.10 319.16 17114.67 88888.00 2019-09-16 07:50:24.000 259 33834.10 319.14 17114.65 88888.00 2019-09-16 07:50:25.000 259 33834.11 319.16 17114.67 37917.86 2019-09-16 07:50:26.000 259 33834.11 319.21 17114.66 88888.00 2019-09-16 07:50:27.000 259 33834.11 319.18 17114.59 88888.00 2019-09-16 07:50:28.000 259 33834.13 319.22 17114.63 88888.00 2019-09-16 07:50:29.000 259 33834.10 319.20 17114.61 88888.00 2019-09-16 07:50:30.000 259 33834.08 319.19 17114.56 37917.75 2019-09-16 07:50:31.000 259 33834.05 319.20 17114.58 88888.00 2019-09-16 07:50:32.000 259 33834.09 319.19 17114.55 88888.00 2019-09-16 07:50:33.000 259 33834.11 319.21 17114.54 88888.00 2019-09-16 07:50:34.000 259 33834.12 319.23 17114.57 88888.00 2019-09-16 07:50:35.000 259 33834.12 319.22 17114.58 37917.88 2019-09-16 07:50:36.000 259 33834.12 319.22 17114.57 88888.00 2019-09-16 07:50:37.000 259 33834.09 319.21 17114.59 88888.00 2019-09-16 07:50:38.000 259 33834.08 319.19 17114.56 88888.00 2019-09-16 07:50:39.000 259 33834.08 319.18 17114.58 88888.00 2019-09-16 07:50:40.000 259 33834.08 319.19 17114.56 37917.86 2019-09-16 07:50:41.000 259 33834.08 319.21 17114.59 88888.00 2019-09-16 07:50:42.000 259 33834.11 319.22 17114.62 88888.00 2019-09-16 07:50:43.000 259 33834.13 319.22 17114.58 88888.00 2019-09-16 07:50:44.000 259 33834.07 319.21 17114.59 88888.00 2019-09-16 07:50:45.000 259 33834.09 319.24 17114.58 37917.74 2019-09-16 07:50:46.000 259 33834.10 319.27 17114.59 88888.00 2019-09-16 07:50:47.000 259 33834.10 319.27 17114.57 88888.00 2019-09-16 07:50:48.000 259 33834.11 319.29 17114.61 88888.00 2019-09-16 07:50:49.000 259 33834.13 319.25 17114.62 88888.00 2019-09-16 07:50:50.000 259 33834.13 319.24 17114.63 37917.81 2019-09-16 07:50:51.000 259 33834.09 319.22 17114.64 88888.00 2019-09-16 07:50:52.000 259 33834.09 319.25 17114.63 88888.00 2019-09-16 07:50:53.000 259 33834.10 319.24 17114.56 88888.00 2019-09-16 07:50:54.000 259 33834.13 319.24 17114.57 88888.00 2019-09-16 07:50:55.000 259 33834.16 319.23 17114.58 37917.84 2019-09-16 07:50:56.000 259 33834.17 319.19 17114.52 88888.00 2019-09-16 07:50:57.000 259 33834.22 319.19 17114.54 88888.00 2019-09-16 07:50:58.000 259 33834.19 319.19 17114.54 88888.00 2019-09-16 07:50:59.000 259 33834.20 319.20 17114.55 88888.00 2019-09-16 07:51:00.000 259 33834.20 319.23 17114.53 37917.79 2019-09-16 07:51:01.000 259 33834.21 319.25 17114.56 88888.00 2019-09-16 07:51:02.000 259 33834.19 319.23 17114.53 88888.00 2019-09-16 07:51:03.000 259 33834.17 319.24 17114.52 88888.00 2019-09-16 07:51:04.000 259 33834.16 319.26 17114.54 88888.00 2019-09-16 07:51:05.000 259 33834.20 319.25 17114.58 37917.82 2019-09-16 07:51:06.000 259 33834.21 319.25 17114.55 88888.00 2019-09-16 07:51:07.000 259 33834.16 319.24 17114.52 88888.00 2019-09-16 07:51:08.000 259 33834.16 319.27 17114.52 88888.00 2019-09-16 07:51:09.000 259 33834.14 319.26 17114.46 88888.00 2019-09-16 07:51:10.000 259 33834.12 319.26 17114.45 37917.87 2019-09-16 07:51:11.000 259 33834.14 319.32 17114.49 88888.00 2019-09-16 07:51:12.000 259 33834.14 319.33 17114.51 88888.00 2019-09-16 07:51:13.000 259 33834.14 319.30 17114.55 88888.00 2019-09-16 07:51:14.000 259 33834.12 319.28 17114.56 88888.00 2019-09-16 07:51:15.000 259 33834.10 319.31 17114.53 37917.89 2019-09-16 07:51:16.000 259 33834.09 319.33 17114.52 88888.00 2019-09-16 07:51:17.000 259 33834.10 319.30 17114.51 88888.00 2019-09-16 07:51:18.000 259 33834.09 319.28 17114.48 88888.00 2019-09-16 07:51:19.000 259 33834.09 319.27 17114.49 88888.00 2019-09-16 07:51:20.000 259 33834.12 319.26 17114.51 37917.79 2019-09-16 07:51:21.000 259 33834.11 319.29 17114.50 88888.00 2019-09-16 07:51:22.000 259 33834.11 319.28 17114.50 88888.00 2019-09-16 07:51:23.000 259 33834.14 319.28 17114.49 88888.00 2019-09-16 07:51:24.000 259 33834.11 319.29 17114.52 88888.00 2019-09-16 07:51:25.000 259 33834.10 319.27 17114.50 37917.79 2019-09-16 07:51:26.000 259 33834.10 319.23 17114.50 88888.00 2019-09-16 07:51:27.000 259 33834.11 319.25 17114.48 88888.00 2019-09-16 07:51:28.000 259 33834.10 319.25 17114.51 88888.00 2019-09-16 07:51:29.000 259 33834.11 319.28 17114.50 88888.00 2019-09-16 07:51:30.000 259 33834.12 319.30 17114.48 37917.76 2019-09-16 07:51:31.000 259 33834.12 319.33 17114.50 88888.00 2019-09-16 07:51:32.000 259 33834.10 319.38 17114.50 88888.00 2019-09-16 07:51:33.000 259 33834.12 319.37 17114.49 88888.00 2019-09-16 07:51:34.000 259 33834.08 319.35 17114.51 88888.00 2019-09-16 07:51:35.000 259 33834.04 319.36 17114.55 37917.81 2019-09-16 07:51:36.000 259 33834.06 319.33 17114.55 88888.00 2019-09-16 07:51:37.000 259 33834.05 319.32 17114.55 88888.00 2019-09-16 07:51:38.000 259 33834.06 319.33 17114.55 88888.00 2019-09-16 07:51:39.000 259 33834.03 319.35 17114.51 88888.00 2019-09-16 07:51:40.000 259 33834.08 319.33 17114.47 37917.80 2019-09-16 07:51:41.000 259 33834.09 319.32 17114.49 88888.00 2019-09-16 07:51:42.000 259 33834.11 319.33 17114.51 88888.00 2019-09-16 07:51:43.000 259 33834.12 319.35 17114.51 88888.00 2019-09-16 07:51:44.000 259 33834.11 319.36 17114.50 88888.00 2019-09-16 07:51:45.000 259 33834.14 319.34 17114.53 37917.70 2019-09-16 07:51:46.000 259 33834.14 319.34 17114.52 88888.00 2019-09-16 07:51:47.000 259 33834.11 319.32 17114.50 88888.00 2019-09-16 07:51:48.000 259 33834.10 319.30 17114.49 88888.00 2019-09-16 07:51:49.000 259 33834.13 319.30 17114.52 88888.00 2019-09-16 07:51:50.000 259 33834.13 319.28 17114.53 37917.69 2019-09-16 07:51:51.000 259 33834.10 319.29 17114.53 88888.00 2019-09-16 07:51:52.000 259 33834.08 319.30 17114.51 88888.00 2019-09-16 07:51:53.000 259 33834.14 319.31 17114.54 88888.00 2019-09-16 07:51:54.000 259 33834.14 319.28 17114.53 88888.00 2019-09-16 07:51:55.000 259 33834.13 319.28 17114.52 37917.75 2019-09-16 07:51:56.000 259 33834.13 319.27 17114.50 88888.00 2019-09-16 07:51:57.000 259 33834.13 319.25 17114.52 88888.00 2019-09-16 07:51:58.000 259 33834.12 319.27 17114.50 88888.00 2019-09-16 07:51:59.000 259 33834.16 319.24 17114.50 88888.00 2019-09-16 07:52:00.000 259 33834.16 319.24 17114.50 37917.71 2019-09-16 07:52:01.000 259 33834.15 319.24 17114.49 88888.00 2019-09-16 07:52:02.000 259 33834.15 319.25 17114.50 88888.00 2019-09-16 07:52:03.000 259 33834.13 319.26 17114.46 88888.00 2019-09-16 07:52:04.000 259 33834.14 319.31 17114.50 88888.00 2019-09-16 07:52:05.000 259 33834.15 319.26 17114.50 37917.79 2019-09-16 07:52:06.000 259 33834.19 319.28 17114.51 88888.00 2019-09-16 07:52:07.000 259 33834.19 319.27 17114.53 88888.00 2019-09-16 07:52:08.000 259 33834.23 319.29 17114.52 88888.00 2019-09-16 07:52:09.000 259 33834.24 319.31 17114.52 88888.00 2019-09-16 07:52:10.000 259 33834.22 319.33 17114.50 37917.92 2019-09-16 07:52:11.000 259 33834.22 319.32 17114.49 88888.00 2019-09-16 07:52:12.000 259 33834.23 319.31 17114.44 88888.00 2019-09-16 07:52:13.000 259 33834.25 319.32 17114.46 88888.00 2019-09-16 07:52:14.000 259 33834.31 319.31 17114.44 88888.00 2019-09-16 07:52:15.000 259 33834.35 319.30 17114.45 37917.90 2019-09-16 07:52:16.000 259 33834.35 319.33 17114.46 88888.00 2019-09-16 07:52:17.000 259 33834.34 319.33 17114.49 88888.00 2019-09-16 07:52:18.000 259 33834.34 319.31 17114.51 88888.00 2019-09-16 07:52:19.000 259 33834.36 319.34 17114.52 88888.00 2019-09-16 07:52:20.000 259 33834.38 319.35 17114.51 37917.96 2019-09-16 07:52:21.000 259 33834.34 319.36 17114.48 88888.00 2019-09-16 07:52:22.000 259 33834.34 319.36 17114.45 88888.00 2019-09-16 07:52:23.000 259 33834.36 319.33 17114.41 88888.00 2019-09-16 07:52:24.000 259 33834.40 319.31 17114.38 88888.00 2019-09-16 07:52:25.000 259 33834.42 319.32 17114.44 37917.96 2019-09-16 07:52:26.000 259 33834.42 319.30 17114.43 88888.00 2019-09-16 07:52:27.000 259 33834.45 319.25 17114.46 88888.00 2019-09-16 07:52:28.000 259 33834.40 319.22 17114.46 88888.00 2019-09-16 07:52:29.000 259 33834.42 319.24 17114.44 88888.00 2019-09-16 07:52:30.000 259 33834.47 319.29 17114.42 37918.01 2019-09-16 07:52:31.000 259 33834.41 319.25 17114.40 88888.00 2019-09-16 07:52:32.000 259 33834.42 319.27 17114.45 88888.00 2019-09-16 07:52:33.000 259 33834.42 319.32 17114.45 88888.00 2019-09-16 07:52:34.000 259 33834.45 319.34 17114.44 88888.00 2019-09-16 07:52:35.000 259 33834.42 319.37 17114.47 37917.98 2019-09-16 07:52:36.000 259 33834.38 319.35 17114.48 88888.00 2019-09-16 07:52:37.000 259 33834.39 319.34 17114.44 88888.00 2019-09-16 07:52:38.000 259 33834.40 319.32 17114.46 88888.00 2019-09-16 07:52:39.000 259 33834.39 319.31 17114.46 88888.00 2019-09-16 07:52:40.000 259 33834.40 319.32 17114.42 37917.98 2019-09-16 07:52:41.000 259 33834.41 319.29 17114.42 88888.00 2019-09-16 07:52:42.000 259 33834.46 319.30 17114.43 88888.00 2019-09-16 07:52:43.000 259 33834.45 319.33 17114.43 88888.00 2019-09-16 07:52:44.000 259 33834.43 319.34 17114.36 88888.00 2019-09-16 07:52:45.000 259 33834.44 319.34 17114.35 37918.05 2019-09-16 07:52:46.000 259 33834.46 319.33 17114.40 88888.00 2019-09-16 07:52:47.000 259 33834.47 319.34 17114.44 88888.00 2019-09-16 07:52:48.000 259 33834.44 319.36 17114.41 88888.00 2019-09-16 07:52:49.000 259 33834.47 319.38 17114.43 88888.00 2019-09-16 07:52:50.000 259 33834.48 319.39 17114.39 37917.93 2019-09-16 07:52:51.000 259 33834.49 319.37 17114.34 88888.00 2019-09-16 07:52:52.000 259 33834.50 319.40 17114.39 88888.00 2019-09-16 07:52:53.000 259 33834.52 319.43 17114.39 88888.00 2019-09-16 07:52:54.000 259 33834.51 319.42 17114.41 88888.00 2019-09-16 07:52:55.000 259 33834.52 319.37 17114.37 37918.02 2019-09-16 07:52:56.000 259 33834.54 319.41 17114.33 88888.00 2019-09-16 07:52:57.000 259 33834.54 319.41 17114.34 88888.00 2019-09-16 07:52:58.000 259 33834.52 319.42 17114.33 88888.00 2019-09-16 07:52:59.000 259 33834.51 319.43 17114.29 88888.00 2019-09-16 07:53:00.000 259 33834.53 319.42 17114.25 37918.13 2019-09-16 07:53:01.000 259 33834.56 319.40 17114.26 88888.00 2019-09-16 07:53:02.000 259 33834.57 319.38 17114.30 88888.00 2019-09-16 07:53:03.000 259 33834.58 319.38 17114.29 88888.00 2019-09-16 07:53:04.000 259 33834.60 319.41 17114.28 88888.00 2019-09-16 07:53:05.000 259 33834.59 319.44 17114.29 37918.16 2019-09-16 07:53:06.000 259 33834.59 319.46 17114.27 88888.00 2019-09-16 07:53:07.000 259 33834.58 319.45 17114.29 88888.00 2019-09-16 07:53:08.000 259 33834.60 319.44 17114.35 88888.00 2019-09-16 07:53:09.000 259 33834.61 319.43 17114.40 88888.00 2019-09-16 07:53:10.000 259 33834.62 319.40 17114.35 37918.12 2019-09-16 07:53:11.000 259 33834.60 319.40 17114.32 88888.00 2019-09-16 07:53:12.000 259 33834.63 319.38 17114.31 88888.00 2019-09-16 07:53:13.000 259 33834.66 319.38 17114.34 88888.00 2019-09-16 07:53:14.000 259 33834.66 319.39 17114.37 88888.00 2019-09-16 07:53:15.000 259 33834.69 319.39 17114.38 37918.18 2019-09-16 07:53:16.000 259 33834.69 319.41 17114.36 88888.00 2019-09-16 07:53:17.000 259 33834.70 319.40 17114.28 88888.00 2019-09-16 07:53:18.000 259 33834.72 319.40 17114.26 88888.00 2019-09-16 07:53:19.000 259 33834.73 319.38 17114.25 88888.00 2019-09-16 07:53:20.000 259 33834.72 319.40 17114.26 37918.21 2019-09-16 07:53:21.000 259 33834.73 319.39 17114.30 88888.00 2019-09-16 07:53:22.000 259 33834.77 319.41 17114.31 88888.00 2019-09-16 07:53:23.000 259 33834.75 319.45 17114.28 88888.00 2019-09-16 07:53:24.000 259 33834.78 319.44 17114.27 88888.00 2019-09-16 07:53:25.000 259 33834.76 319.45 17114.28 37918.22 2019-09-16 07:53:26.000 259 33834.77 319.45 17114.29 88888.00 2019-09-16 07:53:27.000 259 33834.79 319.45 17114.25 88888.00 2019-09-16 07:53:28.000 259 33834.77 319.48 17114.27 88888.00 2019-09-16 07:53:29.000 259 33834.76 319.44 17114.26 88888.00 2019-09-16 07:53:30.000 259 33834.73 319.42 17114.24 37918.24 2019-09-16 07:53:31.000 259 33834.75 319.44 17114.27 88888.00 2019-09-16 07:53:32.000 259 33834.75 319.47 17114.25 88888.00 2019-09-16 07:53:33.000 259 33834.76 319.51 17114.25 88888.00 2019-09-16 07:53:34.000 259 33834.77 319.47 17114.26 88888.00 2019-09-16 07:53:35.000 259 33834.76 319.47 17114.27 37918.15 2019-09-16 07:53:36.000 259 33834.75 319.44 17114.23 88888.00 2019-09-16 07:53:37.000 259 33834.75 319.43 17114.20 88888.00 2019-09-16 07:53:38.000 259 33834.76 319.43 17114.22 88888.00 2019-09-16 07:53:39.000 259 33834.74 319.41 17114.22 88888.00 2019-09-16 07:53:40.000 259 33834.74 319.41 17114.18 37918.20 2019-09-16 07:53:41.000 259 33834.72 319.42 17114.22 88888.00 2019-09-16 07:53:42.000 259 33834.72 319.40 17114.17 88888.00 2019-09-16 07:53:43.000 259 33834.72 319.40 17114.22 88888.00 2019-09-16 07:53:44.000 259 33834.68 319.42 17114.25 88888.00 2019-09-16 07:53:45.000 259 33834.70 319.46 17114.23 37918.17 2019-09-16 07:53:46.000 259 33834.71 319.49 17114.25 88888.00 2019-09-16 07:53:47.000 259 33834.73 319.50 17114.23 88888.00 2019-09-16 07:53:48.000 259 33834.69 319.52 17114.21 88888.00 2019-09-16 07:53:49.000 259 33834.69 319.49 17114.21 88888.00 2019-09-16 07:53:50.000 259 33834.65 319.49 17114.22 37918.15 2019-09-16 07:53:51.000 259 33834.63 319.49 17114.22 88888.00 2019-09-16 07:53:52.000 259 33834.64 319.46 17114.24 88888.00 2019-09-16 07:53:53.000 259 33834.66 319.48 17114.22 88888.00 2019-09-16 07:53:54.000 259 33834.68 319.48 17114.19 88888.00 2019-09-16 07:53:55.000 259 33834.60 319.45 17114.21 37918.20 2019-09-16 07:53:56.000 259 33834.61 319.48 17114.22 88888.00 2019-09-16 07:53:57.000 259 33834.59 319.50 17114.20 88888.00 2019-09-16 07:53:58.000 259 33834.59 319.49 17114.25 88888.00 2019-09-16 07:53:59.000 259 33834.62 319.47 17114.26 88888.00 2019-09-16 07:54:00.000 259 33834.61 319.47 17114.24 37918.07 2019-09-16 07:54:01.000 259 33834.59 319.47 17114.23 88888.00 2019-09-16 07:54:02.000 259 33834.61 319.43 17114.26 88888.00 2019-09-16 07:54:03.000 259 33834.63 319.41 17114.24 88888.00 2019-09-16 07:54:04.000 259 33834.61 319.41 17114.23 88888.00 2019-09-16 07:54:05.000 259 33834.59 319.41 17114.17 37918.09 2019-09-16 07:54:06.000 259 33834.61 319.41 17114.17 88888.00 2019-09-16 07:54:07.000 259 33834.62 319.40 17114.16 88888.00 2019-09-16 07:54:08.000 259 33834.61 319.39 17114.16 88888.00 2019-09-16 07:54:09.000 259 33834.65 319.42 17114.15 88888.00 2019-09-16 07:54:10.000 259 33834.64 319.39 17114.15 37918.07 2019-09-16 07:54:11.000 259 33834.63 319.39 17114.16 88888.00 2019-09-16 07:54:12.000 259 33834.59 319.42 17114.16 88888.00 2019-09-16 07:54:13.000 259 33834.61 319.43 17114.15 88888.00 2019-09-16 07:54:14.000 259 33834.61 319.42 17114.17 88888.00 2019-09-16 07:54:15.000 259 33834.57 319.36 17114.21 37918.04 2019-09-16 07:54:16.000 259 33834.56 319.41 17114.20 88888.00 2019-09-16 07:54:17.000 259 33834.61 319.41 17114.18 88888.00 2019-09-16 07:54:18.000 259 33834.63 319.39 17114.12 88888.00 2019-09-16 07:54:19.000 259 33834.65 319.38 17114.19 88888.00 2019-09-16 07:54:20.000 259 33834.67 319.36 17114.14 37918.04 2019-09-16 07:54:21.000 259 33834.62 319.37 17114.12 88888.00 2019-09-16 07:54:22.000 259 33834.66 319.39 17114.11 88888.00 2019-09-16 07:54:23.000 259 33834.62 319.37 17114.11 88888.00 2019-09-16 07:54:24.000 259 33834.57 319.39 17114.11 88888.00 2019-09-16 07:54:25.000 259 33834.62 319.36 17114.14 37918.04 2019-09-16 07:54:26.000 259 33834.62 319.37 17114.13 88888.00 2019-09-16 07:54:27.000 259 33834.62 319.39 17114.07 88888.00 2019-09-16 07:54:28.000 259 33834.62 319.39 17114.11 88888.00 2019-09-16 07:54:29.000 259 33834.64 319.36 17114.08 88888.00 2019-09-16 07:54:30.000 259 33834.68 319.34 17114.08 37918.10 2019-09-16 07:54:31.000 259 33834.69 319.33 17114.04 88888.00 2019-09-16 07:54:32.000 259 33834.71 319.32 17114.05 88888.00 2019-09-16 07:54:33.000 259 33834.73 319.33 17114.06 88888.00 2019-09-16 07:54:34.000 259 33834.71 319.33 17114.09 88888.00 2019-09-16 07:54:35.000 259 33834.72 319.32 17114.11 37918.04 2019-09-16 07:54:36.000 259 33834.70 319.34 17114.17 88888.00 2019-09-16 07:54:37.000 259 33834.71 319.34 17114.12 88888.00 2019-09-16 07:54:38.000 259 33834.73 319.32 17114.10 88888.00 2019-09-16 07:54:39.000 259 33834.73 319.34 17114.09 88888.00 2019-09-16 07:54:40.000 259 33834.80 319.36 17114.07 37918.13 2019-09-16 07:54:41.000 259 33834.77 319.34 17114.06 88888.00 2019-09-16 07:54:42.000 259 33834.79 319.33 17114.08 88888.00 2019-09-16 07:54:43.000 259 33834.78 319.35 17114.11 88888.00 2019-09-16 07:54:44.000 259 33834.77 319.36 17114.10 88888.00 2019-09-16 07:54:45.000 259 33834.81 319.35 17114.09 37918.11 2019-09-16 07:54:46.000 259 33834.80 319.32 17114.06 88888.00 2019-09-16 07:54:47.000 259 33834.79 319.31 17114.08 88888.00 2019-09-16 07:54:48.000 259 33834.80 319.30 17114.10 88888.00 2019-09-16 07:54:49.000 259 33834.83 319.32 17114.14 88888.00 2019-09-16 07:54:50.000 259 33834.79 319.35 17114.13 37918.22 2019-09-16 07:54:51.000 259 33834.79 319.34 17114.11 88888.00 2019-09-16 07:54:52.000 259 33834.83 319.34 17114.11 88888.00 2019-09-16 07:54:53.000 259 33834.85 319.32 17114.11 88888.00 2019-09-16 07:54:54.000 259 33834.82 319.30 17114.12 88888.00 2019-09-16 07:54:55.000 259 33834.83 319.31 17114.14 37918.17 2019-09-16 07:54:56.000 259 33834.84 319.32 17114.16 88888.00 2019-09-16 07:54:57.000 259 33834.83 319.35 17114.13 88888.00 2019-09-16 07:54:58.000 259 33834.84 319.33 17114.10 88888.00 2019-09-16 07:54:59.000 259 33834.84 319.34 17114.12 88888.00 2019-09-16 07:55:00.000 259 33834.87 319.35 17114.15 37918.28 2019-09-16 07:55:01.000 259 33834.85 319.34 17114.11 88888.00 2019-09-16 07:55:02.000 259 33834.84 319.33 17114.09 88888.00 2019-09-16 07:55:03.000 259 33834.85 319.35 17114.08 88888.00 2019-09-16 07:55:04.000 259 33834.86 319.36 17114.07 88888.00 2019-09-16 07:55:05.000 259 33834.86 319.35 17114.08 37918.24 2019-09-16 07:55:06.000 259 33834.90 319.33 17114.09 88888.00 2019-09-16 07:55:07.000 259 33834.94 319.40 17114.07 88888.00 2019-09-16 07:55:08.000 259 33834.92 319.36 17114.07 88888.00 2019-09-16 07:55:09.000 259 33834.93 319.32 17114.03 88888.00 2019-09-16 07:55:10.000 259 33834.96 319.34 17114.01 37918.27 2019-09-16 07:55:11.000 259 33834.96 319.37 17114.00 88888.00 2019-09-16 07:55:12.000 259 33834.95 319.39 17113.98 88888.00 2019-09-16 07:55:13.000 259 33834.99 319.35 17114.00 88888.00 2019-09-16 07:55:14.000 259 33835.00 319.32 17113.98 88888.00 2019-09-16 07:55:15.000 259 33835.01 319.35 17113.99 37918.19 2019-09-16 07:55:16.000 259 33834.98 319.33 17113.96 88888.00 2019-09-16 07:55:17.000 259 33834.98 319.30 17113.97 88888.00 2019-09-16 07:55:18.000 259 33835.00 319.31 17114.00 88888.00 2019-09-16 07:55:19.000 259 33835.00 319.29 17114.00 88888.00 2019-09-16 07:55:20.000 259 33834.99 319.30 17114.00 37918.30 2019-09-16 07:55:21.000 259 33834.99 319.32 17113.98 88888.00 2019-09-16 07:55:22.000 259 33834.95 319.32 17113.94 88888.00 2019-09-16 07:55:23.000 259 33834.99 319.30 17113.96 88888.00 2019-09-16 07:55:24.000 259 33835.02 319.31 17113.98 88888.00 2019-09-16 07:55:25.000 259 33835.00 319.34 17113.95 37918.25 2019-09-16 07:55:26.000 259 33835.01 319.36 17113.94 88888.00 2019-09-16 07:55:27.000 259 33835.02 319.36 17113.94 88888.00 2019-09-16 07:55:28.000 259 33835.06 319.37 17113.96 88888.00 2019-09-16 07:55:29.000 259 33835.06 319.36 17113.95 88888.00 2019-09-16 07:55:30.000 259 33835.02 319.34 17113.97 37918.31 2019-09-16 07:55:31.000 259 33835.02 319.29 17113.97 88888.00 2019-09-16 07:55:32.000 259 33835.02 319.27 17113.91 88888.00 2019-09-16 07:55:33.000 259 33835.04 319.29 17113.91 88888.00 2019-09-16 07:55:34.000 259 33835.04 319.31 17113.90 88888.00 2019-09-16 07:55:35.000 259 33835.04 319.31 17113.89 37918.22 2019-09-16 07:55:36.000 259 33835.06 319.29 17113.90 88888.00 2019-09-16 07:55:37.000 259 33835.03 319.33 17113.90 88888.00 2019-09-16 07:55:38.000 259 33835.00 319.33 17113.90 88888.00 2019-09-16 07:55:39.000 259 33835.06 319.32 17113.93 88888.00 2019-09-16 07:55:40.000 259 33835.08 319.30 17113.91 37918.30 2019-09-16 07:55:41.000 259 33835.08 319.30 17113.91 88888.00 2019-09-16 07:55:42.000 259 33835.08 319.29 17113.89 88888.00 2019-09-16 07:55:43.000 259 33835.09 319.31 17113.88 88888.00 2019-09-16 07:55:44.000 259 33835.07 319.31 17113.87 88888.00 2019-09-16 07:55:45.000 259 33835.07 319.33 17113.89 37918.28 2019-09-16 07:55:46.000 259 33835.07 319.34 17113.90 88888.00 2019-09-16 07:55:47.000 259 33835.05 319.40 17113.92 88888.00 2019-09-16 07:55:48.000 259 33835.05 319.40 17113.88 88888.00 2019-09-16 07:55:49.000 259 33835.06 319.35 17113.87 88888.00 2019-09-16 07:55:50.000 259 33835.09 319.29 17113.88 37918.28 2019-09-16 07:55:51.000 259 33835.09 319.31 17113.86 88888.00 2019-09-16 07:55:52.000 259 33835.12 319.37 17113.88 88888.00 2019-09-16 07:55:53.000 259 33835.12 319.33 17113.93 88888.00 2019-09-16 07:55:54.000 259 33835.16 319.29 17113.92 88888.00 2019-09-16 07:55:55.000 259 33835.17 319.32 17113.85 37918.30 2019-09-16 07:55:56.000 259 33835.15 319.31 17113.91 88888.00 2019-09-16 07:55:57.000 259 33835.15 319.28 17113.91 88888.00 2019-09-16 07:55:58.000 259 33835.18 319.31 17113.89 88888.00 2019-09-16 07:55:59.000 259 33835.17 319.29 17113.90 88888.00 2019-09-16 07:56:00.000 259 33835.15 319.27 17113.91 37918.35 2019-09-16 07:56:01.000 259 33835.14 319.22 17113.88 88888.00 2019-09-16 07:56:02.000 259 33835.14 319.22 17113.83 88888.00 2019-09-16 07:56:03.000 259 33835.17 319.24 17113.82 88888.00 2019-09-16 07:56:04.000 259 33835.14 319.21 17113.84 88888.00 2019-09-16 07:56:05.000 259 33835.17 319.21 17113.87 37918.30 2019-09-16 07:56:06.000 259 33835.17 319.20 17113.87 88888.00 2019-09-16 07:56:07.000 259 33835.18 319.22 17113.85 88888.00 2019-09-16 07:56:08.000 259 33835.20 319.22 17113.85 88888.00 2019-09-16 07:56:09.000 259 33835.25 319.20 17113.90 88888.00 2019-09-16 07:56:10.000 259 33835.24 319.26 17113.87 37918.28 2019-09-16 07:56:11.000 259 33835.21 319.25 17113.83 88888.00 2019-09-16 07:56:12.000 259 33835.15 319.19 17113.77 88888.00 2019-09-16 07:56:13.000 259 33835.12 319.20 17113.80 88888.00 2019-09-16 07:56:14.000 259 33835.13 319.22 17113.78 88888.00 2019-09-16 07:56:15.000 259 33835.12 319.21 17113.80 37918.41 2019-09-16 07:56:16.000 259 33835.10 319.23 17113.84 88888.00 2019-09-16 07:56:17.000 259 33835.12 319.23 17113.90 88888.00 2019-09-16 07:56:18.000 259 33835.13 319.23 17113.86 88888.00 2019-09-16 07:56:19.000 259 33835.14 319.22 17113.86 88888.00 2019-09-16 07:56:20.000 259 33835.16 319.26 17113.84 37918.49 2019-09-16 07:56:21.000 259 33835.17 319.25 17113.83 88888.00 2019-09-16 07:56:22.000 259 33835.20 319.22 17113.84 88888.00 2019-09-16 07:56:23.000 259 33835.21 319.21 17113.81 88888.00 2019-09-16 07:56:24.000 259 33835.20 319.22 17113.79 88888.00 2019-09-16 07:56:25.000 259 33835.20 319.22 17113.84 37918.42 2019-09-16 07:56:26.000 259 33835.22 319.26 17113.83 88888.00 2019-09-16 07:56:27.000 259 33835.24 319.20 17113.81 88888.00 2019-09-16 07:56:28.000 259 33835.24 319.19 17113.80 88888.00 2019-09-16 07:56:29.000 259 33835.22 319.19 17113.75 88888.00 2019-09-16 07:56:30.000 259 33835.18 319.17 17113.81 37918.36 2019-09-16 07:56:31.000 259 33835.20 319.20 17113.83 88888.00 2019-09-16 07:56:32.000 259 33835.20 319.18 17113.85 88888.00 2019-09-16 07:56:33.000 259 33835.19 319.16 17113.84 88888.00 2019-09-16 07:56:34.000 259 33835.19 319.17 17113.81 88888.00 2019-09-16 07:56:35.000 259 33835.17 319.16 17113.77 37918.43 2019-09-16 07:56:36.000 259 33835.18 319.18 17113.76 88888.00 2019-09-16 07:56:37.000 259 33835.19 319.19 17113.77 88888.00 2019-09-16 07:56:38.000 259 33835.19 319.18 17113.79 88888.00 2019-09-16 07:56:39.000 259 33835.17 319.18 17113.77 88888.00 2019-09-16 07:56:40.000 259 33835.19 319.18 17113.79 37918.41 2019-09-16 07:56:41.000 259 33835.22 319.19 17113.81 88888.00 2019-09-16 07:56:42.000 259 33835.23 319.20 17113.76 88888.00 2019-09-16 07:56:43.000 259 33835.23 319.20 17113.74 88888.00 2019-09-16 07:56:44.000 259 33835.21 319.22 17113.76 88888.00 2019-09-16 07:56:45.000 259 33835.25 319.18 17113.76 37918.38 2019-09-16 07:56:46.000 259 33835.24 319.19 17113.78 88888.00 2019-09-16 07:56:47.000 259 33835.23 319.15 17113.80 88888.00 2019-09-16 07:56:48.000 259 33835.24 319.12 17113.74 88888.00 2019-09-16 07:56:49.000 259 33835.23 319.14 17113.74 88888.00 2019-09-16 07:56:50.000 259 33835.28 319.14 17113.74 37918.36 2019-09-16 07:56:51.000 259 33835.31 319.10 17113.70 88888.00 2019-09-16 07:56:52.000 259 33835.32 319.09 17113.72 88888.00 2019-09-16 07:56:53.000 259 33835.32 319.15 17113.74 88888.00 2019-09-16 07:56:54.000 259 33835.28 319.13 17113.74 88888.00 2019-09-16 07:56:55.000 259 33835.25 319.14 17113.74 37918.41 2019-09-16 07:56:56.000 259 33835.24 319.08 17113.74 88888.00 2019-09-16 07:56:57.000 259 33835.25 319.10 17113.70 88888.00 2019-09-16 07:56:58.000 259 33835.29 319.12 17113.68 88888.00 2019-09-16 07:56:59.000 259 33835.33 319.13 17113.69 88888.00 2019-09-16 07:57:00.000 259 33835.34 319.13 17113.71 37918.32 2019-09-16 07:57:01.000 259 33835.34 319.11 17113.66 88888.00 2019-09-16 07:57:02.000 259 33835.35 319.07 17113.66 88888.00 2019-09-16 07:57:03.000 259 33835.35 319.10 17113.72 88888.00 2019-09-16 07:57:04.000 259 33835.38 319.10 17113.72 88888.00 2019-09-16 07:57:05.000 259 33835.37 319.09 17113.72 37918.48 2019-09-16 07:57:06.000 259 33835.37 319.08 17113.71 88888.00 2019-09-16 07:57:07.000 259 33835.38 319.09 17113.71 88888.00 2019-09-16 07:57:08.000 259 33835.38 319.10 17113.71 88888.00 2019-09-16 07:57:09.000 259 33835.39 319.09 17113.69 88888.00 2019-09-16 07:57:10.000 259 33835.39 319.11 17113.69 37918.39 2019-09-16 07:57:11.000 259 33835.38 319.13 17113.70 88888.00 2019-09-16 07:57:12.000 259 33835.40 319.12 17113.70 88888.00 2019-09-16 07:57:13.000 259 33835.40 319.10 17113.71 88888.00 2019-09-16 07:57:14.000 259 33835.38 319.12 17113.72 88888.00 2019-09-16 07:57:15.000 259 33835.39 319.11 17113.71 37918.51 2019-09-16 07:57:16.000 259 33835.43 319.09 17113.68 88888.00 2019-09-16 07:57:17.000 259 33835.44 319.11 17113.67 88888.00 2019-09-16 07:57:18.000 259 33835.45 319.08 17113.68 88888.00 2019-09-16 07:57:19.000 259 33835.45 319.06 17113.69 88888.00 2019-09-16 07:57:20.000 259 33835.43 319.07 17113.70 37918.53 2019-09-16 07:57:21.000 259 33835.45 319.06 17113.71 88888.00 2019-09-16 07:57:22.000 259 33835.41 319.07 17113.71 88888.00 2019-09-16 07:57:23.000 259 33835.37 319.09 17113.72 88888.00 2019-09-16 07:57:24.000 259 33835.36 319.08 17113.69 88888.00 2019-09-16 07:57:25.000 259 33835.38 319.07 17113.71 37918.48 2019-09-16 07:57:26.000 259 33835.39 319.06 17113.70 88888.00 2019-09-16 07:57:27.000 259 33835.41 319.08 17113.70 88888.00 2019-09-16 07:57:28.000 259 33835.37 319.08 17113.71 88888.00 2019-09-16 07:57:29.000 259 33835.41 319.09 17113.76 88888.00 2019-09-16 07:57:30.000 259 33835.45 319.09 17113.74 37918.53 2019-09-16 07:57:31.000 259 33835.47 319.11 17113.66 88888.00 2019-09-16 07:57:32.000 259 33835.46 319.08 17113.66 88888.00 2019-09-16 07:57:33.000 259 33835.46 319.05 17113.65 88888.00 2019-09-16 07:57:34.000 259 33835.51 319.05 17113.67 88888.00 2019-09-16 07:57:35.000 259 33835.48 319.07 17113.66 37918.55 2019-09-16 07:57:36.000 259 33835.47 319.03 17113.65 88888.00 2019-09-16 07:57:37.000 259 33835.46 319.04 17113.68 88888.00 2019-09-16 07:57:38.000 259 33835.45 319.07 17113.68 88888.00 2019-09-16 07:57:39.000 259 33835.44 319.10 17113.63 88888.00 2019-09-16 07:57:40.000 259 33835.50 319.13 17113.65 37918.52 2019-09-16 07:57:41.000 259 33835.48 319.15 17113.70 88888.00 2019-09-16 07:57:42.000 259 33835.46 319.13 17113.67 88888.00 2019-09-16 07:57:43.000 259 33835.47 319.14 17113.62 88888.00 2019-09-16 07:57:44.000 259 33835.44 319.14 17113.61 88888.00 2019-09-16 07:57:45.000 259 33835.45 319.11 17113.59 37918.54 2019-09-16 07:57:46.000 259 33835.44 319.11 17113.59 88888.00 2019-09-16 07:57:47.000 259 33835.47 319.10 17113.59 88888.00 2019-09-16 07:57:48.000 259 33835.49 319.12 17113.59 88888.00 2019-09-16 07:57:49.000 259 33835.48 319.09 17113.54 88888.00 2019-09-16 07:57:50.000 259 33835.46 319.08 17113.54 37918.51 2019-09-16 07:57:51.000 259 33835.45 319.10 17113.58 88888.00 2019-09-16 07:57:52.000 259 33835.43 319.09 17113.62 88888.00 2019-09-16 07:57:53.000 259 33835.46 319.08 17113.59 88888.00 2019-09-16 07:57:54.000 259 33835.46 319.07 17113.59 88888.00 2019-09-16 07:57:55.000 259 33835.49 319.11 17113.58 37918.53 2019-09-16 07:57:56.000 259 33835.52 319.08 17113.59 88888.00 2019-09-16 07:57:57.000 259 33835.52 319.09 17113.58 88888.00 2019-09-16 07:57:58.000 259 33835.52 319.08 17113.59 88888.00 2019-09-16 07:57:59.000 259 33835.50 319.10 17113.56 88888.00 2019-09-16 07:58:00.000 259 33835.51 319.11 17113.55 37918.51 2019-09-16 07:58:01.000 259 33835.49 319.12 17113.58 88888.00 2019-09-16 07:58:02.000 259 33835.50 319.11 17113.59 88888.00 2019-09-16 07:58:03.000 259 33835.53 319.09 17113.60 88888.00 2019-09-16 07:58:04.000 259 33835.54 319.05 17113.56 88888.00 2019-09-16 07:58:05.000 259 33835.56 319.04 17113.61 37918.50 2019-09-16 07:58:06.000 259 33835.58 319.02 17113.61 88888.00 2019-09-16 07:58:07.000 259 33835.57 319.06 17113.58 88888.00 2019-09-16 07:58:08.000 259 33835.55 319.09 17113.53 88888.00 2019-09-16 07:58:09.000 259 33835.54 319.09 17113.54 88888.00 2019-09-16 07:58:10.000 259 33835.54 319.12 17113.56 37918.56 2019-09-16 07:58:11.000 259 33835.51 319.09 17113.55 88888.00 2019-09-16 07:58:12.000 259 33835.48 319.08 17113.55 88888.00 2019-09-16 07:58:13.000 259 33835.47 319.06 17113.52 88888.00 2019-09-16 07:58:14.000 259 33835.50 319.08 17113.51 88888.00 2019-09-16 07:58:15.000 259 33835.51 319.09 17113.52 37918.52 2019-09-16 07:58:16.000 259 33835.48 319.11 17113.50 88888.00 2019-09-16 07:58:17.000 259 33835.50 319.10 17113.53 88888.00 2019-09-16 07:58:18.000 259 33835.52 319.04 17113.51 88888.00 2019-09-16 07:58:19.000 259 33835.53 319.03 17113.51 88888.00 2019-09-16 07:58:20.000 259 33835.50 319.04 17113.53 37918.58 2019-09-16 07:58:21.000 259 33835.52 319.02 17113.54 88888.00 2019-09-16 07:58:22.000 259 33835.54 319.03 17113.48 88888.00 2019-09-16 07:58:23.000 259 33835.56 319.04 17113.50 88888.00 2019-09-16 07:58:24.000 259 33835.58 319.01 17113.50 88888.00 2019-09-16 07:58:25.000 259 33835.60 319.00 17113.46 37918.55 2019-09-16 07:58:26.000 259 33835.56 319.02 17113.45 88888.00 2019-09-16 07:58:27.000 259 33835.54 319.01 17113.46 88888.00 2019-09-16 07:58:28.000 259 33835.53 318.97 17113.47 88888.00 2019-09-16 07:58:29.000 259 33835.56 319.00 17113.46 88888.00 2019-09-16 07:58:30.000 259 33835.56 318.99 17113.43 37918.51 2019-09-16 07:58:31.000 259 33835.52 318.99 17113.43 88888.00 2019-09-16 07:58:32.000 259 33835.50 319.04 17113.49 88888.00 2019-09-16 07:58:33.000 259 33835.50 319.02 17113.52 88888.00 2019-09-16 07:58:34.000 259 33835.45 319.00 17113.53 88888.00 2019-09-16 07:58:35.000 259 33835.41 318.99 17113.50 37918.50 2019-09-16 07:58:36.000 259 33835.41 318.98 17113.47 88888.00 2019-09-16 07:58:37.000 259 33835.41 318.96 17113.48 88888.00 2019-09-16 07:58:38.000 259 33835.39 318.95 17113.48 88888.00 2019-09-16 07:58:39.000 259 33835.44 318.96 17113.46 88888.00 2019-09-16 07:58:40.000 259 33835.44 318.94 17113.46 37918.42 2019-09-16 07:58:41.000 259 33835.43 318.92 17113.45 88888.00 2019-09-16 07:58:42.000 259 33835.41 318.91 17113.45 88888.00 2019-09-16 07:58:43.000 259 33835.43 318.97 17113.45 88888.00 2019-09-16 07:58:44.000 259 33835.39 318.97 17113.43 88888.00 2019-09-16 07:58:45.000 259 33835.40 318.98 17113.46 37918.51 2019-09-16 07:58:46.000 259 33835.39 318.96 17113.49 88888.00 2019-09-16 07:58:47.000 259 33835.38 318.96 17113.47 88888.00 2019-09-16 07:58:48.000 259 33835.35 318.97 17113.46 88888.00 2019-09-16 07:58:49.000 259 33835.39 318.95 17113.45 88888.00 2019-09-16 07:58:50.000 259 33835.39 318.93 17113.41 37918.47 2019-09-16 07:58:51.000 259 33835.38 318.94 17113.42 88888.00 2019-09-16 07:58:52.000 259 33835.37 319.01 17113.47 88888.00 2019-09-16 07:58:53.000 259 33835.35 319.02 17113.47 88888.00 2019-09-16 07:58:54.000 259 33835.36 319.01 17113.45 88888.00 2019-09-16 07:58:55.000 259 33835.39 319.03 17113.47 37918.46 2019-09-16 07:58:56.000 259 33835.39 319.02 17113.51 88888.00 2019-09-16 07:58:57.000 259 33835.38 319.05 17113.52 88888.00 2019-09-16 07:58:58.000 259 33835.42 319.05 17113.48 88888.00 2019-09-16 07:58:59.000 259 33835.43 319.05 17113.47 88888.00 2019-09-16 07:59:00.000 259 33835.43 319.09 17113.48 37918.41 2019-09-16 07:59:01.000 259 33835.46 319.06 17113.46 88888.00 2019-09-16 07:59:02.000 259 33835.43 319.02 17113.44 88888.00 2019-09-16 07:59:03.000 259 33835.42 319.04 17113.43 88888.00 2019-09-16 07:59:04.000 259 33835.41 319.01 17113.43 88888.00 2019-09-16 07:59:05.000 259 33835.40 319.01 17113.40 37918.47 2019-09-16 07:59:06.000 259 33835.42 319.03 17113.37 88888.00 2019-09-16 07:59:07.000 259 33835.42 319.01 17113.36 88888.00 2019-09-16 07:59:08.000 259 33835.43 319.02 17113.37 88888.00 2019-09-16 07:59:09.000 259 33835.43 319.01 17113.37 88888.00 2019-09-16 07:59:10.000 259 33835.41 319.02 17113.37 37918.44 2019-09-16 07:59:11.000 259 33835.44 319.01 17113.34 88888.00 2019-09-16 07:59:12.000 259 33835.47 319.01 17113.37 88888.00 2019-09-16 07:59:13.000 259 33835.49 319.00 17113.37 88888.00 2019-09-16 07:59:14.000 259 33835.47 319.00 17113.38 88888.00 2019-09-16 07:59:15.000 259 33835.49 319.03 17113.40 37918.51 2019-09-16 07:59:16.000 259 33835.49 319.05 17113.37 88888.00 2019-09-16 07:59:17.000 259 33835.47 319.05 17113.34 88888.00 2019-09-16 07:59:18.000 259 33835.49 319.04 17113.37 88888.00 2019-09-16 07:59:19.000 259 33835.47 319.01 17113.38 88888.00 2019-09-16 07:59:20.000 259 33835.48 319.06 17113.38 37918.47 2019-09-16 07:59:21.000 259 33835.49 319.07 17113.42 88888.00 2019-09-16 07:59:22.000 259 33835.50 319.07 17113.36 88888.00 2019-09-16 07:59:23.000 259 33835.54 319.08 17113.39 88888.00 2019-09-16 07:59:24.000 259 33835.57 319.08 17113.42 88888.00 2019-09-16 07:59:25.000 259 33835.56 319.04 17113.41 37918.54 2019-09-16 07:59:26.000 259 33835.53 319.03 17113.40 88888.00 2019-09-16 07:59:27.000 259 33835.53 319.01 17113.42 88888.00 2019-09-16 07:59:28.000 259 33835.52 318.99 17113.39 88888.00 2019-09-16 07:59:29.000 259 33835.50 319.01 17113.39 88888.00 2019-09-16 07:59:30.000 259 33835.48 319.01 17113.36 37918.54 2019-09-16 07:59:31.000 259 33835.51 319.03 17113.36 88888.00 2019-09-16 07:59:32.000 259 33835.53 318.99 17113.36 88888.00 2019-09-16 07:59:33.000 259 33835.48 319.03 17113.35 88888.00 2019-09-16 07:59:34.000 259 33835.47 319.01 17113.35 88888.00 2019-09-16 07:59:35.000 259 33835.51 319.01 17113.36 37918.56 2019-09-16 07:59:36.000 259 33835.50 319.06 17113.36 88888.00 2019-09-16 07:59:37.000 259 33835.49 319.08 17113.36 88888.00 2019-09-16 07:59:38.000 259 33835.52 319.06 17113.35 88888.00 2019-09-16 07:59:39.000 259 33835.56 319.02 17113.34 88888.00 2019-09-16 07:59:40.000 259 33835.53 319.03 17113.36 37918.42 2019-09-16 07:59:41.000 259 33835.48 319.06 17113.36 88888.00 2019-09-16 07:59:42.000 259 33835.50 319.06 17113.37 88888.00 2019-09-16 07:59:43.000 259 33835.56 319.04 17113.38 88888.00 2019-09-16 07:59:44.000 259 33835.54 319.06 17113.34 88888.00 2019-09-16 07:59:45.000 259 33835.54 319.06 17113.37 37918.52 2019-09-16 07:59:46.000 259 33835.52 319.01 17113.41 88888.00 2019-09-16 07:59:47.000 259 33835.51 319.02 17113.40 88888.00 2019-09-16 07:59:48.000 259 33835.54 319.04 17113.38 88888.00 2019-09-16 07:59:49.000 259 33835.51 319.06 17113.36 88888.00 2019-09-16 07:59:50.000 259 33835.50 319.02 17113.34 37918.56 2019-09-16 07:59:51.000 259 33835.50 319.02 17113.32 88888.00 2019-09-16 07:59:52.000 259 33835.49 319.03 17113.33 88888.00 2019-09-16 07:59:53.000 259 33835.51 319.04 17113.30 88888.00 2019-09-16 07:59:54.000 259 33835.51 318.99 17113.32 88888.00 2019-09-16 07:59:55.000 259 33835.49 319.02 17113.33 37918.50 2019-09-16 07:59:56.000 259 33835.54 319.03 17113.35 88888.00 2019-09-16 07:59:57.000 259 33835.55 319.02 17113.36 88888.00 2019-09-16 07:59:58.000 259 33835.56 319.07 17113.37 88888.00 2019-09-16 07:59:59.000 259 33835.57 319.07 17113.38 88888.00 2019-09-16 08:00:00.000 259 33835.52 319.04 17113.36 37918.56 2019-09-16 08:00:01.000 259 33835.52 319.04 17113.37 88888.00 2019-09-16 08:00:02.000 259 33835.52 319.02 17113.35 88888.00 2019-09-16 08:00:03.000 259 33835.52 319.03 17113.32 88888.00 2019-09-16 08:00:04.000 259 33835.53 319.02 17113.32 88888.00 2019-09-16 08:00:05.000 259 33835.53 319.01 17113.37 37918.51 2019-09-16 08:00:06.000 259 33835.55 319.04 17113.38 88888.00 2019-09-16 08:00:07.000 259 33835.57 319.04 17113.34 88888.00 2019-09-16 08:00:08.000 259 33835.57 319.09 17113.31 88888.00 2019-09-16 08:00:09.000 259 33835.56 319.10 17113.31 88888.00 2019-09-16 08:00:10.000 259 33835.53 319.06 17113.30 37918.46 2019-09-16 08:00:11.000 259 33835.56 319.05 17113.34 88888.00 2019-09-16 08:00:12.000 259 33835.57 319.10 17113.32 88888.00 2019-09-16 08:00:13.000 259 33835.57 319.16 17113.29 88888.00 2019-09-16 08:00:14.000 259 33835.59 319.16 17113.29 88888.00 2019-09-16 08:00:15.000 259 33835.56 319.16 17113.29 37918.47 2019-09-16 08:00:16.000 259 33835.57 319.16 17113.29 88888.00 2019-09-16 08:00:17.000 259 33835.57 319.14 17113.29 88888.00 2019-09-16 08:00:18.000 259 33835.57 319.17 17113.28 88888.00 2019-09-16 08:00:19.000 259 33835.57 319.16 17113.25 88888.00 2019-09-16 08:00:20.000 259 33835.61 319.19 17113.27 37918.47 2019-09-16 08:00:21.000 259 33835.63 319.15 17113.29 88888.00 2019-09-16 08:00:22.000 259 33835.59 319.12 17113.24 88888.00 2019-09-16 08:00:23.000 259 33835.58 319.09 17113.23 88888.00 2019-09-16 08:00:24.000 259 33835.58 319.09 17113.24 88888.00 2019-09-16 08:00:25.000 259 33835.60 319.11 17113.25 37918.53 2019-09-16 08:00:26.000 259 33835.62 319.14 17113.27 88888.00 2019-09-16 08:00:27.000 259 33835.62 319.08 17113.27 88888.00 2019-09-16 08:00:28.000 259 33835.65 319.06 17113.28 88888.00 2019-09-16 08:00:29.000 259 33835.64 319.13 17113.30 88888.00 2019-09-16 08:00:30.000 259 33835.64 319.13 17113.31 37918.44 2019-09-16 08:00:31.000 259 33835.69 319.10 17113.25 88888.00 2019-09-16 08:00:32.000 259 33835.66 319.14 17113.28 88888.00 2019-09-16 08:00:33.000 259 33835.65 319.16 17113.28 88888.00 2019-09-16 08:00:34.000 259 33835.65 319.18 17113.28 88888.00 2019-09-16 08:00:35.000 259 33835.63 319.18 17113.27 37918.58 2019-09-16 08:00:36.000 259 33835.66 319.18 17113.27 88888.00 2019-09-16 08:00:37.000 259 33835.68 319.18 17113.27 88888.00 2019-09-16 08:00:38.000 259 33835.71 319.14 17113.26 88888.00 2019-09-16 08:00:39.000 259 33835.74 319.12 17113.32 88888.00 2019-09-16 08:00:40.000 259 33835.71 319.14 17113.28 37918.54 2019-09-16 08:00:41.000 259 33835.72 319.19 17113.29 88888.00 2019-09-16 08:00:42.000 259 33835.75 319.18 17113.32 88888.00 2019-09-16 08:00:43.000 259 33835.74 319.16 17113.31 88888.00 2019-09-16 08:00:44.000 259 33835.71 319.17 17113.28 88888.00 2019-09-16 08:00:45.000 259 33835.75 319.19 17113.27 37918.61 2019-09-16 08:00:46.000 259 33835.77 319.20 17113.27 88888.00 2019-09-16 08:00:47.000 259 33835.73 319.20 17113.22 88888.00 2019-09-16 08:00:48.000 259 33835.71 319.19 17113.21 88888.00 2019-09-16 08:00:49.000 259 33835.70 319.18 17113.23 88888.00 2019-09-16 08:00:50.000 259 33835.74 319.15 17113.24 37918.65 2019-09-16 08:00:51.000 259 33835.72 319.18 17113.21 88888.00 2019-09-16 08:00:52.000 259 33835.72 319.21 17113.21 88888.00 2019-09-16 08:00:53.000 259 33835.77 319.18 17113.19 88888.00 2019-09-16 08:00:54.000 259 33835.75 319.12 17113.17 88888.00 2019-09-16 08:00:55.000 259 33835.75 319.11 17113.18 37918.63 2019-09-16 08:00:56.000 259 33835.72 319.08 17113.16 88888.00 2019-09-16 08:00:57.000 259 33835.70 319.06 17113.21 88888.00 2019-09-16 08:00:58.000 259 33835.73 319.05 17113.22 88888.00 2019-09-16 08:00:59.000 259 33835.78 319.08 17113.22 88888.00 2019-09-16 08:01:00.000 259 33835.77 319.06 17113.23 37918.64 2019-09-16 08:01:01.000 259 33835.79 319.10 17113.25 88888.00 2019-09-16 08:01:02.000 259 33835.77 319.08 17113.25 88888.00 2019-09-16 08:01:03.000 259 33835.77 319.05 17113.24 88888.00 2019-09-16 08:01:04.000 259 33835.76 319.05 17113.24 88888.00 2019-09-16 08:01:05.000 259 33835.76 319.10 17113.22 37918.56 2019-09-16 08:01:06.000 259 33835.77 319.10 17113.22 88888.00 2019-09-16 08:01:07.000 259 33835.78 319.15 17113.19 88888.00 2019-09-16 08:01:08.000 259 33835.79 319.15 17113.21 88888.00 2019-09-16 08:01:09.000 259 33835.73 319.14 17113.22 88888.00 2019-09-16 08:01:10.000 259 33835.79 319.12 17113.19 37918.66 2019-09-16 08:01:11.000 259 33835.81 319.14 17113.22 88888.00 2019-09-16 08:01:12.000 259 33835.82 319.15 17113.24 88888.00 2019-09-16 08:01:13.000 259 33835.84 319.17 17113.26 88888.00 2019-09-16 08:01:14.000 259 33835.84 319.18 17113.29 88888.00 2019-09-16 08:01:15.000 259 33835.83 319.16 17113.26 37918.60 2019-09-16 08:01:16.000 259 33835.84 319.16 17113.25 88888.00 2019-09-16 08:01:17.000 259 33835.82 319.16 17113.24 88888.00 2019-09-16 08:01:18.000 259 33835.82 319.15 17113.26 88888.00 2019-09-16 08:01:19.000 259 33835.81 319.17 17113.21 88888.00 2019-09-16 08:01:20.000 259 33835.78 319.13 17113.16 37918.74 2019-09-16 08:01:21.000 259 33835.82 319.10 17113.19 88888.00 2019-09-16 08:01:22.000 259 33835.81 319.10 17113.23 88888.00 2019-09-16 08:01:23.000 259 33835.80 319.12 17113.21 88888.00 2019-09-16 08:01:24.000 259 33835.77 319.09 17113.17 88888.00 2019-09-16 08:01:25.000 259 33835.80 319.09 17113.15 37918.63 2019-09-16 08:01:26.000 259 33835.80 319.11 17113.23 88888.00 2019-09-16 08:01:27.000 259 33835.85 319.14 17113.23 88888.00 2019-09-16 08:01:28.000 259 33835.83 319.18 17113.18 88888.00 2019-09-16 08:01:29.000 259 33835.82 319.15 17113.20 88888.00 2019-09-16 08:01:30.000 259 33835.80 319.10 17113.21 37918.61 2019-09-16 08:01:31.000 259 33835.80 319.16 17113.20 88888.00 2019-09-16 08:01:32.000 259 33835.80 319.17 17113.21 88888.00 2019-09-16 08:01:33.000 259 33835.80 319.19 17113.23 88888.00 2019-09-16 08:01:34.000 259 33835.82 319.21 17113.23 88888.00 2019-09-16 08:01:35.000 259 33835.83 319.18 17113.24 37918.69 2019-09-16 08:01:36.000 259 33835.84 319.19 17113.25 88888.00 2019-09-16 08:01:37.000 259 33835.85 319.21 17113.21 88888.00 2019-09-16 08:01:38.000 259 33835.86 319.22 17113.20 88888.00 2019-09-16 08:01:39.000 259 33835.83 319.19 17113.13 88888.00 2019-09-16 08:01:40.000 259 33835.84 319.20 17113.17 37918.63 2019-09-16 08:01:41.000 259 33835.80 319.20 17113.19 88888.00 2019-09-16 08:01:42.000 259 33835.80 319.17 17113.21 88888.00 2019-09-16 08:01:43.000 259 33835.81 319.18 17113.19 88888.00 2019-09-16 08:01:44.000 259 33835.81 319.19 17113.21 88888.00 2019-09-16 08:01:45.000 259 33835.83 319.19 17113.18 37918.66 2019-09-16 08:01:46.000 259 33835.85 319.22 17113.13 88888.00 2019-09-16 08:01:47.000 259 33835.84 319.23 17113.12 88888.00 2019-09-16 08:01:48.000 259 33835.84 319.21 17113.11 88888.00 2019-09-16 08:01:49.000 259 33835.87 319.17 17113.14 88888.00 2019-09-16 08:01:50.000 259 33835.86 319.20 17113.15 37918.62 2019-09-16 08:01:51.000 259 33835.89 319.19 17113.17 88888.00 2019-09-16 08:01:52.000 259 33835.85 319.17 17113.20 88888.00 2019-09-16 08:01:53.000 259 33835.83 319.15 17113.19 88888.00 2019-09-16 08:01:54.000 259 33835.82 319.18 17113.19 88888.00 2019-09-16 08:01:55.000 259 33835.82 319.19 17113.20 37918.63 2019-09-16 08:01:56.000 259 33835.80 319.21 17113.19 88888.00 2019-09-16 08:01:57.000 259 33835.80 319.20 17113.17 88888.00 2019-09-16 08:01:58.000 259 33835.85 319.20 17113.19 88888.00 2019-09-16 08:01:59.000 259 33835.83 319.17 17113.19 88888.00 2019-09-16 08:02:00.000 259 33835.79 319.15 17113.16 37918.63 2019-09-16 08:02:01.000 259 33835.76 319.14 17113.12 88888.00 2019-09-16 08:02:02.000 259 33835.80 319.16 17113.13 88888.00 2019-09-16 08:02:03.000 259 33835.81 319.15 17113.13 88888.00 2019-09-16 08:02:04.000 259 33835.79 319.15 17113.12 88888.00 2019-09-16 08:02:05.000 259 33835.80 319.20 17113.11 37918.60 2019-09-16 08:02:06.000 259 33835.79 319.22 17113.08 88888.00 2019-09-16 08:02:07.000 259 33835.79 319.24 17113.11 88888.00 2019-09-16 08:02:08.000 259 33835.78 319.24 17113.13 88888.00 2019-09-16 08:02:09.000 259 33835.80 319.24 17113.10 88888.00 2019-09-16 08:02:10.000 259 33835.79 319.21 17113.07 37918.50 2019-09-16 08:02:11.000 259 33835.77 319.18 17113.09 88888.00 2019-09-16 08:02:12.000 259 33835.77 319.18 17113.11 88888.00 2019-09-16 08:02:13.000 259 33835.76 319.21 17113.10 88888.00 2019-09-16 08:02:14.000 259 33835.78 319.20 17113.15 88888.00 2019-09-16 08:02:15.000 259 33835.78 319.22 17113.17 37918.58 2019-09-16 08:02:16.000 259 33835.76 319.25 17113.14 88888.00 2019-09-16 08:02:17.000 259 33835.75 319.24 17113.12 88888.00 2019-09-16 08:02:18.000 259 33835.74 319.24 17113.11 88888.00 2019-09-16 08:02:19.000 259 33835.75 319.26 17113.13 88888.00 2019-09-16 08:02:20.000 259 33835.73 319.21 17113.12 37918.53 2019-09-16 08:02:21.000 259 33835.72 319.21 17113.11 88888.00 2019-09-16 08:02:22.000 259 33835.76 319.22 17113.08 88888.00 2019-09-16 08:02:23.000 259 33835.77 319.24 17113.07 88888.00 2019-09-16 08:02:24.000 259 33835.73 319.22 17113.06 88888.00 2019-09-16 08:02:25.000 259 33835.79 319.22 17113.07 37918.58 2019-09-16 08:02:26.000 259 33835.82 319.23 17113.07 88888.00 2019-09-16 08:02:27.000 259 33835.82 319.21 17113.07 88888.00 2019-09-16 08:02:28.000 259 33835.84 319.18 17113.10 88888.00 2019-09-16 08:02:29.000 259 33835.79 319.19 17113.12 88888.00 2019-09-16 08:02:30.000 259 33835.76 319.19 17113.09 37918.61 2019-09-16 08:02:31.000 259 33835.79 319.22 17113.05 88888.00 2019-09-16 08:02:32.000 259 33835.80 319.23 17113.06 88888.00 2019-09-16 08:02:33.000 259 33835.82 319.25 17113.03 88888.00 2019-09-16 08:02:34.000 259 33835.79 319.20 17113.00 88888.00 2019-09-16 08:02:35.000 259 33835.80 319.18 17113.04 37918.55 2019-09-16 08:02:36.000 259 33835.79 319.21 17113.04 88888.00 2019-09-16 08:02:37.000 259 33835.79 319.22 17113.04 88888.00 2019-09-16 08:02:38.000 259 33835.76 319.23 17112.99 88888.00 2019-09-16 08:02:39.000 259 33835.74 319.24 17112.97 88888.00 2019-09-16 08:02:40.000 259 33835.72 319.22 17112.97 37918.47 2019-09-16 08:02:41.000 259 33835.70 319.22 17112.94 88888.00 2019-09-16 08:02:42.000 259 33835.70 319.22 17113.00 88888.00 2019-09-16 08:02:43.000 259 33835.70 319.19 17112.98 88888.00 2019-09-16 08:02:44.000 259 33835.68 319.20 17112.98 88888.00 2019-09-16 08:02:45.000 259 33835.69 319.19 17112.97 37918.50 2019-09-16 08:02:46.000 259 33835.69 319.18 17112.99 88888.00 2019-09-16 08:02:47.000 259 33835.69 319.17 17112.99 88888.00 2019-09-16 08:02:48.000 259 33835.69 319.17 17112.96 88888.00 2019-09-16 08:02:49.000 259 33835.73 319.22 17112.94 88888.00 2019-09-16 08:02:50.000 259 33835.71 319.22 17112.98 37918.47 2019-09-16 08:02:51.000 259 33835.71 319.23 17112.97 88888.00 2019-09-16 08:02:52.000 259 33835.70 319.23 17112.98 88888.00 2019-09-16 08:02:53.000 259 33835.72 319.24 17113.03 88888.00 2019-09-16 08:02:54.000 259 33835.70 319.26 17112.99 88888.00 2019-09-16 08:02:55.000 259 33835.70 319.28 17112.95 37918.51 2019-09-16 08:02:56.000 259 33835.71 319.30 17112.92 88888.00 2019-09-16 08:02:57.000 259 33835.72 319.31 17112.94 88888.00 2019-09-16 08:02:58.000 259 33835.73 319.30 17112.96 88888.00 2019-09-16 08:02:59.000 259 33835.71 319.29 17113.01 88888.00 2019-09-16 08:03:00.000 259 33835.74 319.26 17112.98 37918.49 2019-09-16 08:03:01.000 259 33835.74 319.23 17112.96 88888.00 2019-09-16 08:03:02.000 259 33835.73 319.28 17112.95 88888.00 2019-09-16 08:03:03.000 259 33835.70 319.24 17112.97 88888.00 2019-09-16 08:03:04.000 259 33835.71 319.22 17112.98 88888.00 2019-09-16 08:03:05.000 259 33835.70 319.24 17112.96 37918.49 2019-09-16 08:03:06.000 259 33835.72 319.19 17112.97 88888.00 2019-09-16 08:03:07.000 259 33835.74 319.18 17112.96 88888.00 2019-09-16 08:03:08.000 259 33835.72 319.18 17112.95 88888.00 2019-09-16 08:03:09.000 259 33835.73 319.20 17112.95 88888.00 2019-09-16 08:03:10.000 259 33835.77 319.22 17112.95 37918.51 2019-09-16 08:03:11.000 259 33835.76 319.25 17112.98 88888.00 2019-09-16 08:03:12.000 259 33835.74 319.20 17112.91 88888.00 2019-09-16 08:03:13.000 259 33835.76 319.22 17112.94 88888.00 2019-09-16 08:03:14.000 259 33835.78 319.24 17112.91 88888.00 2019-09-16 08:03:15.000 259 33835.78 319.23 17112.91 37918.57 2019-09-16 08:03:16.000 259 33835.79 319.24 17112.90 88888.00 2019-09-16 08:03:17.000 259 33835.78 319.25 17112.91 88888.00 2019-09-16 08:03:18.000 259 33835.76 319.24 17112.91 88888.00 2019-09-16 08:03:19.000 259 33835.75 319.23 17112.90 88888.00 2019-09-16 08:03:20.000 259 33835.72 319.26 17112.91 37918.51 2019-09-16 08:03:21.000 259 33835.74 319.27 17112.89 88888.00 2019-09-16 08:03:22.000 259 33835.75 319.27 17112.90 88888.00 2019-09-16 08:03:23.000 259 33835.79 319.30 17112.92 88888.00 2019-09-16 08:03:24.000 259 33835.79 319.32 17112.94 88888.00 2019-09-16 08:03:25.000 259 33835.77 319.28 17112.93 37918.49 2019-09-16 08:03:26.000 259 33835.77 319.26 17112.94 88888.00 2019-09-16 08:03:27.000 259 33835.78 319.27 17112.95 88888.00 2019-09-16 08:03:28.000 259 33835.77 319.29 17112.93 88888.00 2019-09-16 08:03:29.000 259 33835.79 319.28 17112.90 88888.00 2019-09-16 08:03:30.000 259 33835.78 319.32 17112.91 37918.52 2019-09-16 08:03:31.000 259 33835.77 319.32 17112.87 88888.00 2019-09-16 08:03:32.000 259 33835.80 319.35 17112.86 88888.00 2019-09-16 08:03:33.000 259 33835.83 319.33 17112.88 88888.00 2019-09-16 08:03:34.000 259 33835.82 319.31 17112.92 88888.00 2019-09-16 08:03:35.000 259 33835.84 319.32 17112.96 37918.53 2019-09-16 08:03:36.000 259 33835.79 319.33 17112.95 88888.00 2019-09-16 08:03:37.000 259 33835.77 319.32 17112.92 88888.00 2019-09-16 08:03:38.000 259 33835.79 319.30 17112.89 88888.00 2019-09-16 08:03:39.000 259 33835.81 319.33 17112.89 88888.00 2019-09-16 08:03:40.000 259 33835.82 319.39 17112.93 37918.41 2019-09-16 08:03:41.000 259 33835.82 319.35 17112.93 88888.00 2019-09-16 08:03:42.000 259 33835.82 319.38 17112.91 88888.00 2019-09-16 08:03:43.000 259 33835.82 319.35 17112.89 88888.00 2019-09-16 08:03:44.000 259 33835.85 319.37 17112.90 88888.00 2019-09-16 08:03:45.000 259 33835.84 319.35 17112.88 37918.50 2019-09-16 08:03:46.000 259 33835.85 319.34 17112.88 88888.00 2019-09-16 08:03:47.000 259 33835.81 319.34 17112.88 88888.00 2019-09-16 08:03:48.000 259 33835.82 319.33 17112.86 88888.00 2019-09-16 08:03:49.000 259 33835.82 319.35 17112.91 88888.00 2019-09-16 08:03:50.000 259 33835.84 319.34 17112.90 37918.42 2019-09-16 08:03:51.000 259 33835.82 319.34 17112.91 88888.00 2019-09-16 08:03:52.000 259 33835.82 319.36 17112.94 88888.00 2019-09-16 08:03:53.000 259 33835.87 319.34 17112.91 88888.00 2019-09-16 08:03:54.000 259 33835.83 319.38 17112.90 88888.00 2019-09-16 08:03:55.000 259 33835.84 319.38 17112.95 37918.53 2019-09-16 08:03:56.000 259 33835.82 319.37 17112.96 88888.00 2019-09-16 08:03:57.000 259 33835.82 319.38 17112.94 88888.00 2019-09-16 08:03:58.000 259 33835.82 319.38 17112.90 88888.00 2019-09-16 08:03:59.000 259 33835.85 319.37 17112.89 88888.00 2019-09-16 08:04:00.000 259 33835.86 319.40 17112.90 37918.54 2019-09-16 08:04:01.000 259 33835.89 319.39 17112.91 88888.00 2019-09-16 08:04:02.000 259 33835.88 319.38 17112.90 88888.00 2019-09-16 08:04:03.000 259 33835.85 319.39 17112.91 88888.00 2019-09-16 08:04:04.000 259 33835.84 319.42 17112.92 88888.00 2019-09-16 08:04:05.000 259 33835.86 319.43 17112.90 37918.50 2019-09-16 08:04:06.000 259 33835.88 319.40 17112.91 88888.00 2019-09-16 08:04:07.000 259 33835.90 319.43 17112.87 88888.00 2019-09-16 08:04:08.000 259 33835.91 319.40 17112.93 88888.00 2019-09-16 08:04:09.000 259 33835.90 319.34 17112.92 88888.00 2019-09-16 08:04:10.000 259 33835.87 319.33 17112.93 37918.49 2019-09-16 08:04:11.000 259 33835.86 319.33 17112.90 88888.00 2019-09-16 08:04:12.000 259 33835.89 319.37 17112.88 88888.00 2019-09-16 08:04:13.000 259 33835.90 319.37 17112.90 88888.00 2019-09-16 08:04:14.000 259 33835.94 319.37 17112.92 88888.00 2019-09-16 08:04:15.000 259 33835.91 319.35 17112.88 37918.56 2019-09-16 08:04:16.000 259 33835.90 319.37 17112.88 88888.00 2019-09-16 08:04:17.000 259 33835.91 319.38 17112.89 88888.00 2019-09-16 08:04:18.000 259 33835.94 319.42 17112.90 88888.00 2019-09-16 08:04:19.000 259 33835.94 319.42 17112.93 88888.00 2019-09-16 08:04:20.000 259 33835.92 319.40 17112.92 37918.55 2019-09-16 08:04:21.000 259 33835.93 319.38 17112.95 88888.00 2019-09-16 08:04:22.000 259 33835.95 319.37 17112.92 88888.00 2019-09-16 08:04:23.000 259 33835.94 319.36 17112.93 88888.00 2019-09-16 08:04:24.000 259 33835.92 319.37 17112.90 88888.00 2019-09-16 08:04:25.000 259 33835.88 319.34 17112.87 37918.45 2019-09-16 08:04:26.000 259 33835.86 319.35 17112.86 88888.00 2019-09-16 08:04:27.000 259 33835.87 319.34 17112.86 88888.00 2019-09-16 08:04:28.000 259 33835.89 319.31 17112.87 88888.00 2019-09-16 08:04:29.000 259 33835.86 319.32 17112.84 88888.00 2019-09-16 08:04:30.000 259 33835.88 319.29 17112.88 37918.60 2019-09-16 08:04:31.000 259 33835.89 319.29 17112.88 88888.00 2019-09-16 08:04:32.000 259 33835.90 319.27 17112.85 88888.00 2019-09-16 08:04:33.000 259 33835.88 319.30 17112.86 88888.00 2019-09-16 08:04:34.000 259 33835.85 319.31 17112.89 88888.00 2019-09-16 08:04:35.000 259 33835.89 319.34 17112.87 37918.48 2019-09-16 08:04:36.000 259 33835.89 319.34 17112.85 88888.00 2019-09-16 08:04:37.000 259 33835.88 319.36 17112.90 88888.00 2019-09-16 08:04:38.000 259 33835.89 319.36 17112.89 88888.00 2019-09-16 08:04:39.000 259 33835.86 319.36 17112.84 88888.00 2019-09-16 08:04:40.000 259 33835.89 319.33 17112.85 37918.53 2019-09-16 08:04:41.000 259 33835.86 319.32 17112.86 88888.00 2019-09-16 08:04:42.000 259 33835.93 319.30 17112.83 88888.00 2019-09-16 08:04:43.000 259 33835.87 319.31 17112.82 88888.00 2019-09-16 08:04:44.000 259 33835.86 319.32 17112.81 88888.00 2019-09-16 08:04:45.000 259 33835.86 319.36 17112.82 37918.62 2019-09-16 08:04:46.000 259 33835.83 319.30 17112.84 88888.00 2019-09-16 08:04:47.000 259 33835.85 319.32 17112.86 88888.00 2019-09-16 08:04:48.000 259 33835.82 319.35 17112.90 88888.00 2019-09-16 08:04:49.000 259 33835.84 319.35 17112.91 88888.00 2019-09-16 08:04:50.000 259 33835.85 319.36 17112.87 37918.45 2019-09-16 08:04:51.000 259 33835.84 319.35 17112.83 88888.00 2019-09-16 08:04:52.000 259 33835.88 319.38 17112.85 88888.00 2019-09-16 08:04:53.000 259 33835.86 319.34 17112.88 88888.00 2019-09-16 08:04:54.000 259 33835.85 319.33 17112.85 88888.00 2019-09-16 08:04:55.000 259 33835.86 319.34 17112.84 37918.48 2019-09-16 08:04:56.000 259 33835.87 319.32 17112.86 88888.00 2019-09-16 08:04:57.000 259 33835.90 319.31 17112.85 88888.00 2019-09-16 08:04:58.000 259 33835.88 319.37 17112.82 88888.00 2019-09-16 08:04:59.000 259 33835.86 319.38 17112.84 88888.00 2019-09-16 08:05:00.000 259 33835.85 319.37 17112.81 37918.53 2019-09-16 08:05:01.000 259 33835.86 319.41 17112.81 88888.00 2019-09-16 08:05:02.000 259 33835.86 319.32 17112.79 88888.00 2019-09-16 08:05:03.000 259 33835.86 319.31 17112.81 88888.00 2019-09-16 08:05:04.000 259 33835.84 319.31 17112.76 88888.00 2019-09-16 08:05:05.000 259 33835.82 319.33 17112.72 37918.50 2019-09-16 08:05:06.000 259 33835.83 319.38 17112.72 88888.00 2019-09-16 08:05:07.000 259 33835.86 319.37 17112.69 88888.00 2019-09-16 08:05:08.000 259 33835.87 319.36 17112.77 88888.00 2019-09-16 08:05:09.000 259 33835.86 319.40 17112.77 88888.00 2019-09-16 08:05:10.000 259 33835.88 319.41 17112.72 37918.44 2019-09-16 08:05:11.000 259 33835.85 319.36 17112.76 88888.00 2019-09-16 08:05:12.000 259 33835.83 319.34 17112.75 88888.00 2019-09-16 08:05:13.000 259 33835.81 319.35 17112.74 88888.00 2019-09-16 08:05:14.000 259 33835.83 319.38 17112.77 88888.00 2019-09-16 08:05:15.000 259 33835.88 319.34 17112.80 37918.47 2019-09-16 08:05:16.000 259 33835.87 319.34 17112.76 88888.00 2019-09-16 08:05:17.000 259 33835.90 319.37 17112.78 88888.00 2019-09-16 08:05:18.000 259 33835.86 319.39 17112.79 88888.00 2019-09-16 08:05:19.000 259 33835.85 319.38 17112.77 88888.00 2019-09-16 08:05:20.000 259 33835.88 319.34 17112.73 37918.49 2019-09-16 08:05:21.000 259 33835.91 319.37 17112.79 88888.00 2019-09-16 08:05:22.000 259 33835.95 319.40 17112.77 88888.00 2019-09-16 08:05:23.000 259 33835.90 319.40 17112.71 88888.00 2019-09-16 08:05:24.000 259 33835.91 319.39 17112.66 88888.00 2019-09-16 08:05:25.000 259 33835.86 319.41 17112.67 37918.53 2019-09-16 08:05:26.000 259 33835.85 319.39 17112.70 88888.00 2019-09-16 08:05:27.000 259 33835.87 319.37 17112.71 88888.00 2019-09-16 08:05:28.000 259 33835.90 319.42 17112.74 88888.00 2019-09-16 08:05:29.000 259 33835.90 319.42 17112.72 88888.00 2019-09-16 08:05:30.000 259 33835.93 319.40 17112.71 37918.49 2019-09-16 08:05:31.000 259 33835.88 319.39 17112.69 88888.00 2019-09-16 08:05:32.000 259 33835.85 319.42 17112.70 88888.00 2019-09-16 08:05:33.000 259 33835.84 319.40 17112.71 88888.00 2019-09-16 08:05:34.000 259 33835.83 319.38 17112.67 88888.00 2019-09-16 08:05:35.000 259 33835.86 319.36 17112.66 37918.51 2019-09-16 08:05:36.000 259 33835.89 319.37 17112.68 88888.00 2019-09-16 08:05:37.000 259 33835.90 319.39 17112.70 88888.00 2019-09-16 08:05:38.000 259 33835.90 319.40 17112.71 88888.00 2019-09-16 08:05:39.000 259 33835.91 319.36 17112.72 88888.00 2019-09-16 08:05:40.000 259 33835.95 319.36 17112.71 37918.45 2019-09-16 08:05:41.000 259 33835.97 319.38 17112.71 88888.00 2019-09-16 08:05:42.000 259 33835.92 319.42 17112.72 88888.00 2019-09-16 08:05:43.000 259 33835.90 319.42 17112.71 88888.00 2019-09-16 08:05:44.000 259 33835.89 319.42 17112.75 88888.00 2019-09-16 08:05:45.000 259 33835.89 319.43 17112.74 37918.52 2019-09-16 08:05:46.000 259 33835.90 319.41 17112.73 88888.00 2019-09-16 08:05:47.000 259 33835.89 319.36 17112.70 88888.00 2019-09-16 08:05:48.000 259 33835.87 319.40 17112.73 88888.00 2019-09-16 08:05:49.000 259 33835.89 319.41 17112.74 88888.00 2019-09-16 08:05:50.000 259 33835.89 319.42 17112.73 37918.52 2019-09-16 08:05:51.000 259 33835.90 319.45 17112.70 88888.00 2019-09-16 08:05:52.000 259 33835.87 319.45 17112.69 88888.00 2019-09-16 08:05:53.000 259 33835.85 319.41 17112.71 88888.00 2019-09-16 08:05:54.000 259 33835.85 319.42 17112.70 88888.00 2019-09-16 08:05:55.000 259 33835.83 319.42 17112.70 37918.44 2019-09-16 08:05:56.000 259 33835.84 319.40 17112.70 88888.00 2019-09-16 08:05:57.000 259 33835.88 319.38 17112.65 88888.00 2019-09-16 08:05:58.000 259 33835.87 319.38 17112.66 88888.00 2019-09-16 08:05:59.000 259 33835.83 319.38 17112.68 88888.00 2019-09-16 08:06:00.000 259 33835.83 319.38 17112.68 37918.43 2019-09-16 08:06:01.000 259 33835.83 319.40 17112.67 88888.00 2019-09-16 08:06:02.000 259 33835.83 319.41 17112.61 88888.00 2019-09-16 08:06:03.000 259 33835.81 319.42 17112.63 88888.00 2019-09-16 08:06:04.000 259 33835.81 319.41 17112.61 88888.00 2019-09-16 08:06:05.000 259 33835.81 319.38 17112.62 37918.43 2019-09-16 08:06:06.000 259 33835.85 319.37 17112.64 88888.00 2019-09-16 08:06:07.000 259 33835.86 319.41 17112.67 88888.00 2019-09-16 08:06:08.000 259 33835.89 319.39 17112.66 88888.00 2019-09-16 08:06:09.000 259 33835.86 319.40 17112.63 88888.00 2019-09-16 08:06:10.000 259 33835.85 319.38 17112.63 37918.49 2019-09-16 08:06:11.000 259 33835.85 319.39 17112.66 88888.00 2019-09-16 08:06:12.000 259 33835.83 319.46 17112.68 88888.00 2019-09-16 08:06:13.000 259 33835.85 319.49 17112.68 88888.00 2019-09-16 08:06:14.000 259 33835.86 319.46 17112.65 88888.00 2019-09-16 08:06:15.000 259 33835.86 319.47 17112.61 37918.43 2019-09-16 08:06:16.000 259 33835.87 319.44 17112.62 88888.00 2019-09-16 08:06:17.000 259 33835.85 319.44 17112.61 88888.00 2019-09-16 08:06:18.000 259 33835.85 319.43 17112.64 88888.00 2019-09-16 08:06:19.000 259 33835.86 319.43 17112.61 88888.00 2019-09-16 08:06:20.000 259 33835.81 319.45 17112.57 37918.34 2019-09-16 08:06:21.000 259 33835.81 319.46 17112.59 88888.00 2019-09-16 08:06:22.000 259 33835.83 319.46 17112.62 88888.00 2019-09-16 08:06:23.000 259 33835.82 319.41 17112.68 88888.00 2019-09-16 08:06:24.000 259 33835.86 319.40 17112.63 88888.00 2019-09-16 08:06:25.000 259 33835.87 319.40 17112.62 37918.47 2019-09-16 08:06:26.000 259 33835.86 319.41 17112.67 88888.00 2019-09-16 08:06:27.000 259 33835.83 319.38 17112.67 88888.00 2019-09-16 08:06:28.000 259 33835.82 319.40 17112.62 88888.00 2019-09-16 08:06:29.000 259 33835.85 319.43 17112.61 88888.00 2019-09-16 08:06:30.000 259 33835.87 319.44 17112.57 37918.38 2019-09-16 08:06:31.000 259 33835.85 319.43 17112.62 88888.00 2019-09-16 08:06:32.000 259 33835.84 319.42 17112.61 88888.00 2019-09-16 08:06:33.000 259 33835.84 319.42 17112.65 88888.00 2019-09-16 08:06:34.000 259 33835.80 319.45 17112.65 88888.00 2019-09-16 08:06:35.000 259 33835.86 319.48 17112.66 37918.50 2019-09-16 08:06:36.000 259 33835.86 319.45 17112.64 88888.00 2019-09-16 08:06:37.000 259 33835.83 319.46 17112.60 88888.00 2019-09-16 08:06:38.000 259 33835.78 319.43 17112.59 88888.00 2019-09-16 08:06:39.000 259 33835.80 319.42 17112.60 88888.00 2019-09-16 08:06:40.000 259 33835.84 319.48 17112.58 37918.37 2019-09-16 08:06:41.000 259 33835.84 319.51 17112.56 88888.00 2019-09-16 08:06:42.000 259 33835.82 319.52 17112.56 88888.00 2019-09-16 08:06:43.000 259 33835.83 319.47 17112.56 88888.00 2019-09-16 08:06:44.000 259 33835.85 319.44 17112.59 88888.00 2019-09-16 08:06:45.000 259 33835.83 319.46 17112.61 37918.47 2019-09-16 08:06:46.000 259 33835.84 319.44 17112.57 88888.00 2019-09-16 08:06:47.000 259 33835.82 319.43 17112.59 88888.00 2019-09-16 08:06:48.000 259 33835.82 319.42 17112.58 88888.00 2019-09-16 08:06:49.000 259 33835.82 319.41 17112.59 88888.00 2019-09-16 08:06:50.000 259 33835.83 319.41 17112.56 37918.34 2019-09-16 08:06:51.000 259 33835.87 319.42 17112.55 88888.00 2019-09-16 08:06:52.000 259 33835.86 319.43 17112.57 88888.00 2019-09-16 08:06:53.000 259 33835.92 319.45 17112.59 88888.00 2019-09-16 08:06:54.000 259 33835.91 319.45 17112.61 88888.00 2019-09-16 08:06:55.000 259 33835.92 319.44 17112.60 37918.46 2019-09-16 08:06:56.000 259 33835.90 319.45 17112.60 88888.00 2019-09-16 08:06:57.000 259 33835.94 319.48 17112.58 88888.00 2019-09-16 08:06:58.000 259 33835.93 319.47 17112.58 88888.00 2019-09-16 08:06:59.000 259 33835.90 319.49 17112.57 88888.00 2019-09-16 08:07:00.000 259 33835.90 319.50 17112.57 37918.41 2019-09-16 08:07:01.000 259 33835.90 319.49 17112.56 88888.00 2019-09-16 08:07:02.000 259 33835.90 319.54 17112.57 88888.00 2019-09-16 08:07:03.000 259 33835.88 319.55 17112.60 88888.00 2019-09-16 08:07:04.000 259 33835.90 319.50 17112.62 88888.00 2019-09-16 08:07:05.000 259 33835.92 319.53 17112.59 37918.41 2019-09-16 08:07:06.000 259 33835.92 319.50 17112.63 88888.00 2019-09-16 08:07:07.000 259 33835.93 319.48 17112.64 88888.00 2019-09-16 08:07:08.000 259 33835.95 319.47 17112.62 88888.00 2019-09-16 08:07:09.000 259 33835.94 319.46 17112.58 88888.00 2019-09-16 08:07:10.000 259 33835.91 319.50 17112.58 37918.51 2019-09-16 08:07:11.000 259 33835.94 319.46 17112.64 88888.00 2019-09-16 08:07:12.000 259 33835.96 319.47 17112.65 88888.00 2019-09-16 08:07:13.000 259 33835.96 319.48 17112.61 88888.00 2019-09-16 08:07:14.000 259 33835.98 319.45 17112.63 88888.00 2019-09-16 08:07:15.000 259 33836.01 319.44 17112.58 37918.49 2019-09-16 08:07:16.000 259 33836.00 319.43 17112.56 88888.00 2019-09-16 08:07:17.000 259 33835.99 319.44 17112.56 88888.00 2019-09-16 08:07:18.000 259 33835.97 319.46 17112.55 88888.00 2019-09-16 08:07:19.000 259 33835.96 319.45 17112.55 88888.00 2019-09-16 08:07:20.000 259 33835.97 319.47 17112.50 37918.39 2019-09-16 08:07:21.000 259 33835.98 319.46 17112.52 88888.00 2019-09-16 08:07:22.000 259 33835.93 319.49 17112.49 88888.00 2019-09-16 08:07:23.000 259 33835.97 319.51 17112.57 88888.00 2019-09-16 08:07:24.000 259 33836.00 319.50 17112.55 88888.00 2019-09-16 08:07:25.000 259 33835.98 319.44 17112.52 37918.54 2019-09-16 08:07:26.000 259 33836.01 319.46 17112.51 88888.00 2019-09-16 08:07:27.000 259 33836.02 319.47 17112.52 88888.00 2019-09-16 08:07:28.000 259 33836.02 319.48 17112.54 88888.00 2019-09-16 08:07:29.000 259 33836.02 319.49 17112.55 88888.00 2019-09-16 08:07:30.000 259 33836.03 319.48 17112.54 37918.42 2019-09-16 08:07:31.000 259 33836.01 319.49 17112.56 88888.00 2019-09-16 08:07:32.000 259 33836.01 319.46 17112.49 88888.00 2019-09-16 08:07:33.000 259 33836.03 319.48 17112.53 88888.00 2019-09-16 08:07:34.000 259 33836.07 319.50 17112.55 88888.00 2019-09-16 08:07:35.000 259 33836.04 319.50 17112.54 37918.47 2019-09-16 08:07:36.000 259 33836.01 319.52 17112.53 88888.00 2019-09-16 08:07:37.000 259 33836.02 319.52 17112.50 88888.00 2019-09-16 08:07:38.000 259 33836.03 319.49 17112.48 88888.00 2019-09-16 08:07:39.000 259 33836.03 319.50 17112.51 88888.00 2019-09-16 08:07:40.000 259 33836.05 319.51 17112.51 37918.49 2019-09-16 08:07:41.000 259 33836.05 319.52 17112.53 88888.00 2019-09-16 08:07:42.000 259 33836.03 319.49 17112.54 88888.00 2019-09-16 08:07:43.000 259 33836.01 319.46 17112.52 88888.00 2019-09-16 08:07:44.000 259 33835.97 319.45 17112.54 88888.00 2019-09-16 08:07:45.000 259 33835.99 319.45 17112.52 37918.49 2019-09-16 08:07:46.000 259 33835.97 319.43 17112.53 88888.00 2019-09-16 08:07:47.000 259 33835.98 319.46 17112.56 88888.00 2019-09-16 08:07:48.000 259 33835.97 319.50 17112.53 88888.00 2019-09-16 08:07:49.000 259 33835.98 319.54 17112.51 88888.00 2019-09-16 08:07:50.000 259 33836.01 319.49 17112.52 37918.49 2019-09-16 08:07:51.000 259 33836.02 319.51 17112.55 88888.00 2019-09-16 08:07:52.000 259 33836.03 319.48 17112.53 88888.00 2019-09-16 08:07:53.000 259 33836.01 319.47 17112.55 88888.00 2019-09-16 08:07:54.000 259 33836.02 319.49 17112.55 88888.00 2019-09-16 08:07:55.000 259 33836.02 319.51 17112.55 37918.48 2019-09-16 08:07:56.000 259 33835.98 319.49 17112.53 88888.00 2019-09-16 08:07:57.000 259 33835.97 319.49 17112.52 88888.00 2019-09-16 08:07:58.000 259 33836.01 319.51 17112.53 88888.00 2019-09-16 08:07:59.000 259 33836.04 319.48 17112.51 88888.00 2019-09-16 08:08:00.000 259 33836.01 319.48 17112.48 37918.47 2019-09-16 08:08:01.000 259 33836.01 319.50 17112.49 88888.00 2019-09-16 08:08:02.000 259 33836.02 319.50 17112.49 88888.00 2019-09-16 08:08:03.000 259 33836.03 319.50 17112.50 88888.00 2019-09-16 08:08:04.000 259 33836.05 319.50 17112.51 88888.00 2019-09-16 08:08:05.000 259 33836.08 319.51 17112.53 37918.43 2019-09-16 08:08:06.000 259 33836.08 319.49 17112.51 88888.00 2019-09-16 08:08:07.000 259 33836.09 319.47 17112.46 88888.00 2019-09-16 08:08:08.000 259 33836.10 319.42 17112.44 88888.00 2019-09-16 08:08:09.000 259 33836.06 319.41 17112.42 88888.00 2019-09-16 08:08:10.000 259 33836.07 319.44 17112.43 37918.52 2019-09-16 08:08:11.000 259 33836.08 319.40 17112.43 88888.00 2019-09-16 08:08:12.000 259 33836.10 319.43 17112.48 88888.00 2019-09-16 08:08:13.000 259 33836.11 319.41 17112.46 88888.00 2019-09-16 08:08:14.000 259 33836.13 319.43 17112.46 88888.00 2019-09-16 08:08:15.000 259 33836.12 319.45 17112.46 37918.52 2019-09-16 08:08:16.000 259 33836.15 319.42 17112.43 88888.00 2019-09-16 08:08:17.000 259 33836.14 319.45 17112.46 88888.00 2019-09-16 08:08:18.000 259 33836.19 319.49 17112.45 88888.00 2019-09-16 08:08:19.000 259 33836.24 319.47 17112.43 88888.00 2019-09-16 08:08:20.000 259 33836.20 319.43 17112.47 37918.57 2019-09-16 08:08:21.000 259 33836.17 319.43 17112.49 88888.00 2019-09-16 08:08:22.000 259 33836.19 319.45 17112.47 88888.00 2019-09-16 08:08:23.000 259 33836.24 319.39 17112.46 88888.00 2019-09-16 08:08:24.000 259 33836.22 319.37 17112.47 88888.00 2019-09-16 08:08:25.000 259 33836.23 319.37 17112.50 37918.53 2019-09-16 08:08:26.000 259 33836.19 319.36 17112.47 88888.00 2019-09-16 08:08:27.000 259 33836.21 319.37 17112.47 88888.00 2019-09-16 08:08:28.000 259 33836.22 319.40 17112.42 88888.00 2019-09-16 08:08:29.000 259 33836.22 319.39 17112.45 88888.00 2019-09-16 08:08:30.000 259 33836.18 319.39 17112.46 37918.52 2019-09-16 08:08:31.000 259 33836.19 319.36 17112.45 88888.00 2019-09-16 08:08:32.000 259 33836.16 319.35 17112.42 88888.00 2019-09-16 08:08:33.000 259 33836.12 319.33 17112.44 88888.00 2019-09-16 08:08:34.000 259 33836.17 319.34 17112.44 88888.00 2019-09-16 08:08:35.000 259 33836.18 319.37 17112.44 37918.52 2019-09-16 08:08:36.000 259 33836.16 319.39 17112.43 88888.00 2019-09-16 08:08:37.000 259 33836.18 319.37 17112.44 88888.00 2019-09-16 08:08:38.000 259 33836.18 319.37 17112.40 88888.00 2019-09-16 08:08:39.000 259 33836.16 319.37 17112.42 88888.00 2019-09-16 08:08:40.000 259 33836.17 319.36 17112.37 37918.53 2019-09-16 08:08:41.000 259 33836.20 319.37 17112.34 88888.00 2019-09-16 08:08:42.000 259 33836.16 319.35 17112.37 88888.00 2019-09-16 08:08:43.000 259 33836.18 319.36 17112.42 88888.00 2019-09-16 08:08:44.000 259 33836.19 319.35 17112.44 88888.00 2019-09-16 08:08:45.000 259 33836.20 319.36 17112.41 37918.56 2019-09-16 08:08:46.000 259 33836.17 319.40 17112.41 88888.00 2019-09-16 08:08:47.000 259 33836.14 319.38 17112.40 88888.00 2019-09-16 08:08:48.000 259 33836.13 319.39 17112.37 88888.00 2019-09-16 08:08:49.000 259 33836.17 319.39 17112.37 88888.00 2019-09-16 08:08:50.000 259 33836.20 319.37 17112.33 37918.54 2019-09-16 08:08:51.000 259 33836.18 319.38 17112.35 88888.00 2019-09-16 08:08:52.000 259 33836.17 319.33 17112.31 88888.00 2019-09-16 08:08:53.000 259 33836.21 319.32 17112.29 88888.00 2019-09-16 08:08:54.000 259 33836.25 319.33 17112.29 88888.00 2019-09-16 08:08:55.000 259 33836.29 319.37 17112.29 37918.60 2019-09-16 08:08:56.000 259 33836.28 319.40 17112.32 88888.00 2019-09-16 08:08:57.000 259 33836.28 319.38 17112.36 88888.00 2019-09-16 08:08:58.000 259 33836.31 319.38 17112.37 88888.00 2019-09-16 08:08:59.000 259 33836.33 319.40 17112.35 88888.00 2019-09-16 08:09:00.000 259 33836.31 319.41 17112.40 37918.64 2019-09-16 08:09:01.000 259 33836.29 319.39 17112.36 88888.00 2019-09-16 08:09:02.000 259 33836.26 319.42 17112.32 88888.00 2019-09-16 08:09:03.000 259 33836.26 319.40 17112.36 88888.00 2019-09-16 08:09:04.000 259 33836.24 319.36 17112.36 88888.00 2019-09-16 08:09:05.000 259 33836.24 319.39 17112.38 37918.64 2019-09-16 08:09:06.000 259 33836.23 319.38 17112.34 88888.00 2019-09-16 08:09:07.000 259 33836.25 319.35 17112.36 88888.00 2019-09-16 08:09:08.000 259 33836.25 319.34 17112.38 88888.00 2019-09-16 08:09:09.000 259 33836.25 319.37 17112.39 88888.00 2019-09-16 08:09:10.000 259 33836.26 319.38 17112.38 37918.63 2019-09-16 08:09:11.000 259 33836.27 319.37 17112.36 88888.00 2019-09-16 08:09:12.000 259 33836.25 319.36 17112.34 88888.00 2019-09-16 08:09:13.000 259 33836.25 319.34 17112.34 88888.00 2019-09-16 08:09:14.000 259 33836.25 319.33 17112.33 88888.00 2019-09-16 08:09:15.000 259 33836.24 319.36 17112.33 37918.59 2019-09-16 08:09:16.000 259 33836.26 319.41 17112.35 88888.00 2019-09-16 08:09:17.000 259 33836.29 319.42 17112.31 88888.00 2019-09-16 08:09:18.000 259 33836.30 319.42 17112.29 88888.00 2019-09-16 08:09:19.000 259 33836.27 319.43 17112.29 88888.00 2019-09-16 08:09:20.000 259 33836.30 319.43 17112.28 37918.61 2019-09-16 08:09:21.000 259 33836.29 319.43 17112.27 88888.00 2019-09-16 08:09:22.000 259 33836.30 319.41 17112.27 88888.00 2019-09-16 08:09:23.000 259 33836.32 319.45 17112.26 88888.00 2019-09-16 08:09:24.000 259 33836.35 319.46 17112.29 88888.00 2019-09-16 08:09:25.000 259 33836.35 319.45 17112.28 37918.56 2019-09-16 08:09:26.000 259 33836.32 319.43 17112.29 88888.00 2019-09-16 08:09:27.000 259 33836.31 319.47 17112.28 88888.00 2019-09-16 08:09:28.000 259 33836.31 319.48 17112.26 88888.00 2019-09-16 08:09:29.000 259 33836.29 319.45 17112.25 88888.00 2019-09-16 08:09:30.000 259 33836.28 319.42 17112.28 37918.61 2019-09-16 08:09:31.000 259 33836.25 319.45 17112.29 88888.00 2019-09-16 08:09:32.000 259 33836.29 319.45 17112.30 88888.00 2019-09-16 08:09:33.000 259 33836.33 319.45 17112.30 88888.00 2019-09-16 08:09:34.000 259 33836.32 319.47 17112.29 88888.00 2019-09-16 08:09:35.000 259 33836.27 319.48 17112.30 37918.56 2019-09-16 08:09:36.000 259 33836.25 319.48 17112.29 88888.00 2019-09-16 08:09:37.000 259 33836.25 319.47 17112.28 88888.00 2019-09-16 08:09:38.000 259 33836.24 319.47 17112.25 88888.00 2019-09-16 08:09:39.000 259 33836.24 319.47 17112.26 88888.00 2019-09-16 08:09:40.000 259 33836.22 319.47 17112.28 37918.62 2019-09-16 08:09:41.000 259 33836.22 319.52 17112.30 88888.00 2019-09-16 08:09:42.000 259 33836.22 319.51 17112.30 88888.00 2019-09-16 08:09:43.000 259 33836.24 319.47 17112.28 88888.00 2019-09-16 08:09:44.000 259 33836.22 319.48 17112.25 88888.00 2019-09-16 08:09:45.000 259 33836.23 319.49 17112.27 37918.54 2019-09-16 08:09:46.000 259 33836.24 319.48 17112.26 88888.00 2019-09-16 08:09:47.000 259 33836.23 319.49 17112.23 88888.00 2019-09-16 08:09:48.000 259 33836.26 319.52 17112.23 88888.00 2019-09-16 08:09:49.000 259 33836.24 319.52 17112.22 88888.00 2019-09-16 08:09:50.000 259 33836.21 319.49 17112.19 37918.59 2019-09-16 08:09:51.000 259 33836.25 319.52 17112.17 88888.00 2019-09-16 08:09:52.000 259 33836.27 319.50 17112.20 88888.00 2019-09-16 08:09:53.000 259 33836.29 319.53 17112.24 88888.00 2019-09-16 08:09:54.000 259 33836.28 319.54 17112.20 88888.00 2019-09-16 08:09:55.000 259 33836.31 319.54 17112.21 37918.65 2019-09-16 08:09:56.000 259 33836.31 319.55 17112.24 88888.00 2019-09-16 08:09:57.000 259 33836.29 319.55 17112.23 88888.00 2019-09-16 08:09:58.000 259 33836.26 319.52 17112.19 88888.00 2019-09-16 08:09:59.000 259 33836.29 319.52 17112.20 88888.00 2019-09-16 08:10:00.000 259 33836.33 319.47 17112.21 37918.62 2019-09-16 08:10:01.000 259 33836.31 319.46 17112.19 88888.00 2019-09-16 08:10:02.000 259 33836.29 319.48 17112.17 88888.00 2019-09-16 08:10:03.000 259 33836.27 319.55 17112.16 88888.00 2019-09-16 08:10:04.000 259 33836.28 319.55 17112.17 88888.00 2019-09-16 08:10:05.000 259 33836.26 319.56 17112.16 37918.55 2019-09-16 08:10:06.000 259 33836.26 319.55 17112.14 88888.00 2019-09-16 08:10:07.000 259 33836.23 319.58 17112.13 88888.00 2019-09-16 08:10:08.000 259 33836.28 319.58 17112.15 88888.00 2019-09-16 08:10:09.000 259 33836.30 319.65 17112.15 88888.00 2019-09-16 08:10:10.000 259 33836.28 319.60 17112.16 37918.54 2019-09-16 08:10:11.000 259 33836.26 319.53 17112.16 88888.00 2019-09-16 08:10:12.000 259 33836.27 319.54 17112.18 88888.00 2019-09-16 08:10:13.000 259 33836.31 319.56 17112.13 88888.00 2019-09-16 08:10:14.000 259 33836.29 319.56 17112.11 88888.00 2019-09-16 08:10:15.000 259 33836.32 319.56 17112.11 37918.59 2019-09-16 08:10:16.000 259 33836.29 319.59 17112.07 88888.00 2019-09-16 08:10:17.000 259 33836.29 319.64 17112.09 88888.00 2019-09-16 08:10:18.000 259 33836.30 319.62 17112.13 88888.00 2019-09-16 08:10:19.000 259 33836.31 319.59 17112.15 88888.00 2019-09-16 08:10:20.000 259 33836.31 319.57 17112.16 37918.51 2019-09-16 08:10:21.000 259 33836.33 319.57 17112.14 88888.00 2019-09-16 08:10:22.000 259 33836.33 319.59 17112.16 88888.00 2019-09-16 08:10:23.000 259 33836.31 319.56 17112.16 88888.00 2019-09-16 08:10:24.000 259 33836.30 319.60 17112.14 88888.00 2019-09-16 08:10:25.000 259 33836.29 319.61 17112.12 37918.59 2019-09-16 08:10:26.000 259 33836.35 319.61 17112.11 88888.00 2019-09-16 08:10:27.000 259 33836.38 319.57 17112.10 88888.00 2019-09-16 08:10:28.000 259 33836.39 319.56 17112.08 88888.00 2019-09-16 08:10:29.000 259 33836.39 319.54 17112.14 88888.00 2019-09-16 08:10:30.000 259 33836.37 319.56 17112.10 37918.59 2019-09-16 08:10:31.000 259 33836.39 319.56 17112.14 88888.00 2019-09-16 08:10:32.000 259 33836.40 319.55 17112.14 88888.00 2019-09-16 08:10:33.000 259 33836.41 319.57 17112.13 88888.00 2019-09-16 08:10:34.000 259 33836.43 319.54 17112.14 88888.00 2019-09-16 08:10:35.000 259 33836.42 319.57 17112.14 37918.66 2019-09-16 08:10:36.000 259 33836.45 319.60 17112.10 88888.00 2019-09-16 08:10:37.000 259 33836.43 319.56 17112.07 88888.00 2019-09-16 08:10:38.000 259 33836.39 319.54 17112.05 88888.00 2019-09-16 08:10:39.000 259 33836.40 319.55 17112.05 88888.00 2019-09-16 08:10:40.000 259 33836.39 319.57 17112.03 37918.63 2019-09-16 08:10:41.000 259 33836.41 319.57 17112.02 88888.00 2019-09-16 08:10:42.000 259 33836.41 319.54 17112.00 88888.00 2019-09-16 08:10:43.000 259 33836.42 319.55 17112.01 88888.00 2019-09-16 08:10:44.000 259 33836.43 319.57 17112.05 88888.00 2019-09-16 08:10:45.000 259 33836.44 319.59 17112.03 37918.71 2019-09-16 08:10:46.000 259 33836.42 319.59 17112.03 88888.00 2019-09-16 08:10:47.000 259 33836.44 319.55 17111.99 88888.00 2019-09-16 08:10:48.000 259 33836.40 319.59 17112.02 88888.00 2019-09-16 08:10:49.000 259 33836.42 319.64 17112.02 88888.00 2019-09-16 08:10:50.000 259 33836.43 319.62 17112.02 37918.67 2019-09-16 08:10:51.000 259 33836.41 319.60 17112.00 88888.00 2019-09-16 08:10:52.000 259 33836.37 319.64 17111.97 88888.00 2019-09-16 08:10:53.000 259 33836.37 319.65 17112.00 88888.00 2019-09-16 08:10:54.000 259 33836.41 319.63 17112.02 88888.00 2019-09-16 08:10:55.000 259 33836.40 319.61 17112.01 37918.65 2019-09-16 08:10:56.000 259 33836.39 319.65 17112.02 88888.00 2019-09-16 08:10:57.000 259 33836.38 319.67 17112.03 88888.00 2019-09-16 08:10:58.000 259 33836.39 319.65 17112.02 88888.00 2019-09-16 08:10:59.000 259 33836.39 319.65 17112.04 88888.00 2019-09-16 08:11:00.000 259 33836.43 319.66 17112.07 37918.70 2019-09-16 08:11:01.000 259 33836.43 319.66 17112.08 88888.00 2019-09-16 08:11:02.000 259 33836.41 319.64 17112.05 88888.00 2019-09-16 08:11:03.000 259 33836.48 319.65 17112.08 88888.00 2019-09-16 08:11:04.000 259 33836.48 319.67 17112.06 88888.00 2019-09-16 08:11:05.000 259 33836.47 319.67 17112.05 37918.63 2019-09-16 08:11:06.000 259 33836.50 319.65 17111.99 88888.00 2019-09-16 08:11:07.000 259 33836.51 319.65 17111.96 88888.00 2019-09-16 08:11:08.000 259 33836.50 319.65 17111.98 88888.00 2019-09-16 08:11:09.000 259 33836.54 319.67 17112.00 88888.00 2019-09-16 08:11:10.000 259 33836.52 319.66 17111.99 37918.65 2019-09-16 08:11:11.000 259 33836.54 319.63 17111.98 88888.00 2019-09-16 08:11:12.000 259 33836.58 319.65 17112.02 88888.00 2019-09-16 08:11:13.000 259 33836.57 319.64 17112.04 88888.00 2019-09-16 08:11:14.000 259 33836.55 319.67 17112.00 88888.00 2019-09-16 08:11:15.000 259 33836.57 319.65 17111.99 37918.71 2019-09-16 08:11:16.000 259 33836.57 319.66 17111.97 88888.00 2019-09-16 08:11:17.000 259 33836.60 319.65 17111.98 88888.00 2019-09-16 08:11:18.000 259 33836.56 319.68 17111.97 88888.00 2019-09-16 08:11:19.000 259 33836.57 319.70 17112.00 88888.00 2019-09-16 08:11:20.000 259 33836.57 319.66 17112.01 37918.73 2019-09-16 08:11:21.000 259 33836.59 319.68 17111.96 88888.00 2019-09-16 08:11:22.000 259 33836.58 319.69 17111.98 88888.00 2019-09-16 08:11:23.000 259 33836.56 319.69 17112.04 88888.00 2019-09-16 08:11:24.000 259 33836.57 319.69 17112.02 88888.00 2019-09-16 08:11:25.000 259 33836.53 319.69 17111.95 37918.67 2019-09-16 08:11:26.000 259 33836.55 319.71 17111.97 88888.00 2019-09-16 08:11:27.000 259 33836.63 319.70 17111.97 88888.00 2019-09-16 08:11:28.000 259 33836.64 319.68 17111.97 88888.00 2019-09-16 08:11:29.000 259 33836.61 319.63 17111.94 88888.00 2019-09-16 08:11:30.000 259 33836.58 319.65 17111.92 37918.73 2019-09-16 08:11:31.000 259 33836.60 319.69 17111.95 88888.00 2019-09-16 08:11:32.000 259 33836.59 319.74 17111.98 88888.00 2019-09-16 08:11:33.000 259 33836.62 319.74 17112.00 88888.00 2019-09-16 08:11:34.000 259 33836.63 319.71 17111.98 88888.00 2019-09-16 08:11:35.000 259 33836.62 319.69 17111.94 37918.73 2019-09-16 08:11:36.000 259 33836.61 319.66 17111.91 88888.00 2019-09-16 08:11:37.000 259 33836.64 319.64 17111.91 88888.00 2019-09-16 08:11:38.000 259 33836.65 319.68 17111.93 88888.00 2019-09-16 08:11:39.000 259 33836.63 319.69 17111.92 88888.00 2019-09-16 08:11:40.000 259 33836.65 319.68 17111.95 37918.78 2019-09-16 08:11:41.000 259 33836.62 319.68 17111.89 88888.00 2019-09-16 08:11:42.000 259 33836.63 319.65 17111.89 88888.00 2019-09-16 08:11:43.000 259 33836.67 319.69 17111.89 88888.00 2019-09-16 08:11:44.000 259 33836.69 319.72 17111.92 88888.00 2019-09-16 08:11:45.000 259 33836.71 319.71 17111.96 37918.70 2019-09-16 08:11:46.000 259 33836.72 319.73 17111.97 88888.00 2019-09-16 08:11:47.000 259 33836.74 319.68 17111.97 88888.00 2019-09-16 08:11:48.000 259 33836.75 319.67 17111.97 88888.00 2019-09-16 08:11:49.000 259 33836.72 319.70 17111.94 88888.00 2019-09-16 08:11:50.000 259 33836.70 319.69 17111.95 37918.68 2019-09-16 08:11:51.000 259 33836.67 319.68 17111.93 88888.00 2019-09-16 08:11:52.000 259 33836.70 319.67 17111.94 88888.00 2019-09-16 08:11:53.000 259 33836.74 319.69 17111.94 88888.00 2019-09-16 08:11:54.000 259 33836.70 319.68 17111.87 88888.00 2019-09-16 08:11:55.000 259 33836.70 319.69 17111.86 37918.75 2019-09-16 08:11:56.000 259 33836.72 319.67 17111.90 88888.00 2019-09-16 08:11:57.000 259 33836.75 319.63 17111.91 88888.00 2019-09-16 08:11:58.000 259 33836.75 319.63 17111.88 88888.00 2019-09-16 08:11:59.000 259 33836.79 319.66 17111.87 88888.00 2019-09-16 08:12:00.000 259 33836.76 319.66 17111.88 37918.73 2019-09-16 08:12:01.000 259 33836.76 319.68 17111.86 88888.00 2019-09-16 08:12:02.000 259 33836.75 319.73 17111.85 88888.00 2019-09-16 08:12:03.000 259 33836.76 319.77 17111.84 88888.00 2019-09-16 08:12:04.000 259 33836.80 319.73 17111.82 88888.00 2019-09-16 08:12:05.000 259 33836.84 319.74 17111.84 37918.79 2019-09-16 08:12:06.000 259 33836.85 319.78 17111.87 88888.00 2019-09-16 08:12:07.000 259 33836.85 319.79 17111.84 88888.00 2019-09-16 08:12:08.000 259 33836.87 319.78 17111.82 88888.00 2019-09-16 08:12:09.000 259 33836.87 319.78 17111.80 88888.00 2019-09-16 08:12:10.000 259 33836.86 319.71 17111.78 37918.91 2019-09-16 08:12:11.000 259 33836.87 319.74 17111.82 88888.00 2019-09-16 08:12:12.000 259 33836.90 319.77 17111.84 88888.00 2019-09-16 08:12:13.000 259 33836.87 319.81 17111.79 88888.00 2019-09-16 08:12:14.000 259 33836.87 319.80 17111.77 88888.00 2019-09-16 08:12:15.000 259 33836.86 319.83 17111.82 37918.91 2019-09-16 08:12:16.000 259 33836.84 319.85 17111.81 88888.00 2019-09-16 08:12:17.000 259 33836.90 319.80 17111.80 88888.00 2019-09-16 08:12:18.000 259 33836.88 319.81 17111.76 88888.00 2019-09-16 08:12:19.000 259 33836.85 319.83 17111.76 88888.00 2019-09-16 08:12:20.000 259 33836.83 319.78 17111.78 37918.84 2019-09-16 08:12:21.000 259 33836.85 319.75 17111.77 88888.00 2019-09-16 08:12:22.000 259 33836.88 319.77 17111.79 88888.00 2019-09-16 08:12:23.000 259 33836.85 319.80 17111.80 88888.00 2019-09-16 08:12:24.000 259 33836.89 319.76 17111.76 88888.00 2019-09-16 08:12:25.000 259 33836.87 319.77 17111.74 37918.88 2019-09-16 08:12:26.000 259 33836.84 319.81 17111.77 88888.00 2019-09-16 08:12:27.000 259 33836.87 319.83 17111.80 88888.00 2019-09-16 08:12:28.000 259 33836.88 319.81 17111.80 88888.00 2019-09-16 08:12:29.000 259 33836.89 319.78 17111.75 88888.00 2019-09-16 08:12:30.000 259 33836.87 319.76 17111.76 37918.85 2019-09-16 08:12:31.000 259 33836.91 319.78 17111.77 88888.00 2019-09-16 08:12:32.000 259 33836.88 319.78 17111.74 88888.00 2019-09-16 08:12:33.000 259 33836.88 319.80 17111.73 88888.00 2019-09-16 08:12:34.000 259 33836.88 319.82 17111.73 88888.00 2019-09-16 08:12:35.000 259 33836.87 319.80 17111.76 37918.92 2019-09-16 08:12:36.000 259 33836.85 319.83 17111.77 88888.00 2019-09-16 08:12:37.000 259 33836.86 319.85 17111.75 88888.00 2019-09-16 08:12:38.000 259 33836.90 319.82 17111.73 88888.00 2019-09-16 08:12:39.000 259 33836.91 319.80 17111.76 88888.00 2019-09-16 08:12:40.000 259 33836.87 319.83 17111.78 37918.96 2019-09-16 08:12:41.000 259 33836.88 319.84 17111.78 88888.00 2019-09-16 08:12:42.000 259 33836.87 319.86 17111.77 88888.00 2019-09-16 08:12:43.000 259 33836.88 319.85 17111.78 88888.00 2019-09-16 08:12:44.000 259 33836.86 319.82 17111.78 88888.00 2019-09-16 08:12:45.000 259 33836.88 319.82 17111.82 37918.89 2019-09-16 08:12:46.000 259 33836.87 319.82 17111.82 88888.00 2019-09-16 08:12:47.000 259 33836.87 319.80 17111.81 88888.00 2019-09-16 08:12:48.000 259 33836.90 319.81 17111.78 88888.00 2019-09-16 08:12:49.000 259 33836.92 319.82 17111.79 88888.00 2019-09-16 08:12:50.000 259 33836.95 319.85 17111.79 37918.92 2019-09-16 08:12:51.000 259 33836.96 319.80 17111.77 88888.00 2019-09-16 08:12:52.000 259 33836.96 319.80 17111.81 88888.00 2019-09-16 08:12:53.000 259 33836.96 319.85 17111.83 88888.00 2019-09-16 08:12:54.000 259 33836.97 319.86 17111.81 88888.00 2019-09-16 08:12:55.000 259 33836.99 319.87 17111.79 37918.88 2019-09-16 08:12:56.000 259 33837.02 319.82 17111.78 88888.00 2019-09-16 08:12:57.000 259 33836.98 319.82 17111.80 88888.00 2019-09-16 08:12:58.000 259 33836.99 319.83 17111.75 88888.00 2019-09-16 08:12:59.000 259 33836.97 319.83 17111.76 88888.00 2019-09-16 08:13:00.000 259 33836.98 319.84 17111.79 37918.97 2019-09-16 08:13:01.000 259 33837.00 319.86 17111.74 88888.00 2019-09-16 08:13:02.000 259 33836.97 319.87 17111.71 88888.00 2019-09-16 08:13:03.000 259 33836.97 319.89 17111.73 88888.00 2019-09-16 08:13:04.000 259 33836.98 319.86 17111.73 88888.00 2019-09-16 08:13:05.000 259 33837.03 319.87 17111.70 37918.99 2019-09-16 08:13:06.000 259 33837.04 319.89 17111.70 88888.00 2019-09-16 08:13:07.000 259 33837.02 319.88 17111.72 88888.00 2019-09-16 08:13:08.000 259 33836.96 319.85 17111.76 88888.00 2019-09-16 08:13:09.000 259 33836.99 319.89 17111.72 88888.00 2019-09-16 08:13:10.000 259 33836.97 319.89 17111.67 37919.01 2019-09-16 08:13:11.000 259 33836.97 319.91 17111.65 88888.00 2019-09-16 08:13:12.000 259 33836.96 319.93 17111.64 88888.00 2019-09-16 08:13:13.000 259 33837.00 319.91 17111.67 88888.00 2019-09-16 08:13:14.000 259 33837.03 319.92 17111.69 88888.00 2019-09-16 08:13:15.000 259 33837.06 319.91 17111.67 37918.99 2019-09-16 08:13:16.000 259 33837.03 319.93 17111.66 88888.00 2019-09-16 08:13:17.000 259 33837.02 319.94 17111.69 88888.00 2019-09-16 08:13:18.000 259 33836.98 319.89 17111.64 88888.00 2019-09-16 08:13:19.000 259 33836.96 319.88 17111.66 88888.00 2019-09-16 08:13:20.000 259 33836.98 319.91 17111.68 37919.04 2019-09-16 08:13:21.000 259 33837.00 319.93 17111.68 88888.00 2019-09-16 08:13:22.000 259 33837.00 319.94 17111.63 88888.00 2019-09-16 08:13:23.000 259 33837.02 319.95 17111.61 88888.00 2019-09-16 08:13:24.000 259 33837.00 319.96 17111.66 88888.00 2019-09-16 08:13:25.000 259 33836.98 319.92 17111.65 37918.99 2019-09-16 08:13:26.000 259 33836.98 319.88 17111.66 88888.00 2019-09-16 08:13:27.000 259 33837.01 319.89 17111.69 88888.00 2019-09-16 08:13:28.000 259 33837.00 319.90 17111.68 88888.00 2019-09-16 08:13:29.000 259 33837.00 319.90 17111.65 88888.00 2019-09-16 08:13:30.000 259 33837.01 319.91 17111.68 37918.98 2019-09-16 08:13:31.000 259 33837.01 319.90 17111.67 88888.00 2019-09-16 08:13:32.000 259 33837.01 319.91 17111.69 88888.00 2019-09-16 08:13:33.000 259 33837.03 319.89 17111.68 88888.00 2019-09-16 08:13:34.000 259 33837.05 319.88 17111.68 88888.00 2019-09-16 08:13:35.000 259 33837.09 319.87 17111.68 37919.02 2019-09-16 08:13:36.000 259 33837.09 319.87 17111.67 88888.00 2019-09-16 08:13:37.000 259 33837.06 319.90 17111.66 88888.00 2019-09-16 08:13:38.000 259 33837.06 319.90 17111.66 88888.00 2019-09-16 08:13:39.000 259 33837.07 319.86 17111.69 88888.00 2019-09-16 08:13:40.000 259 33837.11 319.85 17111.68 37919.02 2019-09-16 08:13:41.000 259 33837.08 319.86 17111.69 88888.00 2019-09-16 08:13:42.000 259 33837.08 319.87 17111.69 88888.00 2019-09-16 08:13:43.000 259 33837.07 319.89 17111.69 88888.00 2019-09-16 08:13:44.000 259 33837.07 319.88 17111.59 88888.00 2019-09-16 08:13:45.000 259 33837.09 319.86 17111.60 37919.04 2019-09-16 08:13:46.000 259 33837.10 319.88 17111.60 88888.00 2019-09-16 08:13:47.000 259 33837.11 319.91 17111.61 88888.00 2019-09-16 08:13:48.000 259 33837.11 319.87 17111.59 88888.00 2019-09-16 08:13:49.000 259 33837.10 319.85 17111.60 88888.00 2019-09-16 08:13:50.000 259 33837.09 319.82 17111.59 37919.11 2019-09-16 08:13:51.000 259 33837.08 319.81 17111.63 88888.00 2019-09-16 08:13:52.000 259 33837.03 319.86 17111.59 88888.00 2019-09-16 08:13:53.000 259 33837.05 319.88 17111.58 88888.00 2019-09-16 08:13:54.000 259 33837.06 319.88 17111.60 88888.00 2019-09-16 08:13:55.000 259 33837.03 319.88 17111.60 37919.04 2019-09-16 08:13:56.000 259 33837.02 319.85 17111.57 88888.00 2019-09-16 08:13:57.000 259 33837.03 319.87 17111.57 88888.00 2019-09-16 08:13:58.000 259 33837.02 319.89 17111.57 88888.00 2019-09-16 08:13:59.000 259 33837.04 319.90 17111.59 88888.00 2019-09-16 08:14:00.000 259 33837.04 319.90 17111.56 37919.09 2019-09-16 08:14:01.000 259 33836.99 319.91 17111.57 88888.00 2019-09-16 08:14:02.000 259 33836.99 319.91 17111.58 88888.00 2019-09-16 08:14:03.000 259 33836.97 319.91 17111.58 88888.00 2019-09-16 08:14:04.000 259 33836.99 319.93 17111.59 88888.00 2019-09-16 08:14:05.000 259 33837.02 319.91 17111.58 37919.06 2019-09-16 08:14:06.000 259 33837.02 319.93 17111.59 88888.00 2019-09-16 08:14:07.000 259 33837.02 319.93 17111.61 88888.00 2019-09-16 08:14:08.000 259 33837.06 319.89 17111.64 88888.00 2019-09-16 08:14:09.000 259 33837.07 319.89 17111.59 88888.00 2019-09-16 08:14:10.000 259 33837.06 319.91 17111.56 37918.97 2019-09-16 08:14:11.000 259 33837.07 319.92 17111.58 88888.00 2019-09-16 08:14:12.000 259 33837.06 319.93 17111.55 88888.00 2019-09-16 08:14:13.000 259 33837.08 319.93 17111.55 88888.00 2019-09-16 08:14:14.000 259 33837.09 319.90 17111.56 88888.00 2019-09-16 08:14:15.000 259 33837.12 319.90 17111.59 37919.03 2019-09-16 08:14:16.000 259 33837.16 319.89 17111.58 88888.00 2019-09-16 08:14:17.000 259 33837.12 319.87 17111.57 88888.00 2019-09-16 08:14:18.000 259 33837.09 319.86 17111.55 88888.00 2019-09-16 08:14:19.000 259 33837.11 319.88 17111.52 88888.00 2019-09-16 08:14:20.000 259 33837.13 319.92 17111.56 37919.03 2019-09-16 08:14:21.000 259 33837.11 319.91 17111.61 88888.00 2019-09-16 08:14:22.000 259 33837.12 319.90 17111.58 88888.00 2019-09-16 08:14:23.000 259 33837.14 319.91 17111.56 88888.00 2019-09-16 08:14:24.000 259 33837.10 319.87 17111.60 88888.00 2019-09-16 08:14:25.000 259 33837.13 319.88 17111.54 37919.00 2019-09-16 08:14:26.000 259 33837.10 319.88 17111.54 88888.00 2019-09-16 08:14:27.000 259 33837.10 319.89 17111.54 88888.00 2019-09-16 08:14:28.000 259 33837.11 319.83 17111.55 88888.00 2019-09-16 08:14:29.000 259 33837.11 319.83 17111.50 88888.00 2019-09-16 08:14:30.000 259 33837.12 319.82 17111.50 37919.12 2019-09-16 08:14:31.000 259 33837.14 319.80 17111.55 88888.00 2019-09-16 08:14:32.000 259 33837.16 319.83 17111.54 88888.00 2019-09-16 08:14:33.000 259 33837.16 319.89 17111.53 88888.00 2019-09-16 08:14:34.000 259 33837.19 319.89 17111.54 88888.00 2019-09-16 08:14:35.000 259 33837.17 319.86 17111.53 37919.05 2019-09-16 08:14:36.000 259 33837.18 319.87 17111.53 88888.00 2019-09-16 08:14:37.000 259 33837.21 319.87 17111.53 88888.00 2019-09-16 08:14:38.000 259 33837.22 319.88 17111.53 88888.00 2019-09-16 08:14:39.000 259 33837.22 319.89 17111.56 88888.00 2019-09-16 08:14:40.000 259 33837.22 319.90 17111.52 37919.07 2019-09-16 08:14:41.000 259 33837.23 319.89 17111.51 88888.00 2019-09-16 08:14:42.000 259 33837.23 319.87 17111.55 88888.00 2019-09-16 08:14:43.000 259 33837.26 319.87 17111.58 88888.00 2019-09-16 08:14:44.000 259 33837.28 319.84 17111.59 88888.00 2019-09-16 08:14:45.000 259 33837.27 319.86 17111.57 37919.15 2019-09-16 08:14:46.000 259 33837.24 319.82 17111.54 88888.00 2019-09-16 08:14:47.000 259 33837.25 319.81 17111.56 88888.00 2019-09-16 08:14:48.000 259 33837.25 319.82 17111.54 88888.00 2019-09-16 08:14:49.000 259 33837.25 319.83 17111.52 88888.00 2019-09-16 08:14:50.000 259 33837.22 319.84 17111.53 37919.11 2019-09-16 08:14:51.000 259 33837.19 319.85 17111.48 88888.00 2019-09-16 08:14:52.000 259 33837.20 319.84 17111.47 88888.00 2019-09-16 08:14:53.000 259 33837.24 319.84 17111.49 88888.00 2019-09-16 08:14:54.000 259 33837.24 319.85 17111.53 88888.00 2019-09-16 08:14:55.000 259 33837.26 319.86 17111.52 37919.25 2019-09-16 08:14:56.000 259 33837.25 319.82 17111.51 88888.00 2019-09-16 08:14:57.000 259 33837.24 319.79 17111.49 88888.00 2019-09-16 08:14:58.000 259 33837.27 319.79 17111.51 88888.00 2019-09-16 08:14:59.000 259 33837.30 319.79 17111.52 88888.00 2019-09-16 08:15:00.000 259 33837.29 319.79 17111.54 37919.12 2019-09-16 08:15:01.000 259 33837.28 319.81 17111.53 88888.00 2019-09-16 08:15:02.000 259 33837.31 319.83 17111.51 88888.00 2019-09-16 08:15:03.000 259 33837.30 319.82 17111.44 88888.00 2019-09-16 08:15:04.000 259 33837.26 319.79 17111.40 88888.00 2019-09-16 08:15:05.000 259 33837.27 319.79 17111.44 37919.19 2019-09-16 08:15:06.000 259 33837.33 319.82 17111.45 88888.00 2019-09-16 08:15:07.000 259 33837.33 319.82 17111.45 88888.00 2019-09-16 08:15:08.000 259 33837.32 319.81 17111.48 88888.00 2019-09-16 08:15:09.000 259 33837.34 319.82 17111.51 88888.00 2019-09-16 08:15:10.000 259 33837.32 319.77 17111.47 37919.17 2019-09-16 08:15:11.000 259 33837.33 319.81 17111.49 88888.00 2019-09-16 08:15:12.000 259 33837.32 319.82 17111.47 88888.00 2019-09-16 08:15:13.000 259 33837.31 319.84 17111.44 88888.00 2019-09-16 08:15:14.000 259 33837.28 319.79 17111.42 88888.00 2019-09-16 08:15:15.000 259 33837.31 319.80 17111.47 37919.14 2019-09-16 08:15:16.000 259 33837.30 319.78 17111.46 88888.00 2019-09-16 08:15:17.000 259 33837.32 319.80 17111.47 88888.00 2019-09-16 08:15:18.000 259 33837.35 319.81 17111.48 88888.00 2019-09-16 08:15:19.000 259 33837.28 319.84 17111.45 88888.00 2019-09-16 08:15:20.000 259 33837.28 319.85 17111.45 37919.22 2019-09-16 08:15:21.000 259 33837.35 319.82 17111.43 88888.00 2019-09-16 08:15:22.000 259 33837.32 319.78 17111.43 88888.00 2019-09-16 08:15:23.000 259 33837.30 319.78 17111.42 88888.00 2019-09-16 08:15:24.000 259 33837.29 319.79 17111.37 88888.00 2019-09-16 08:15:25.000 259 33837.30 319.75 17111.40 37919.16 2019-09-16 08:15:26.000 259 33837.31 319.71 17111.38 88888.00 2019-09-16 08:15:27.000 259 33837.34 319.75 17111.38 88888.00 2019-09-16 08:15:28.000 259 33837.34 319.77 17111.42 88888.00 2019-09-16 08:15:29.000 259 33837.40 319.74 17111.44 88888.00 2019-09-16 08:15:30.000 259 33837.39 319.74 17111.40 37919.20 2019-09-16 08:15:31.000 259 33837.40 319.75 17111.39 88888.00 2019-09-16 08:15:32.000 259 33837.42 319.75 17111.41 88888.00 2019-09-16 08:15:33.000 259 33837.42 319.77 17111.36 88888.00 2019-09-16 08:15:34.000 259 33837.41 319.78 17111.36 88888.00 2019-09-16 08:15:35.000 259 33837.37 319.76 17111.35 37919.15 2019-09-16 08:15:36.000 259 33837.40 319.79 17111.35 88888.00 2019-09-16 08:15:37.000 259 33837.42 319.74 17111.39 88888.00 2019-09-16 08:15:38.000 259 33837.44 319.77 17111.38 88888.00 2019-09-16 08:15:39.000 259 33837.45 319.82 17111.38 88888.00 2019-09-16 08:15:40.000 259 33837.45 319.83 17111.40 37919.22 2019-09-16 08:15:41.000 259 33837.43 319.80 17111.42 88888.00 2019-09-16 08:15:42.000 259 33837.43 319.74 17111.40 88888.00 2019-09-16 08:15:43.000 259 33837.44 319.77 17111.37 88888.00 2019-09-16 08:15:44.000 259 33837.42 319.77 17111.36 88888.00 2019-09-16 08:15:45.000 259 33837.45 319.82 17111.37 37919.26 2019-09-16 08:15:46.000 259 33837.45 319.80 17111.35 88888.00 2019-09-16 08:15:47.000 259 33837.45 319.81 17111.35 88888.00 2019-09-16 08:15:48.000 259 33837.44 319.80 17111.38 88888.00 2019-09-16 08:15:49.000 259 33837.44 319.79 17111.39 88888.00 2019-09-16 08:15:50.000 259 33837.48 319.79 17111.39 37919.30 2019-09-16 08:15:51.000 259 33837.49 319.78 17111.41 88888.00 2019-09-16 08:15:52.000 259 33837.48 319.71 17111.35 88888.00 2019-09-16 08:15:53.000 259 33837.49 319.69 17111.34 88888.00 2019-09-16 08:15:54.000 259 33837.50 319.70 17111.36 88888.00 2019-09-16 08:15:55.000 259 33837.55 319.70 17111.37 37919.30 2019-09-16 08:15:56.000 259 33837.55 319.73 17111.35 88888.00 2019-09-16 08:15:57.000 259 33837.57 319.77 17111.35 88888.00 2019-09-16 08:15:58.000 259 33837.51 319.75 17111.35 88888.00 2019-09-16 08:15:59.000 259 33837.54 319.79 17111.34 88888.00 2019-09-16 08:16:00.000 259 33837.54 319.81 17111.34 37919.29 2019-09-16 08:16:01.000 259 33837.51 319.82 17111.31 88888.00 2019-09-16 08:16:02.000 259 33837.50 319.77 17111.28 88888.00 2019-09-16 08:16:03.000 259 33837.53 319.79 17111.29 88888.00 2019-09-16 08:16:04.000 259 33837.55 319.80 17111.34 88888.00 2019-09-16 08:16:05.000 259 33837.54 319.82 17111.31 37919.35 2019-09-16 08:16:06.000 259 33837.54 319.79 17111.31 88888.00 2019-09-16 08:16:07.000 259 33837.56 319.77 17111.31 88888.00 2019-09-16 08:16:08.000 259 33837.54 319.74 17111.32 88888.00 2019-09-16 08:16:09.000 259 33837.53 319.76 17111.32 88888.00 2019-09-16 08:16:10.000 259 33837.52 319.72 17111.27 37919.23 2019-09-16 08:16:11.000 259 33837.55 319.66 17111.29 88888.00 2019-09-16 08:16:12.000 259 33837.60 319.66 17111.31 88888.00 2019-09-16 08:16:13.000 259 33837.60 319.68 17111.33 88888.00 2019-09-16 08:16:14.000 259 33837.54 319.70 17111.30 88888.00 2019-09-16 08:16:15.000 259 33837.54 319.73 17111.29 37919.39 2019-09-16 08:16:16.000 259 33837.57 319.75 17111.32 88888.00 2019-09-16 08:16:17.000 259 33837.57 319.75 17111.30 88888.00 2019-09-16 08:16:18.000 259 33837.58 319.72 17111.30 88888.00 2019-09-16 08:16:19.000 259 33837.59 319.70 17111.31 88888.00 2019-09-16 08:16:20.000 259 33837.60 319.73 17111.30 37919.34 2019-09-16 08:16:21.000 259 33837.60 319.73 17111.31 88888.00 2019-09-16 08:16:22.000 259 33837.57 319.71 17111.33 88888.00 2019-09-16 08:16:23.000 259 33837.56 319.75 17111.30 88888.00 2019-09-16 08:16:24.000 259 33837.60 319.76 17111.29 88888.00 2019-09-16 08:16:25.000 259 33837.60 319.76 17111.30 37919.39 2019-09-16 08:16:26.000 259 33837.62 319.75 17111.31 88888.00 2019-09-16 08:16:27.000 259 33837.63 319.69 17111.31 88888.00 2019-09-16 08:16:28.000 259 33837.62 319.67 17111.28 88888.00 2019-09-16 08:16:29.000 259 33837.60 319.69 17111.31 88888.00 2019-09-16 08:16:30.000 259 33837.57 319.70 17111.28 37919.32 2019-09-16 08:16:31.000 259 33837.56 319.72 17111.27 88888.00 2019-09-16 08:16:32.000 259 33837.55 319.74 17111.31 88888.00 2019-09-16 08:16:33.000 259 33837.54 319.71 17111.28 88888.00 2019-09-16 08:16:34.000 259 33837.56 319.72 17111.27 88888.00 2019-09-16 08:16:35.000 259 33837.57 319.75 17111.22 37919.41 2019-09-16 08:16:36.000 259 33837.55 319.76 17111.22 88888.00 2019-09-16 08:16:37.000 259 33837.53 319.77 17111.26 88888.00 2019-09-16 08:16:38.000 259 33837.52 319.80 17111.23 88888.00 2019-09-16 08:16:39.000 259 33837.54 319.77 17111.24 88888.00 2019-09-16 08:16:40.000 259 33837.51 319.73 17111.27 37919.33 2019-09-16 08:16:41.000 259 33837.50 319.73 17111.25 88888.00 2019-09-16 08:16:42.000 259 33837.51 319.75 17111.23 88888.00 2019-09-16 08:16:43.000 259 33837.54 319.77 17111.25 88888.00 2019-09-16 08:16:44.000 259 33837.51 319.79 17111.27 88888.00 2019-09-16 08:16:45.000 259 33837.52 319.80 17111.26 37919.35 2019-09-16 08:16:46.000 259 33837.57 319.81 17111.26 88888.00 2019-09-16 08:16:47.000 259 33837.58 319.82 17111.29 88888.00 2019-09-16 08:16:48.000 259 33837.61 319.78 17111.32 88888.00 2019-09-16 08:16:49.000 259 33837.62 319.81 17111.28 88888.00 2019-09-16 08:16:50.000 259 33837.63 319.82 17111.28 37919.33 2019-09-16 08:16:51.000 259 33837.63 319.75 17111.25 88888.00 2019-09-16 08:16:52.000 259 33837.61 319.71 17111.25 88888.00 2019-09-16 08:16:53.000 259 33837.63 319.74 17111.26 88888.00 2019-09-16 08:16:54.000 259 33837.60 319.74 17111.26 88888.00 2019-09-16 08:16:55.000 259 33837.62 319.70 17111.28 37919.29 2019-09-16 08:16:56.000 259 33837.67 319.65 17111.21 88888.00 2019-09-16 08:16:57.000 259 33837.64 319.64 17111.23 88888.00 2019-09-16 08:16:58.000 259 33837.65 319.68 17111.19 88888.00 2019-09-16 08:16:59.000 259 33837.66 319.74 17111.18 88888.00 2019-09-16 08:17:00.000 259 33837.67 319.75 17111.18 37919.37 2019-09-16 08:17:01.000 259 33837.68 319.74 17111.20 88888.00 2019-09-16 08:17:02.000 259 33837.68 319.72 17111.21 88888.00 2019-09-16 08:17:03.000 259 33837.71 319.68 17111.21 88888.00 2019-09-16 08:17:04.000 259 33837.74 319.67 17111.21 88888.00 2019-09-16 08:17:05.000 259 33837.71 319.70 17111.19 37919.44 2019-09-16 08:17:06.000 259 33837.72 319.73 17111.19 88888.00 2019-09-16 08:17:07.000 259 33837.75 319.73 17111.22 88888.00 2019-09-16 08:17:08.000 259 33837.76 319.71 17111.24 88888.00 2019-09-16 08:17:09.000 259 33837.75 319.69 17111.17 88888.00 2019-09-16 08:17:10.000 259 33837.74 319.70 17111.12 37919.38 2019-09-16 08:17:11.000 259 33837.75 319.69 17111.08 88888.00 2019-09-16 08:17:12.000 259 33837.73 319.71 17111.09 88888.00 2019-09-16 08:17:13.000 259 33837.73 319.71 17111.06 88888.00 2019-09-16 08:17:14.000 259 33837.74 319.71 17111.05 88888.00 2019-09-16 08:17:15.000 259 33837.71 319.71 17111.07 37919.45 2019-09-16 08:17:16.000 259 33837.73 319.71 17111.05 88888.00 2019-09-16 08:17:17.000 259 33837.77 319.76 17111.07 88888.00 2019-09-16 08:17:18.000 259 33837.78 319.77 17111.06 88888.00 2019-09-16 08:17:19.000 259 33837.80 319.71 17111.07 88888.00 2019-09-16 08:17:20.000 259 33837.83 319.69 17111.05 37919.41 2019-09-16 08:17:21.000 259 33837.79 319.73 17111.10 88888.00 2019-09-16 08:17:22.000 259 33837.84 319.77 17111.08 88888.00 2019-09-16 08:17:23.000 259 33837.85 319.76 17111.09 88888.00 2019-09-16 08:17:24.000 259 33837.79 319.76 17111.09 88888.00 2019-09-16 08:17:25.000 259 33837.83 319.74 17111.14 37919.48 2019-09-16 08:17:26.000 259 33837.84 319.69 17111.16 88888.00 2019-09-16 08:17:27.000 259 33837.81 319.71 17111.14 88888.00 2019-09-16 08:17:28.000 259 33837.81 319.77 17111.13 88888.00 2019-09-16 08:17:29.000 259 33837.82 319.78 17111.13 88888.00 2019-09-16 08:17:30.000 259 33837.80 319.78 17111.13 37919.44 2019-09-16 08:17:31.000 259 33837.80 319.77 17111.12 88888.00 2019-09-16 08:17:32.000 259 33837.81 319.80 17111.09 88888.00 2019-09-16 08:17:33.000 259 33837.80 319.79 17111.09 88888.00 2019-09-16 08:17:34.000 259 33837.83 319.79 17111.09 88888.00 2019-09-16 08:17:35.000 259 33837.80 319.77 17111.09 37919.47 2019-09-16 08:17:36.000 259 33837.82 319.77 17111.13 88888.00 2019-09-16 08:17:37.000 259 33837.83 319.80 17111.10 88888.00 2019-09-16 08:17:38.000 259 33837.80 319.79 17111.08 88888.00 2019-09-16 08:17:39.000 259 33837.81 319.78 17111.09 88888.00 2019-09-16 08:17:40.000 259 33837.83 319.73 17111.09 37919.41 2019-09-16 08:17:41.000 259 33837.79 319.73 17111.09 88888.00 2019-09-16 08:17:42.000 259 33837.79 319.72 17111.10 88888.00 2019-09-16 08:17:43.000 259 33837.81 319.69 17111.10 88888.00 2019-09-16 08:17:44.000 259 33837.83 319.73 17111.11 88888.00 2019-09-16 08:17:45.000 259 33837.81 319.75 17111.11 37919.40 2019-09-16 08:17:46.000 259 33837.81 319.75 17111.10 88888.00 2019-09-16 08:17:47.000 259 33837.80 319.76 17111.10 88888.00 2019-09-16 08:17:48.000 259 33837.81 319.77 17111.07 88888.00 2019-09-16 08:17:49.000 259 33837.86 319.79 17111.06 88888.00 2019-09-16 08:17:50.000 259 33837.88 319.78 17111.09 37919.31 2019-09-16 08:17:51.000 259 33837.84 319.74 17111.05 88888.00 2019-09-16 08:17:52.000 259 33837.84 319.77 17111.07 88888.00 2019-09-16 08:17:53.000 259 33837.85 319.76 17111.08 88888.00 2019-09-16 08:17:54.000 259 33837.85 319.73 17111.08 88888.00 2019-09-16 08:17:55.000 259 33837.92 319.74 17111.11 37919.47 2019-09-16 08:17:56.000 259 33837.91 319.77 17111.13 88888.00 2019-09-16 08:17:57.000 259 33837.95 319.78 17111.11 88888.00 2019-09-16 08:17:58.000 259 33837.95 319.78 17111.09 88888.00 2019-09-16 08:17:59.000 259 33837.92 319.77 17111.06 88888.00 2019-09-16 08:18:00.000 259 33837.88 319.77 17111.09 37919.45 2019-09-16 08:18:01.000 259 33837.91 319.75 17111.11 88888.00 2019-09-16 08:18:02.000 259 33837.90 319.76 17111.07 88888.00 2019-09-16 08:18:03.000 259 33837.92 319.78 17111.04 88888.00 2019-09-16 08:18:04.000 259 33837.92 319.81 17111.05 88888.00 2019-09-16 08:18:05.000 259 33837.95 319.79 17111.07 37919.55 2019-09-16 08:18:06.000 259 33837.93 319.74 17111.07 88888.00 2019-09-16 08:18:07.000 259 33837.93 319.75 17111.04 88888.00 2019-09-16 08:18:08.000 259 33837.93 319.80 17111.04 88888.00 2019-09-16 08:18:09.000 259 33837.94 319.77 17111.07 88888.00 2019-09-16 08:18:10.000 259 33837.93 319.81 17111.06 37919.46 2019-09-16 08:18:11.000 259 33837.95 319.77 17111.02 88888.00 2019-09-16 08:18:12.000 259 33837.95 319.73 17111.02 88888.00 2019-09-16 08:18:13.000 259 33837.95 319.74 17111.02 88888.00 2019-09-16 08:18:14.000 259 33837.95 319.77 17111.01 88888.00 2019-09-16 08:18:15.000 259 33837.97 319.79 17111.02 37919.54 2019-09-16 08:18:16.000 259 33837.99 319.80 17111.04 88888.00 2019-09-16 08:18:17.000 259 33837.98 319.78 17110.98 88888.00 2019-09-16 08:18:18.000 259 33838.01 319.76 17110.96 88888.00 2019-09-16 08:18:19.000 259 33838.04 319.76 17110.96 88888.00 2019-09-16 08:18:20.000 259 33838.02 319.77 17110.96 37919.57 2019-09-16 08:18:21.000 259 33838.02 319.79 17110.99 88888.00 2019-09-16 08:18:22.000 259 33838.02 319.78 17110.95 88888.00 2019-09-16 08:18:23.000 259 33838.06 319.79 17110.99 88888.00 2019-09-16 08:18:24.000 259 33838.06 319.79 17110.98 88888.00 2019-09-16 08:18:25.000 259 33838.02 319.80 17110.98 37919.53 2019-09-16 08:18:26.000 259 33837.97 319.81 17110.97 88888.00 2019-09-16 08:18:27.000 259 33837.99 319.83 17110.97 88888.00 2019-09-16 08:18:28.000 259 33838.01 319.84 17110.99 88888.00 2019-09-16 08:18:29.000 259 33838.02 319.83 17110.97 88888.00 2019-09-16 08:18:30.000 259 33838.00 319.82 17110.94 37919.52 2019-09-16 08:18:31.000 259 33837.98 319.85 17110.94 88888.00 2019-09-16 08:18:32.000 259 33837.96 319.84 17110.97 88888.00 2019-09-16 08:18:33.000 259 33837.94 319.85 17110.96 88888.00 2019-09-16 08:18:34.000 259 33837.99 319.83 17110.97 88888.00 2019-09-16 08:18:35.000 259 33837.97 319.80 17110.96 37919.55 2019-09-16 08:18:36.000 259 33837.97 319.80 17110.95 88888.00 2019-09-16 08:18:37.000 259 33837.97 319.84 17110.91 88888.00 2019-09-16 08:18:38.000 259 33838.00 319.89 17110.92 88888.00 2019-09-16 08:18:39.000 259 33838.00 319.87 17110.88 88888.00 2019-09-16 08:18:40.000 259 33837.98 319.85 17110.88 37919.55 2019-09-16 08:18:41.000 259 33837.99 319.87 17110.86 88888.00 2019-09-16 08:18:42.000 259 33838.04 319.89 17110.90 88888.00 2019-09-16 08:18:43.000 259 33838.06 319.92 17110.90 88888.00 2019-09-16 08:18:44.000 259 33838.02 319.89 17110.92 88888.00 2019-09-16 08:18:45.000 259 33837.98 319.89 17110.93 37919.56 2019-09-16 08:18:46.000 259 33838.00 319.86 17110.94 88888.00 2019-09-16 08:18:47.000 259 33838.01 319.87 17110.91 88888.00 2019-09-16 08:18:48.000 259 33838.04 319.83 17110.90 88888.00 2019-09-16 08:18:49.000 259 33838.05 319.83 17110.89 88888.00 2019-09-16 08:18:50.000 259 33838.06 319.85 17110.88 37919.62 2019-09-16 08:18:51.000 259 33838.07 319.86 17110.88 88888.00 2019-09-16 08:18:52.000 259 33838.09 319.87 17110.91 88888.00 2019-09-16 08:18:53.000 259 33838.05 319.86 17110.84 88888.00 2019-09-16 08:18:54.000 259 33838.03 319.89 17110.82 88888.00 2019-09-16 08:18:55.000 259 33838.02 319.89 17110.84 37919.56 2019-09-16 08:18:56.000 259 33837.99 319.89 17110.89 88888.00 2019-09-16 08:18:57.000 259 33838.01 319.86 17110.90 88888.00 2019-09-16 08:18:58.000 259 33838.06 319.85 17110.86 88888.00 2019-09-16 08:18:59.000 259 33838.10 319.82 17110.88 88888.00 2019-09-16 08:19:00.000 259 33838.10 319.81 17110.92 37919.63 2019-09-16 08:19:01.000 259 33838.07 319.81 17110.89 88888.00 2019-09-16 08:19:02.000 259 33838.05 319.82 17110.86 88888.00 2019-09-16 08:19:03.000 259 33838.07 319.79 17110.85 88888.00 2019-09-16 08:19:04.000 259 33838.08 319.82 17110.85 88888.00 2019-09-16 08:19:05.000 259 33838.05 319.83 17110.90 37919.54 2019-09-16 08:19:06.000 259 33838.08 319.78 17110.88 88888.00 2019-09-16 08:19:07.000 259 33838.09 319.81 17110.91 88888.00 2019-09-16 08:19:08.000 259 33838.07 319.81 17110.88 88888.00 2019-09-16 08:19:09.000 259 33838.09 319.81 17110.86 88888.00 2019-09-16 08:19:10.000 259 33838.11 319.81 17110.79 37919.62 2019-09-16 08:19:11.000 259 33838.12 319.79 17110.78 88888.00 2019-09-16 08:19:12.000 259 33838.12 319.76 17110.78 88888.00 2019-09-16 08:19:13.000 259 33838.10 319.74 17110.81 88888.00 2019-09-16 08:19:14.000 259 33838.09 319.76 17110.79 88888.00 2019-09-16 08:19:15.000 259 33838.08 319.74 17110.83 37919.61 2019-09-16 08:19:16.000 259 33838.10 319.75 17110.84 88888.00 2019-09-16 08:19:17.000 259 33838.10 319.77 17110.86 88888.00 2019-09-16 08:19:18.000 259 33838.11 319.80 17110.85 88888.00 2019-09-16 08:19:19.000 259 33838.14 319.79 17110.84 88888.00 2019-09-16 08:19:20.000 259 33838.15 319.75 17110.84 37919.59 2019-09-16 08:19:21.000 259 33838.14 319.72 17110.85 88888.00 2019-09-16 08:19:22.000 259 33838.15 319.76 17110.82 88888.00 2019-09-16 08:19:23.000 259 33838.11 319.78 17110.80 88888.00 2019-09-16 08:19:24.000 259 33838.12 319.77 17110.83 88888.00 2019-09-16 08:19:25.000 259 33838.12 319.77 17110.83 37919.65 2019-09-16 08:19:26.000 259 33838.10 319.72 17110.84 88888.00 2019-09-16 08:19:27.000 259 33838.16 319.71 17110.88 88888.00 2019-09-16 08:19:28.000 259 33838.15 319.72 17110.81 88888.00 2019-09-16 08:19:29.000 259 33838.17 319.73 17110.78 88888.00 2019-09-16 08:19:30.000 259 33838.16 319.75 17110.81 37919.50 2019-09-16 08:19:31.000 259 33838.14 319.75 17110.80 88888.00 2019-09-16 08:19:32.000 259 33838.12 319.74 17110.81 88888.00 2019-09-16 08:19:33.000 259 33838.15 319.75 17110.76 88888.00 2019-09-16 08:19:34.000 259 33838.14 319.71 17110.76 88888.00 2019-09-16 08:19:35.000 259 33838.15 319.69 17110.79 37919.61 2019-09-16 08:19:36.000 259 33838.11 319.71 17110.78 88888.00 2019-09-16 08:19:37.000 259 33838.12 319.71 17110.78 88888.00 2019-09-16 08:19:38.000 259 33838.14 319.73 17110.76 88888.00 2019-09-16 08:19:39.000 259 33838.17 319.76 17110.75 88888.00 2019-09-16 08:19:40.000 259 33838.21 319.75 17110.78 37919.66 2019-09-16 08:19:41.000 259 33838.19 319.78 17110.78 88888.00 2019-09-16 08:19:42.000 259 33838.16 319.75 17110.76 88888.00 2019-09-16 08:19:43.000 259 33838.17 319.73 17110.75 88888.00 2019-09-16 08:19:44.000 259 33838.18 319.71 17110.75 88888.00 2019-09-16 08:19:45.000 259 33838.17 319.69 17110.73 37919.65 2019-09-16 08:19:46.000 259 33838.18 319.69 17110.78 88888.00 2019-09-16 08:19:47.000 259 33838.19 319.74 17110.81 88888.00 2019-09-16 08:19:48.000 259 33838.18 319.73 17110.80 88888.00 2019-09-16 08:19:49.000 259 33838.20 319.68 17110.75 88888.00 2019-09-16 08:19:50.000 259 33838.23 319.67 17110.76 37919.58 2019-09-16 08:19:51.000 259 33838.24 319.68 17110.73 88888.00 2019-09-16 08:19:52.000 259 33838.22 319.63 17110.70 88888.00 2019-09-16 08:19:53.000 259 33838.20 319.64 17110.76 88888.00 2019-09-16 08:19:54.000 259 33838.21 319.64 17110.77 88888.00 2019-09-16 08:19:55.000 259 33838.28 319.65 17110.74 37919.61 2019-09-16 08:19:56.000 259 33838.32 319.65 17110.75 88888.00 2019-09-16 08:19:57.000 259 33838.34 319.64 17110.72 88888.00 2019-09-16 08:19:58.000 259 33838.34 319.67 17110.74 88888.00 2019-09-16 08:19:59.000 259 33838.32 319.70 17110.78 88888.00 2019-09-16 08:20:00.000 259 33838.32 319.71 17110.77 37919.66 2019-09-16 08:20:01.000 259 33838.32 319.67 17110.79 88888.00 2019-09-16 08:20:02.000 259 33838.30 319.65 17110.78 88888.00 2019-09-16 08:20:03.000 259 33838.30 319.62 17110.72 88888.00 2019-09-16 08:20:04.000 259 33838.32 319.65 17110.73 88888.00 2019-09-16 08:20:05.000 259 33838.29 319.66 17110.74 37919.76 2019-09-16 08:20:06.000 259 33838.28 319.61 17110.72 88888.00 2019-09-16 08:20:07.000 259 33838.30 319.62 17110.72 88888.00 2019-09-16 08:20:08.000 259 33838.29 319.60 17110.72 88888.00 2019-09-16 08:20:09.000 259 33838.30 319.61 17110.72 88888.00 2019-09-16 08:20:10.000 259 33838.27 319.58 17110.69 37919.67 2019-09-16 08:20:11.000 259 33838.32 319.57 17110.72 88888.00 2019-09-16 08:20:12.000 259 33838.32 319.54 17110.72 88888.00 2019-09-16 08:20:13.000 259 33838.29 319.55 17110.67 88888.00 2019-09-16 08:20:14.000 259 33838.31 319.59 17110.66 88888.00 2019-09-16 08:20:15.000 259 33838.30 319.57 17110.68 37919.72 2019-09-16 08:20:16.000 259 33838.29 319.53 17110.64 88888.00 2019-09-16 08:20:17.000 259 33838.26 319.50 17110.64 88888.00 2019-09-16 08:20:18.000 259 33838.26 319.49 17110.62 88888.00 2019-09-16 08:20:19.000 259 33838.29 319.52 17110.60 88888.00 2019-09-16 08:20:20.000 259 33838.30 319.52 17110.60 37919.70 2019-09-16 08:20:21.000 259 33838.33 319.52 17110.60 88888.00 2019-09-16 08:20:22.000 259 33838.32 319.54 17110.58 88888.00 2019-09-16 08:20:23.000 259 33838.31 319.56 17110.59 88888.00 2019-09-16 08:20:24.000 259 33838.32 319.55 17110.58 88888.00 2019-09-16 08:20:25.000 259 33838.35 319.55 17110.57 37919.74 2019-09-16 08:20:26.000 259 33838.32 319.54 17110.60 88888.00 2019-09-16 08:20:27.000 259 33838.28 319.50 17110.64 88888.00 2019-09-16 08:20:28.000 259 33838.28 319.45 17110.64 88888.00 2019-09-16 08:20:29.000 259 33838.34 319.44 17110.61 88888.00 2019-09-16 08:20:30.000 259 33838.34 319.44 17110.54 37919.67 2019-09-16 08:20:31.000 259 33838.32 319.44 17110.57 88888.00 2019-09-16 08:20:32.000 259 33838.34 319.42 17110.53 88888.00 2019-09-16 08:20:33.000 259 33838.33 319.47 17110.55 88888.00 2019-09-16 08:20:34.000 259 33838.34 319.43 17110.54 88888.00 2019-09-16 08:20:35.000 259 33838.32 319.43 17110.52 37919.68 2019-09-16 08:20:36.000 259 33838.33 319.44 17110.51 88888.00 2019-09-16 08:20:37.000 259 33838.33 319.39 17110.53 88888.00 2019-09-16 08:20:38.000 259 33838.30 319.37 17110.51 88888.00 2019-09-16 08:20:39.000 259 33838.29 319.39 17110.51 88888.00 2019-09-16 08:20:40.000 259 33838.24 319.39 17110.49 37919.74 2019-09-16 08:20:41.000 259 33838.25 319.39 17110.50 88888.00 2019-09-16 08:20:42.000 259 33838.30 319.36 17110.50 88888.00 2019-09-16 08:20:43.000 259 33838.33 319.36 17110.50 88888.00 2019-09-16 08:20:44.000 259 33838.29 319.32 17110.51 88888.00 2019-09-16 08:20:45.000 259 33838.28 319.34 17110.53 37919.69 2019-09-16 08:20:46.000 259 33838.30 319.34 17110.57 88888.00 2019-09-16 08:20:47.000 259 33838.31 319.35 17110.54 88888.00 2019-09-16 08:20:48.000 259 33838.30 319.33 17110.55 88888.00 2019-09-16 08:20:49.000 259 33838.31 319.36 17110.53 88888.00 2019-09-16 08:20:50.000 259 33838.34 319.37 17110.55 37919.78 2019-09-16 08:20:51.000 259 33838.33 319.38 17110.54 88888.00 2019-09-16 08:20:52.000 259 33838.32 319.39 17110.51 88888.00 2019-09-16 08:20:53.000 259 33838.36 319.37 17110.50 88888.00 2019-09-16 08:20:54.000 259 33838.38 319.36 17110.49 88888.00 2019-09-16 08:20:55.000 259 33838.38 319.38 17110.54 37919.77 2019-09-16 08:20:56.000 259 33838.34 319.40 17110.53 88888.00 2019-09-16 08:20:57.000 259 33838.33 319.42 17110.54 88888.00 2019-09-16 08:20:58.000 259 33838.35 319.41 17110.53 88888.00 2019-09-16 08:20:59.000 259 33838.34 319.40 17110.52 88888.00 2019-09-16 08:21:00.000 259 33838.36 319.42 17110.51 37919.69 2019-09-16 08:21:01.000 259 33838.36 319.42 17110.48 88888.00 2019-09-16 08:21:02.000 259 33838.34 319.40 17110.50 88888.00 2019-09-16 08:21:03.000 259 33838.35 319.39 17110.51 88888.00 2019-09-16 08:21:04.000 259 33838.36 319.36 17110.49 88888.00 2019-09-16 08:21:05.000 259 33838.40 319.39 17110.49 37919.75 2019-09-16 08:21:06.000 259 33838.42 319.46 17110.53 88888.00 2019-09-16 08:21:07.000 259 33838.39 319.43 17110.50 88888.00 2019-09-16 08:21:08.000 259 33838.40 319.42 17110.45 88888.00 2019-09-16 08:21:09.000 259 33838.44 319.41 17110.46 88888.00 2019-09-16 08:21:10.000 259 33838.47 319.40 17110.47 37919.73 2019-09-16 08:21:11.000 259 33838.50 319.43 17110.47 88888.00 2019-09-16 08:21:12.000 259 33838.52 319.45 17110.45 88888.00 2019-09-16 08:21:13.000 259 33838.56 319.46 17110.43 88888.00 2019-09-16 08:21:14.000 259 33838.52 319.45 17110.41 88888.00 2019-09-16 08:21:15.000 259 33838.48 319.45 17110.42 37919.79 2019-09-16 08:21:16.000 259 33838.47 319.41 17110.44 88888.00 2019-09-16 08:21:17.000 259 33838.45 319.41 17110.47 88888.00 2019-09-16 08:21:18.000 259 33838.43 319.41 17110.46 88888.00 2019-09-16 08:21:19.000 259 33838.42 319.43 17110.46 88888.00 2019-09-16 08:21:20.000 259 33838.44 319.41 17110.42 37919.83 2019-09-16 08:21:21.000 259 33838.46 319.38 17110.42 88888.00 2019-09-16 08:21:22.000 259 33838.47 319.38 17110.44 88888.00 2019-09-16 08:21:23.000 259 33838.48 319.46 17110.44 88888.00 2019-09-16 08:21:24.000 259 33838.49 319.46 17110.43 88888.00 2019-09-16 08:21:25.000 259 33838.48 319.40 17110.43 37919.74 2019-09-16 08:21:26.000 259 33838.46 319.39 17110.42 88888.00 2019-09-16 08:21:27.000 259 33838.42 319.40 17110.42 88888.00 2019-09-16 08:21:28.000 259 33838.43 319.42 17110.44 88888.00 2019-09-16 08:21:29.000 259 33838.46 319.40 17110.46 88888.00 2019-09-16 08:21:30.000 259 33838.43 319.40 17110.38 37919.82 2019-09-16 08:21:31.000 259 33838.43 319.39 17110.36 88888.00 2019-09-16 08:21:32.000 259 33838.47 319.35 17110.37 88888.00 2019-09-16 08:21:33.000 259 33838.45 319.38 17110.39 88888.00 2019-09-16 08:21:34.000 259 33838.40 319.42 17110.42 88888.00 2019-09-16 08:21:35.000 259 33838.38 319.42 17110.42 37919.72 2019-09-16 08:21:36.000 259 33838.39 319.41 17110.40 88888.00 2019-09-16 08:21:37.000 259 33838.40 319.40 17110.41 88888.00 2019-09-16 08:21:38.000 259 33838.37 319.37 17110.42 88888.00 2019-09-16 08:21:39.000 259 33838.39 319.38 17110.38 88888.00 2019-09-16 08:21:40.000 259 33838.39 319.38 17110.36 37919.78 2019-09-16 08:21:41.000 259 33838.37 319.37 17110.36 88888.00 2019-09-16 08:21:42.000 259 33838.41 319.38 17110.37 88888.00 2019-09-16 08:21:43.000 259 33838.38 319.37 17110.37 88888.00 2019-09-16 08:21:44.000 259 33838.38 319.35 17110.39 88888.00 2019-09-16 08:21:45.000 259 33838.40 319.36 17110.38 37919.68 2019-09-16 08:21:46.000 259 33838.41 319.37 17110.34 88888.00 2019-09-16 08:21:47.000 259 33838.42 319.39 17110.36 88888.00 2019-09-16 08:21:48.000 259 33838.43 319.37 17110.37 88888.00 2019-09-16 08:21:49.000 259 33838.44 319.37 17110.35 88888.00 2019-09-16 08:21:50.000 259 33838.47 319.41 17110.38 37919.66 2019-09-16 08:21:51.000 259 33838.45 319.36 17110.37 88888.00 2019-09-16 08:21:52.000 259 33838.45 319.33 17110.35 88888.00 2019-09-16 08:21:53.000 259 33838.47 319.34 17110.35 88888.00 2019-09-16 08:21:54.000 259 33838.46 319.37 17110.37 88888.00 2019-09-16 08:21:55.000 259 33838.47 319.34 17110.38 37919.71 2019-09-16 08:21:56.000 259 33838.44 319.34 17110.39 88888.00 2019-09-16 08:21:57.000 259 33838.45 319.39 17110.41 88888.00 2019-09-16 08:21:58.000 259 33838.41 319.36 17110.39 88888.00 2019-09-16 08:21:59.000 259 33838.45 319.36 17110.39 88888.00 2019-09-16 08:22:00.000 259 33838.45 319.35 17110.39 37919.69 2019-09-16 08:22:01.000 259 33838.45 319.37 17110.41 88888.00 2019-09-16 08:22:02.000 259 33838.43 319.40 17110.42 88888.00 2019-09-16 08:22:03.000 259 33838.43 319.42 17110.42 88888.00 2019-09-16 08:22:04.000 259 33838.41 319.46 17110.43 88888.00 2019-09-16 08:22:05.000 259 33838.42 319.42 17110.36 37919.66 2019-09-16 08:22:06.000 259 33838.42 319.42 17110.36 88888.00 2019-09-16 08:22:07.000 259 33838.43 319.39 17110.34 88888.00 2019-09-16 08:22:08.000 259 33838.40 319.34 17110.31 88888.00 2019-09-16 08:22:09.000 259 33838.42 319.32 17110.29 88888.00 2019-09-16 08:22:10.000 259 33838.48 319.31 17110.30 37919.64 2019-09-16 08:22:11.000 259 33838.48 319.32 17110.30 88888.00 2019-09-16 08:22:12.000 259 33838.47 319.36 17110.32 88888.00 2019-09-16 08:22:13.000 259 33838.48 319.36 17110.31 88888.00 2019-09-16 08:22:14.000 259 33838.46 319.39 17110.36 88888.00 2019-09-16 08:22:15.000 259 33838.43 319.43 17110.34 37919.66 2019-09-16 08:22:16.000 259 33838.43 319.42 17110.34 88888.00 2019-09-16 08:22:17.000 259 33838.44 319.43 17110.32 88888.00 2019-09-16 08:22:18.000 259 33838.45 319.46 17110.29 88888.00 2019-09-16 08:22:19.000 259 33838.44 319.43 17110.31 88888.00 2019-09-16 08:22:20.000 259 33838.41 319.45 17110.33 37919.66 2019-09-16 08:22:21.000 259 33838.38 319.47 17110.30 88888.00 2019-09-16 08:22:22.000 259 33838.38 319.48 17110.30 88888.00 2019-09-16 08:22:23.000 259 33838.41 319.47 17110.27 88888.00 2019-09-16 08:22:24.000 259 33838.42 319.44 17110.22 88888.00 2019-09-16 08:22:25.000 259 33838.44 319.45 17110.23 37919.69 2019-09-16 08:22:26.000 259 33838.46 319.44 17110.26 88888.00 2019-09-16 08:22:27.000 259 33838.43 319.44 17110.27 88888.00 2019-09-16 08:22:28.000 259 33838.44 319.45 17110.27 88888.00 2019-09-16 08:22:29.000 259 33838.44 319.46 17110.22 88888.00 2019-09-16 08:22:30.000 259 33838.44 319.43 17110.22 37919.74 2019-09-16 08:22:31.000 259 33838.46 319.42 17110.26 88888.00 2019-09-16 08:22:32.000 259 33838.53 319.43 17110.26 88888.00 2019-09-16 08:22:33.000 259 33838.54 319.43 17110.23 88888.00 2019-09-16 08:22:34.000 259 33838.52 319.45 17110.21 88888.00 2019-09-16 08:22:35.000 259 33838.51 319.45 17110.22 37919.73 2019-09-16 08:22:36.000 259 33838.54 319.41 17110.19 88888.00 2019-09-16 08:22:37.000 259 33838.54 319.44 17110.18 88888.00 2019-09-16 08:22:38.000 259 33838.56 319.48 17110.23 88888.00 2019-09-16 08:22:39.000 259 33838.53 319.47 17110.22 88888.00 2019-09-16 08:22:40.000 259 33838.52 319.49 17110.22 37919.69 2019-09-16 08:22:41.000 259 33838.54 319.46 17110.19 88888.00 2019-09-16 08:22:42.000 259 33838.56 319.47 17110.19 88888.00 2019-09-16 08:22:43.000 259 33838.56 319.46 17110.20 88888.00 2019-09-16 08:22:44.000 259 33838.57 319.49 17110.23 88888.00 2019-09-16 08:22:45.000 259 33838.55 319.50 17110.26 37919.69 2019-09-16 08:22:46.000 259 33838.55 319.48 17110.26 88888.00 2019-09-16 08:22:47.000 259 33838.53 319.43 17110.20 88888.00 2019-09-16 08:22:48.000 259 33838.50 319.42 17110.21 88888.00 2019-09-16 08:22:49.000 259 33838.51 319.43 17110.24 88888.00 2019-09-16 08:22:50.000 259 33838.48 319.46 17110.26 37919.73 2019-09-16 08:22:51.000 259 33838.46 319.49 17110.24 88888.00 2019-09-16 08:22:52.000 259 33838.47 319.49 17110.22 88888.00 2019-09-16 08:22:53.000 259 33838.49 319.47 17110.25 88888.00 2019-09-16 08:22:54.000 259 33838.50 319.49 17110.22 88888.00 2019-09-16 08:22:55.000 259 33838.50 319.50 17110.19 37919.67 2019-09-16 08:22:56.000 259 33838.53 319.50 17110.22 88888.00 2019-09-16 08:22:57.000 259 33838.49 319.47 17110.20 88888.00 2019-09-16 08:22:58.000 259 33838.52 319.45 17110.18 88888.00 2019-09-16 08:22:59.000 259 33838.55 319.43 17110.14 88888.00 2019-09-16 08:23:00.000 259 33838.54 319.40 17110.14 37919.76 2019-09-16 08:23:01.000 259 33838.56 319.42 17110.15 88888.00 2019-09-16 08:23:02.000 259 33838.58 319.44 17110.17 88888.00 2019-09-16 08:23:03.000 259 33838.59 319.47 17110.17 88888.00 2019-09-16 08:23:04.000 259 33838.60 319.45 17110.15 88888.00 2019-09-16 08:23:05.000 259 33838.59 319.47 17110.17 37919.74 2019-09-16 08:23:06.000 259 33838.60 319.42 17110.18 88888.00 2019-09-16 08:23:07.000 259 33838.65 319.41 17110.16 88888.00 2019-09-16 08:23:08.000 259 33838.62 319.42 17110.17 88888.00 2019-09-16 08:23:09.000 259 33838.60 319.43 17110.15 88888.00 2019-09-16 08:23:10.000 259 33838.58 319.41 17110.15 37919.75 2019-09-16 08:23:11.000 259 33838.59 319.42 17110.17 88888.00 2019-09-16 08:23:12.000 259 33838.64 319.43 17110.14 88888.00 2019-09-16 08:23:13.000 259 33838.62 319.41 17110.09 88888.00 2019-09-16 08:23:14.000 259 33838.61 319.43 17110.06 88888.00 2019-09-16 08:23:15.000 259 33838.63 319.44 17110.06 37919.80 2019-09-16 08:23:16.000 259 33838.65 319.44 17110.09 88888.00 2019-09-16 08:23:17.000 259 33838.63 319.44 17110.08 88888.00 2019-09-16 08:23:18.000 259 33838.63 319.43 17110.02 88888.00 2019-09-16 08:23:19.000 259 33838.63 319.43 17110.03 88888.00 2019-09-16 08:23:20.000 259 33838.61 319.44 17110.07 37919.71 2019-09-16 08:23:21.000 259 33838.59 319.43 17110.06 88888.00 2019-09-16 08:23:22.000 259 33838.62 319.40 17110.07 88888.00 2019-09-16 08:23:23.000 259 33838.59 319.44 17110.10 88888.00 2019-09-16 08:23:24.000 259 33838.59 319.45 17110.10 88888.00 2019-09-16 08:23:25.000 259 33838.63 319.42 17110.10 37919.75 2019-09-16 08:23:26.000 259 33838.64 319.42 17110.07 88888.00 2019-09-16 08:23:27.000 259 33838.63 319.39 17110.04 88888.00 2019-09-16 08:23:28.000 259 33838.64 319.36 17110.05 88888.00 2019-09-16 08:23:29.000 259 33838.65 319.34 17110.05 88888.00 2019-09-16 08:23:30.000 259 33838.65 319.36 17110.02 37919.76 2019-09-16 08:23:31.000 259 33838.60 319.39 17110.00 88888.00 2019-09-16 08:23:32.000 259 33838.59 319.41 17110.04 88888.00 2019-09-16 08:23:33.000 259 33838.60 319.40 17110.01 88888.00 2019-09-16 08:23:34.000 259 33838.61 319.40 17110.04 88888.00 2019-09-16 08:23:35.000 259 33838.61 319.41 17110.02 37919.71 2019-09-16 08:23:36.000 259 33838.60 319.40 17110.02 88888.00 2019-09-16 08:23:37.000 259 33838.59 319.43 17110.06 88888.00 2019-09-16 08:23:38.000 259 33838.55 319.42 17110.06 88888.00 2019-09-16 08:23:39.000 259 33838.58 319.38 17110.02 88888.00 2019-09-16 08:23:40.000 259 33838.58 319.35 17110.04 37919.66 2019-09-16 08:23:41.000 259 33838.58 319.33 17110.06 88888.00 2019-09-16 08:23:42.000 259 33838.58 319.38 17110.02 88888.00 2019-09-16 08:23:43.000 259 33838.61 319.36 17110.06 88888.00 2019-09-16 08:23:44.000 259 33838.66 319.34 17110.03 88888.00 2019-09-16 08:23:45.000 259 33838.68 319.35 17110.03 37919.78 2019-09-16 08:23:46.000 259 33838.64 319.33 17110.03 88888.00 2019-09-16 08:23:47.000 259 33838.65 319.34 17109.99 88888.00 2019-09-16 08:23:48.000 259 33838.68 319.33 17109.92 88888.00 2019-09-16 08:23:49.000 259 33838.66 319.35 17109.95 88888.00 2019-09-16 08:23:50.000 259 33838.63 319.32 17109.98 37919.76 2019-09-16 08:23:51.000 259 33838.64 319.35 17109.95 88888.00 2019-09-16 08:23:52.000 259 33838.61 319.38 17109.93 88888.00 2019-09-16 08:23:53.000 259 33838.62 319.36 17109.98 88888.00 2019-09-16 08:23:54.000 259 33838.65 319.37 17109.98 88888.00 2019-09-16 08:23:55.000 259 33838.70 319.36 17109.97 37919.81 2019-09-16 08:23:56.000 259 33838.71 319.40 17110.01 88888.00 2019-09-16 08:23:57.000 259 33838.69 319.41 17109.96 88888.00 2019-09-16 08:23:58.000 259 33838.68 319.41 17109.93 88888.00 2019-09-16 08:23:59.000 259 33838.66 319.39 17109.94 88888.00 2019-09-16 08:24:00.000 259 33838.66 319.38 17109.97 37919.77 2019-09-16 08:24:01.000 259 33838.66 319.37 17109.94 88888.00 2019-09-16 08:24:02.000 259 33838.66 319.39 17109.96 88888.00 2019-09-16 08:24:03.000 259 33838.67 319.38 17109.96 88888.00 2019-09-16 08:24:04.000 259 33838.67 319.35 17109.93 88888.00 2019-09-16 08:24:05.000 259 33838.70 319.32 17109.93 37919.76 2019-09-16 08:24:06.000 259 33838.73 319.36 17109.97 88888.00 2019-09-16 08:24:07.000 259 33838.75 319.37 17109.90 88888.00 2019-09-16 08:24:08.000 259 33838.73 319.36 17109.91 88888.00 2019-09-16 08:24:09.000 259 33838.71 319.37 17109.93 88888.00 2019-09-16 08:24:10.000 259 33838.73 319.36 17109.98 37919.86 2019-09-16 08:24:11.000 259 33838.74 319.37 17109.97 88888.00 2019-09-16 08:24:12.000 259 33838.73 319.36 17109.92 88888.00 2019-09-16 08:24:13.000 259 33838.73 319.39 17109.93 88888.00 2019-09-16 08:24:14.000 259 33838.70 319.38 17109.92 88888.00 2019-09-16 08:24:15.000 259 33838.69 319.38 17109.88 37919.83 2019-09-16 08:24:16.000 259 33838.69 319.37 17109.92 88888.00 2019-09-16 08:24:17.000 259 33838.73 319.37 17109.92 88888.00 2019-09-16 08:24:18.000 259 33838.76 319.38 17109.92 88888.00 2019-09-16 08:24:19.000 259 33838.72 319.38 17109.94 88888.00 2019-09-16 08:24:20.000 259 33838.74 319.36 17109.93 37919.80 2019-09-16 08:24:21.000 259 33838.78 319.36 17109.94 88888.00 2019-09-16 08:24:22.000 259 33838.76 319.33 17109.91 88888.00 2019-09-16 08:24:23.000 259 33838.76 319.35 17109.88 88888.00 2019-09-16 08:24:24.000 259 33838.78 319.36 17109.88 88888.00 2019-09-16 08:24:25.000 259 33838.78 319.37 17109.90 37919.83 2019-09-16 08:24:26.000 259 33838.78 319.38 17109.97 88888.00 2019-09-16 08:24:27.000 259 33838.75 319.34 17109.97 88888.00 2019-09-16 08:24:28.000 259 33838.71 319.21 17109.93 88888.00 2019-09-16 08:24:29.000 259 33838.72 319.20 17109.93 88888.00 2019-09-16 08:24:30.000 259 33838.73 319.21 17109.93 37919.85 2019-09-16 08:24:31.000 259 33838.76 319.24 17109.89 88888.00 2019-09-16 08:24:32.000 259 33838.74 319.24 17109.91 88888.00 2019-09-16 08:24:33.000 259 33838.76 319.27 17109.92 88888.00 2019-09-16 08:24:34.000 259 33838.75 319.26 17109.90 88888.00 2019-09-16 08:24:35.000 259 33838.77 319.26 17109.90 37919.82 2019-09-16 08:24:36.000 259 33838.80 319.24 17109.89 88888.00 2019-09-16 08:24:37.000 259 33838.81 319.24 17109.87 88888.00 2019-09-16 08:24:38.000 259 33838.82 319.26 17109.88 88888.00 2019-09-16 08:24:39.000 259 33838.85 319.25 17109.90 88888.00 2019-09-16 08:24:40.000 259 33838.84 319.28 17109.88 37919.87 2019-09-16 08:24:41.000 259 33838.88 319.31 17109.84 88888.00 2019-09-16 08:24:42.000 259 33838.88 319.28 17109.83 88888.00 2019-09-16 08:24:43.000 259 33838.90 319.25 17109.86 88888.00 2019-09-16 08:24:44.000 259 33838.88 319.22 17109.86 88888.00 2019-09-16 08:24:45.000 259 33838.89 319.20 17109.88 37919.81 2019-09-16 08:24:46.000 259 33838.92 319.22 17109.88 88888.00 2019-09-16 08:24:47.000 259 33838.93 319.22 17109.84 88888.00 2019-09-16 08:24:48.000 259 33838.95 319.24 17109.87 88888.00 2019-09-16 08:24:49.000 259 33838.93 319.23 17109.87 88888.00 2019-09-16 08:24:50.000 259 33838.97 319.20 17109.86 37919.97 2019-09-16 08:24:51.000 259 33838.96 319.22 17109.85 88888.00 2019-09-16 08:24:52.000 259 33838.95 319.21 17109.80 88888.00 2019-09-16 08:24:53.000 259 33838.93 319.20 17109.80 88888.00 2019-09-16 08:24:54.000 259 33838.93 319.18 17109.77 88888.00 2019-09-16 08:24:55.000 259 33838.95 319.20 17109.76 37920.00 2019-09-16 08:24:56.000 259 33839.01 319.24 17109.76 88888.00 2019-09-16 08:24:57.000 259 33839.06 319.24 17109.77 88888.00 2019-09-16 08:24:58.000 259 33839.09 319.25 17109.78 88888.00 2019-09-16 08:24:59.000 259 33839.05 319.18 17109.74 88888.00 2019-09-16 08:25:00.000 259 33839.01 319.16 17109.70 37919.99 2019-09-16 08:25:01.000 259 33839.04 319.20 17109.70 88888.00 2019-09-16 08:25:02.000 259 33839.06 319.26 17109.73 88888.00 2019-09-16 08:25:03.000 259 33839.05 319.19 17109.72 88888.00 2019-09-16 08:25:04.000 259 33839.04 319.20 17109.74 88888.00 2019-09-16 08:25:05.000 259 33839.06 319.24 17109.73 37920.01 2019-09-16 08:25:06.000 259 33839.04 319.24 17109.72 88888.00 2019-09-16 08:25:07.000 259 33839.07 319.24 17109.73 88888.00 2019-09-16 08:25:08.000 259 33839.12 319.22 17109.78 88888.00 2019-09-16 08:25:09.000 259 33839.14 319.21 17109.76 88888.00 2019-09-16 08:25:10.000 259 33839.14 319.21 17109.72 37919.96 2019-09-16 08:25:11.000 259 33839.14 319.22 17109.72 88888.00 2019-09-16 08:25:12.000 259 33839.17 319.24 17109.75 88888.00 2019-09-16 08:25:13.000 259 33839.14 319.20 17109.78 88888.00 2019-09-16 08:25:14.000 259 33839.14 319.17 17109.76 88888.00 2019-09-16 08:25:15.000 259 33839.12 319.17 17109.76 37919.96 2019-09-16 08:25:16.000 259 33839.13 319.20 17109.77 88888.00 2019-09-16 08:25:17.000 259 33839.10 319.21 17109.79 88888.00 2019-09-16 08:25:18.000 259 33839.11 319.19 17109.80 88888.00 2019-09-16 08:25:19.000 259 33839.16 319.17 17109.80 88888.00 2019-09-16 08:25:20.000 259 33839.13 319.20 17109.79 37919.89 2019-09-16 08:25:21.000 259 33839.18 319.19 17109.82 88888.00 2019-09-16 08:25:22.000 259 33839.13 319.16 17109.79 88888.00 2019-09-16 08:25:23.000 259 33839.13 319.15 17109.80 88888.00 2019-09-16 08:25:24.000 259 33839.17 319.21 17109.80 88888.00 2019-09-16 08:25:25.000 259 33839.17 319.23 17109.81 37920.06 2019-09-16 08:25:26.000 259 33839.15 319.21 17109.81 88888.00 2019-09-16 08:25:27.000 259 33839.15 319.22 17109.79 88888.00 2019-09-16 08:25:28.000 259 33839.15 319.16 17109.77 88888.00 2019-09-16 08:25:29.000 259 33839.14 319.14 17109.80 88888.00 2019-09-16 08:25:30.000 259 33839.18 319.14 17109.84 37919.97 2019-09-16 08:25:31.000 259 33839.21 319.14 17109.78 88888.00 2019-09-16 08:25:32.000 259 33839.22 319.17 17109.75 88888.00 2019-09-16 08:25:33.000 259 33839.23 319.14 17109.78 88888.00 2019-09-16 08:25:34.000 259 33839.24 319.18 17109.76 88888.00 2019-09-16 08:25:35.000 259 33839.21 319.23 17109.77 37919.99 2019-09-16 08:25:36.000 259 33839.17 319.17 17109.79 88888.00 2019-09-16 08:25:37.000 259 33839.20 319.24 17109.78 88888.00 2019-09-16 08:25:38.000 259 33839.18 319.17 17109.77 88888.00 2019-09-16 08:25:39.000 259 33839.18 319.18 17109.75 88888.00 2019-09-16 08:25:40.000 259 33839.18 319.19 17109.70 37919.96 2019-09-16 08:25:41.000 259 33839.17 319.16 17109.68 88888.00 2019-09-16 08:25:42.000 259 33839.20 319.15 17109.66 88888.00 2019-09-16 08:25:43.000 259 33839.23 319.15 17109.67 88888.00 2019-09-16 08:25:44.000 259 33839.20 319.15 17109.65 88888.00 2019-09-16 08:25:45.000 259 33839.15 319.16 17109.67 37920.05 2019-09-16 08:25:46.000 259 33839.12 319.18 17109.70 88888.00 2019-09-16 08:25:47.000 259 33839.10 319.18 17109.74 88888.00 2019-09-16 08:25:48.000 259 33839.14 319.17 17109.74 88888.00 2019-09-16 08:25:49.000 259 33839.13 319.17 17109.68 88888.00 2019-09-16 08:25:50.000 259 33839.12 319.11 17109.65 37920.09 2019-09-16 08:25:51.000 259 33839.11 319.12 17109.65 88888.00 2019-09-16 08:25:52.000 259 33839.05 319.14 17109.67 88888.00 2019-09-16 08:25:53.000 259 33839.05 319.14 17109.64 88888.00 2019-09-16 08:25:54.000 259 33839.08 319.18 17109.64 88888.00 2019-09-16 08:25:55.000 259 33839.06 319.16 17109.66 37919.98 2019-09-16 08:25:56.000 259 33839.05 319.15 17109.66 88888.00 2019-09-16 08:25:57.000 259 33839.10 319.13 17109.65 88888.00 2019-09-16 08:25:58.000 259 33839.10 319.15 17109.62 88888.00 2019-09-16 08:25:59.000 259 33839.11 319.21 17109.64 88888.00 2019-09-16 08:26:00.000 259 33839.13 319.24 17109.67 37919.99 2019-09-16 08:26:01.000 259 33839.10 319.24 17109.71 88888.00 2019-09-16 08:26:02.000 259 33839.08 319.20 17109.72 88888.00 2019-09-16 08:26:03.000 259 33839.06 319.19 17109.71 88888.00 2019-09-16 08:26:04.000 259 33839.04 319.14 17109.71 88888.00 2019-09-16 08:26:05.000 259 33838.99 319.17 17109.72 37919.96 2019-09-16 08:26:06.000 259 33839.00 319.19 17109.74 88888.00 2019-09-16 08:26:07.000 259 33839.02 319.21 17109.73 88888.00 2019-09-16 08:26:08.000 259 33839.02 319.19 17109.73 88888.00 2019-09-16 08:26:09.000 259 33839.03 319.18 17109.69 88888.00 2019-09-16 08:26:10.000 259 33839.04 319.20 17109.70 37920.05 2019-09-16 08:26:11.000 259 33839.05 319.16 17109.69 88888.00 2019-09-16 08:26:12.000 259 33839.05 319.17 17109.66 88888.00 2019-09-16 08:26:13.000 259 33839.09 319.17 17109.65 88888.00 2019-09-16 08:26:14.000 259 33839.10 319.15 17109.64 88888.00 2019-09-16 08:26:15.000 259 33839.07 319.17 17109.63 37919.98 2019-09-16 08:26:16.000 259 33839.08 319.19 17109.64 88888.00 2019-09-16 08:26:17.000 259 33839.15 319.23 17109.63 88888.00 2019-09-16 08:26:18.000 259 33839.15 319.24 17109.64 88888.00 2019-09-16 08:26:19.000 259 33839.16 319.18 17109.61 88888.00 2019-09-16 08:26:20.000 259 33839.16 319.16 17109.59 37920.07 2019-09-16 08:26:21.000 259 33839.13 319.17 17109.63 88888.00 2019-09-16 08:26:22.000 259 33839.14 319.18 17109.65 88888.00 2019-09-16 08:26:23.000 259 33839.15 319.20 17109.66 88888.00 2019-09-16 08:26:24.000 259 33839.13 319.23 17109.65 88888.00 2019-09-16 08:26:25.000 259 33839.11 319.23 17109.65 37919.96 2019-09-16 08:26:26.000 259 33839.09 319.18 17109.64 88888.00 2019-09-16 08:26:27.000 259 33839.09 319.20 17109.58 88888.00 2019-09-16 08:26:28.000 259 33839.07 319.21 17109.63 88888.00 2019-09-16 08:26:29.000 259 33839.06 319.20 17109.60 88888.00 2019-09-16 08:26:30.000 259 33839.11 319.23 17109.61 37920.04 2019-09-16 08:26:31.000 259 33839.14 319.27 17109.63 88888.00 2019-09-16 08:26:32.000 259 33839.12 319.24 17109.65 88888.00 2019-09-16 08:26:33.000 259 33839.11 319.20 17109.63 88888.00 2019-09-16 08:26:34.000 259 33839.10 319.22 17109.62 88888.00 2019-09-16 08:26:35.000 259 33839.12 319.22 17109.59 37919.94 2019-09-16 08:26:36.000 259 33839.11 319.24 17109.59 88888.00 2019-09-16 08:26:37.000 259 33839.14 319.22 17109.58 88888.00 2019-09-16 08:26:38.000 259 33839.17 319.25 17109.59 88888.00 2019-09-16 08:26:39.000 259 33839.13 319.21 17109.58 88888.00 2019-09-16 08:26:40.000 259 33839.12 319.18 17109.60 37920.02 2019-09-16 08:26:41.000 259 33839.14 319.21 17109.58 88888.00 2019-09-16 08:26:42.000 259 33839.13 319.26 17109.60 88888.00 2019-09-16 08:26:43.000 259 33839.16 319.31 17109.59 88888.00 2019-09-16 08:26:44.000 259 33839.17 319.31 17109.59 88888.00 2019-09-16 08:26:45.000 259 33839.14 319.23 17109.58 37919.99 2019-09-16 08:26:46.000 259 33839.14 319.21 17109.57 88888.00 2019-09-16 08:26:47.000 259 33839.15 319.26 17109.58 88888.00 2019-09-16 08:26:48.000 259 33839.17 319.23 17109.62 88888.00 2019-09-16 08:26:49.000 259 33839.16 319.27 17109.59 88888.00 2019-09-16 08:26:50.000 259 33839.16 319.27 17109.58 37919.91 2019-09-16 08:26:51.000 259 33839.19 319.25 17109.59 88888.00 2019-09-16 08:26:52.000 259 33839.19 319.23 17109.59 88888.00 2019-09-16 08:26:53.000 259 33839.16 319.26 17109.57 88888.00 2019-09-16 08:26:54.000 259 33839.18 319.23 17109.59 88888.00 2019-09-16 08:26:55.000 259 33839.14 319.19 17109.58 37919.95 2019-09-16 08:26:56.000 259 33839.11 319.22 17109.54 88888.00 2019-09-16 08:26:57.000 259 33839.17 319.20 17109.49 88888.00 2019-09-16 08:26:58.000 259 33839.16 319.19 17109.52 88888.00 2019-09-16 08:26:59.000 259 33839.15 319.17 17109.53 88888.00 2019-09-16 08:27:00.000 259 33839.13 319.21 17109.52 37919.92 2019-09-16 08:27:01.000 259 33839.14 319.20 17109.51 88888.00 2019-09-16 08:27:02.000 259 33839.14 319.18 17109.53 88888.00 2019-09-16 08:27:03.000 259 33839.16 319.19 17109.49 88888.00 2019-09-16 08:27:04.000 259 33839.15 319.20 17109.48 88888.00 2019-09-16 08:27:05.000 259 33839.16 319.22 17109.47 37920.00 2019-09-16 08:27:06.000 259 33839.20 319.29 17109.50 88888.00 2019-09-16 08:27:07.000 259 33839.23 319.38 17109.48 88888.00 2019-09-16 08:27:08.000 259 33839.22 319.37 17109.45 88888.00 2019-09-16 08:27:09.000 259 33839.20 319.40 17109.47 88888.00 2019-09-16 08:27:10.000 259 33839.17 319.42 17109.45 37919.84 2019-09-16 08:27:11.000 259 33839.22 319.38 17109.44 88888.00 2019-09-16 08:27:12.000 259 33839.23 319.34 17109.48 88888.00 2019-09-16 08:27:13.000 259 33839.22 319.31 17109.44 88888.00 2019-09-16 08:27:14.000 259 33839.25 319.26 17109.47 88888.00 2019-09-16 08:27:15.000 259 33839.22 319.24 17109.51 37919.97 2019-09-16 08:27:16.000 259 33839.19 319.24 17109.48 88888.00 2019-09-16 08:27:17.000 259 33839.21 319.23 17109.44 88888.00 2019-09-16 08:27:18.000 259 33839.21 319.23 17109.42 88888.00 2019-09-16 08:27:19.000 259 33839.20 319.21 17109.44 88888.00 2019-09-16 08:27:20.000 259 33839.20 319.22 17109.42 37920.00 2019-09-16 08:27:21.000 259 33839.20 319.24 17109.47 88888.00 2019-09-16 08:27:22.000 259 33839.22 319.21 17109.42 88888.00 2019-09-16 08:27:23.000 259 33839.26 319.28 17109.43 88888.00 2019-09-16 08:27:24.000 259 33839.26 319.27 17109.47 88888.00 2019-09-16 08:27:25.000 259 33839.23 319.22 17109.44 37919.94 2019-09-16 08:27:26.000 259 33839.23 319.21 17109.38 88888.00 2019-09-16 08:27:27.000 259 33839.22 319.20 17109.42 88888.00 2019-09-16 08:27:28.000 259 33839.23 319.21 17109.41 88888.00 2019-09-16 08:27:29.000 259 33839.25 319.23 17109.37 88888.00 2019-09-16 08:27:30.000 259 33839.24 319.23 17109.40 37920.02 2019-09-16 08:27:31.000 259 33839.23 319.22 17109.38 88888.00 2019-09-16 08:27:32.000 259 33839.22 319.30 17109.35 88888.00 2019-09-16 08:27:33.000 259 33839.25 319.33 17109.36 88888.00 2019-09-16 08:27:34.000 259 33839.25 319.28 17109.39 88888.00 2019-09-16 08:27:35.000 259 33839.24 319.26 17109.39 37919.95 2019-09-16 08:27:36.000 259 33839.26 319.24 17109.36 88888.00 2019-09-16 08:27:37.000 259 33839.28 319.24 17109.38 88888.00 2019-09-16 08:27:38.000 259 33839.22 319.23 17109.36 88888.00 2019-09-16 08:27:39.000 259 33839.21 319.25 17109.34 88888.00 2019-09-16 08:27:40.000 259 33839.24 319.22 17109.33 37919.95 2019-09-16 08:27:41.000 259 33839.23 319.22 17109.34 88888.00 2019-09-16 08:27:42.000 259 33839.29 319.20 17109.32 88888.00 2019-09-16 08:27:43.000 259 33839.27 319.23 17109.33 88888.00 2019-09-16 08:27:44.000 259 33839.20 319.21 17109.32 88888.00 2019-09-16 08:27:45.000 259 33839.21 319.19 17109.35 37919.99 2019-09-16 08:27:46.000 259 33839.19 319.18 17109.36 88888.00 2019-09-16 08:27:47.000 259 33839.23 319.19 17109.38 88888.00 2019-09-16 08:27:48.000 259 33839.28 319.25 17109.35 88888.00 2019-09-16 08:27:49.000 259 33839.33 319.27 17109.35 88888.00 2019-09-16 08:27:50.000 259 33839.33 319.31 17109.37 37919.88 2019-09-16 08:27:51.000 259 33839.30 319.29 17109.35 88888.00 2019-09-16 08:27:52.000 259 33839.26 319.31 17109.34 88888.00 2019-09-16 08:27:53.000 259 33839.28 319.29 17109.33 88888.00 2019-09-16 08:27:54.000 259 33839.30 319.27 17109.35 88888.00 2019-09-16 08:27:55.000 259 33839.29 319.28 17109.34 37919.98 2019-09-16 08:27:56.000 259 33839.28 319.30 17109.31 88888.00 2019-09-16 08:27:57.000 259 33839.28 319.33 17109.35 88888.00 2019-09-16 08:27:58.000 259 33839.26 319.35 17109.33 88888.00 2019-09-16 08:27:59.000 259 33839.27 319.38 17109.32 88888.00 2019-09-16 08:28:00.000 259 33839.28 319.39 17109.30 37920.03 2019-09-16 08:28:01.000 259 33839.30 319.43 17109.29 88888.00 2019-09-16 08:28:02.000 259 33839.32 319.38 17109.27 88888.00 2019-09-16 08:28:03.000 259 33839.31 319.38 17109.25 88888.00 2019-09-16 08:28:04.000 259 33839.30 319.34 17109.23 88888.00 2019-09-16 08:28:05.000 259 33839.29 319.28 17109.23 37919.95 2019-09-16 08:28:06.000 259 33839.30 319.35 17109.19 88888.00 2019-09-16 08:28:07.000 259 33839.30 319.41 17109.16 88888.00 2019-09-16 08:28:08.000 259 33839.32 319.31 17109.20 88888.00 2019-09-16 08:28:09.000 259 33839.36 319.32 17109.27 88888.00 2019-09-16 08:28:10.000 259 33839.37 319.35 17109.28 37920.03 2019-09-16 08:28:11.000 259 33839.34 319.38 17109.28 88888.00 2019-09-16 08:28:12.000 259 33839.31 319.38 17109.29 88888.00 2019-09-16 08:28:13.000 259 33839.33 319.38 17109.28 88888.00 2019-09-16 08:28:14.000 259 33839.33 319.37 17109.30 88888.00 2019-09-16 08:28:15.000 259 33839.33 319.34 17109.31 37919.97 2019-09-16 08:28:16.000 259 33839.33 319.31 17109.27 88888.00 2019-09-16 08:28:17.000 259 33839.31 319.31 17109.25 88888.00 2019-09-16 08:28:18.000 259 33839.32 319.31 17109.22 88888.00 2019-09-16 08:28:19.000 259 33839.29 319.34 17109.24 88888.00 2019-09-16 08:28:20.000 259 33839.25 319.32 17109.24 37920.05 2019-09-16 08:28:21.000 259 33839.23 319.31 17109.24 88888.00 2019-09-16 08:28:22.000 259 33839.22 319.34 17109.21 88888.00 2019-09-16 08:28:23.000 259 33839.27 319.33 17109.17 88888.00 2019-09-16 08:28:24.000 259 33839.28 319.34 17109.15 88888.00 2019-09-16 08:28:25.000 259 33839.30 319.37 17109.20 37920.02 2019-09-16 08:28:26.000 259 33839.30 319.33 17109.19 88888.00 2019-09-16 08:28:27.000 259 33839.27 319.30 17109.19 88888.00 2019-09-16 08:28:28.000 259 33839.30 319.30 17109.16 88888.00 2019-09-16 08:28:29.000 259 33839.30 319.27 17109.20 88888.00 2019-09-16 08:28:30.000 259 33839.30 319.32 17109.18 37919.99 2019-09-16 08:28:31.000 259 33839.30 319.37 17109.17 88888.00 2019-09-16 08:28:32.000 259 33839.32 319.39 17109.17 88888.00 2019-09-16 08:28:33.000 259 33839.32 319.33 17109.14 88888.00 2019-09-16 08:28:34.000 259 33839.34 319.28 17109.11 88888.00 2019-09-16 08:28:35.000 259 33839.35 319.28 17109.15 37919.94 2019-09-16 08:28:36.000 259 33839.36 319.25 17109.12 88888.00 2019-09-16 08:28:37.000 259 33839.37 319.25 17109.14 88888.00 2019-09-16 08:28:38.000 259 33839.37 319.29 17109.15 88888.00 2019-09-16 08:28:39.000 259 33839.36 319.30 17109.17 88888.00 2019-09-16 08:28:40.000 259 33839.38 319.27 17109.15 37919.99 2019-09-16 08:28:41.000 259 33839.35 319.28 17109.14 88888.00 2019-09-16 08:28:42.000 259 33839.35 319.28 17109.13 88888.00 2019-09-16 08:28:43.000 259 33839.38 319.25 17109.11 88888.00 2019-09-16 08:28:44.000 259 33839.36 319.23 17109.15 88888.00 2019-09-16 08:28:45.000 259 33839.38 319.25 17109.14 37919.98 2019-09-16 08:28:46.000 259 33839.38 319.27 17109.10 88888.00 2019-09-16 08:28:47.000 259 33839.40 319.26 17109.10 88888.00 2019-09-16 08:28:48.000 259 33839.42 319.21 17109.11 88888.00 2019-09-16 08:28:49.000 259 33839.43 319.23 17109.08 88888.00 2019-09-16 08:28:50.000 259 33839.44 319.28 17109.07 37919.95 2019-09-16 08:28:51.000 259 33839.50 319.27 17109.08 88888.00 2019-09-16 08:28:52.000 259 33839.50 319.30 17109.07 88888.00 2019-09-16 08:28:53.000 259 33839.49 319.30 17109.03 88888.00 2019-09-16 08:28:54.000 259 33839.50 319.25 17109.02 88888.00 2019-09-16 08:28:55.000 259 33839.49 319.25 17109.04 37920.03 2019-09-16 08:28:56.000 259 33839.49 319.27 17109.07 88888.00 2019-09-16 08:28:57.000 259 33839.48 319.29 17109.09 88888.00 2019-09-16 08:28:58.000 259 33839.49 319.28 17109.09 88888.00 2019-09-16 08:28:59.000 259 33839.48 319.26 17109.03 88888.00 2019-09-16 08:29:00.000 259 33839.51 319.27 17109.00 37920.01 2019-09-16 08:29:01.000 259 33839.53 319.27 17109.02 88888.00 2019-09-16 08:29:02.000 259 33839.54 319.23 17109.06 88888.00 2019-09-16 08:29:03.000 259 33839.56 319.21 17109.10 88888.00 2019-09-16 08:29:04.000 259 33839.55 319.23 17109.09 88888.00 2019-09-16 08:29:05.000 259 33839.58 319.23 17109.08 37920.10 2019-09-16 08:29:06.000 259 33839.58 319.25 17109.07 88888.00 2019-09-16 08:29:07.000 259 33839.57 319.23 17109.10 88888.00 2019-09-16 08:29:08.000 259 33839.59 319.19 17109.11 88888.00 2019-09-16 08:29:09.000 259 33839.59 319.18 17109.09 88888.00 2019-09-16 08:29:10.000 259 33839.61 319.16 17109.09 37920.08 2019-09-16 08:29:11.000 259 33839.63 319.19 17109.09 88888.00 2019-09-16 08:29:12.000 259 33839.59 319.16 17109.07 88888.00 2019-09-16 08:29:13.000 259 33839.60 319.18 17109.06 88888.00 2019-09-16 08:29:14.000 259 33839.60 319.21 17109.06 88888.00 2019-09-16 08:29:15.000 259 33839.60 319.24 17109.07 37920.10 2019-09-16 08:29:16.000 259 33839.56 319.21 17109.07 88888.00 2019-09-16 08:29:17.000 259 33839.58 319.23 17109.08 88888.00 2019-09-16 08:29:18.000 259 33839.58 319.24 17109.05 88888.00 2019-09-16 08:29:19.000 259 33839.57 319.27 17109.05 88888.00 2019-09-16 08:29:20.000 259 33839.61 319.26 17109.07 37920.16 2019-09-16 08:29:21.000 259 33839.62 319.28 17109.04 88888.00 2019-09-16 08:29:22.000 259 33839.57 319.29 17109.05 88888.00 2019-09-16 08:29:23.000 259 33839.54 319.27 17109.04 88888.00 2019-09-16 08:29:24.000 259 33839.58 319.29 17109.04 88888.00 2019-09-16 08:29:25.000 259 33839.60 319.26 17108.98 37920.08 2019-09-16 08:29:26.000 259 33839.57 319.23 17109.01 88888.00 2019-09-16 08:29:27.000 259 33839.59 319.24 17108.96 88888.00 2019-09-16 08:29:28.000 259 33839.62 319.31 17108.95 88888.00 2019-09-16 08:29:29.000 259 33839.64 319.25 17108.94 88888.00 2019-09-16 08:29:30.000 259 33839.62 319.26 17108.96 37920.00 2019-09-16 08:29:31.000 259 33839.62 319.23 17108.97 88888.00 2019-09-16 08:29:32.000 259 33839.62 319.27 17108.98 88888.00 2019-09-16 08:29:33.000 259 33839.63 319.27 17108.95 88888.00 2019-09-16 08:29:34.000 259 33839.62 319.24 17108.91 88888.00 2019-09-16 08:29:35.000 259 33839.61 319.22 17108.92 37920.12 2019-09-16 08:29:36.000 259 33839.59 319.24 17108.93 88888.00 2019-09-16 08:29:37.000 259 33839.60 319.24 17108.91 88888.00 2019-09-16 08:29:38.000 259 33839.57 319.23 17108.92 88888.00 2019-09-16 08:29:39.000 259 33839.59 319.27 17108.95 88888.00 2019-09-16 08:29:40.000 259 33839.60 319.25 17108.90 37920.11 2019-09-16 08:29:41.000 259 33839.62 319.25 17108.92 88888.00 2019-09-16 08:29:42.000 259 33839.61 319.31 17108.90 88888.00 2019-09-16 08:29:43.000 259 33839.62 319.29 17108.93 88888.00 2019-09-16 08:29:44.000 259 33839.66 319.27 17108.96 88888.00 2019-09-16 08:29:45.000 259 33839.67 319.27 17108.96 37920.14 2019-09-16 08:29:46.000 259 33839.69 319.28 17108.94 88888.00 2019-09-16 08:29:47.000 259 33839.67 319.32 17108.97 88888.00 2019-09-16 08:29:48.000 259 33839.63 319.31 17108.99 88888.00 2019-09-16 08:29:49.000 259 33839.64 319.29 17108.99 88888.00 2019-09-16 08:29:50.000 259 33839.66 319.26 17109.00 37920.06 2019-09-16 08:29:51.000 259 33839.63 319.32 17108.98 88888.00 2019-09-16 08:29:52.000 259 33839.63 319.27 17108.97 88888.00 2019-09-16 08:29:53.000 259 33839.62 319.29 17108.98 88888.00 2019-09-16 08:29:54.000 259 33839.63 319.30 17108.99 88888.00 2019-09-16 08:29:55.000 259 33839.66 319.28 17109.00 37920.19 2019-09-16 08:29:56.000 259 33839.66 319.25 17109.00 88888.00 2019-09-16 08:29:57.000 259 33839.67 319.21 17108.98 88888.00 2019-09-16 08:29:58.000 259 33839.67 319.20 17108.93 88888.00 2019-09-16 08:29:59.000 259 33839.64 319.24 17108.92 88888.00 2019-09-16 08:30:00.000 259 33839.59 319.21 17108.89 37920.09 2019-09-16 08:30:01.000 259 33839.60 319.22 17108.90 88888.00 2019-09-16 08:30:02.000 259 33839.59 319.21 17108.91 88888.00 2019-09-16 08:30:03.000 259 33839.62 319.21 17108.88 88888.00 2019-09-16 08:30:04.000 259 33839.63 319.26 17108.88 88888.00 2019-09-16 08:30:05.000 259 33839.62 319.23 17108.91 37920.08 2019-09-16 08:30:06.000 259 33839.66 319.21 17108.89 88888.00 2019-09-16 08:30:07.000 259 33839.65 319.20 17108.88 88888.00 2019-09-16 08:30:08.000 259 33839.65 319.21 17108.87 88888.00 2019-09-16 08:30:09.000 259 33839.66 319.28 17108.90 88888.00 2019-09-16 08:30:10.000 259 33839.66 319.31 17108.88 37920.07 2019-09-16 08:30:11.000 259 33839.68 319.29 17108.85 88888.00 2019-09-16 08:30:12.000 259 33839.68 319.22 17108.83 88888.00 2019-09-16 08:30:13.000 259 33839.64 319.23 17108.82 88888.00 2019-09-16 08:30:14.000 259 33839.63 319.23 17108.83 88888.00 2019-09-16 08:30:15.000 259 33839.67 319.21 17108.82 37920.09 2019-09-16 08:30:16.000 259 33839.65 319.18 17108.87 88888.00 2019-09-16 08:30:17.000 259 33839.63 319.19 17108.86 88888.00 2019-09-16 08:30:18.000 259 33839.64 319.21 17108.84 88888.00 2019-09-16 08:30:19.000 259 33839.65 319.16 17108.87 88888.00 2019-09-16 08:30:20.000 259 33839.63 319.16 17108.86 37920.06 2019-09-16 08:30:21.000 259 33839.64 319.20 17108.85 88888.00 2019-09-16 08:30:22.000 259 33839.65 319.20 17108.82 88888.00 2019-09-16 08:30:23.000 259 33839.64 319.19 17108.78 88888.00 2019-09-16 08:30:24.000 259 33839.66 319.17 17108.77 88888.00 2019-09-16 08:30:25.000 259 33839.67 319.18 17108.82 37920.06 2019-09-16 08:30:26.000 259 33839.67 319.23 17108.81 88888.00 2019-09-16 08:30:27.000 259 33839.68 319.20 17108.82 88888.00 2019-09-16 08:30:28.000 259 33839.67 319.23 17108.81 88888.00 2019-09-16 08:30:29.000 259 33839.65 319.23 17108.80 88888.00 2019-09-16 08:30:30.000 259 33839.67 319.19 17108.78 37920.13 2019-09-16 08:30:31.000 259 33839.64 319.23 17108.82 88888.00 2019-09-16 08:30:32.000 259 33839.67 319.19 17108.84 88888.00 2019-09-16 08:30:33.000 259 33839.69 319.19 17108.83 88888.00 2019-09-16 08:30:34.000 259 33839.68 319.21 17108.80 88888.00 2019-09-16 08:30:35.000 259 33839.69 319.21 17108.81 37920.07 2019-09-16 08:30:36.000 259 33839.67 319.21 17108.80 88888.00 2019-09-16 08:30:37.000 259 33839.69 319.19 17108.82 88888.00 2019-09-16 08:30:38.000 259 33839.69 319.20 17108.83 88888.00 2019-09-16 08:30:39.000 259 33839.64 319.20 17108.82 88888.00 2019-09-16 08:30:40.000 259 33839.68 319.18 17108.78 37920.11 2019-09-16 08:30:41.000 259 33839.67 319.18 17108.80 88888.00 2019-09-16 08:30:42.000 259 33839.68 319.17 17108.84 88888.00 2019-09-16 08:30:43.000 259 33839.66 319.18 17108.82 88888.00 2019-09-16 08:30:44.000 259 33839.66 319.19 17108.76 88888.00 2019-09-16 08:30:45.000 259 33839.69 319.18 17108.74 37920.08 2019-09-16 08:30:46.000 259 33839.70 319.18 17108.76 88888.00 2019-09-16 08:30:47.000 259 33839.70 319.19 17108.76 88888.00 2019-09-16 08:30:48.000 259 33839.71 319.20 17108.75 88888.00 2019-09-16 08:30:49.000 259 33839.71 319.26 17108.75 88888.00 2019-09-16 08:30:50.000 259 33839.71 319.25 17108.75 37920.06 2019-09-16 08:30:51.000 259 33839.74 319.21 17108.75 88888.00 2019-09-16 08:30:52.000 259 33839.78 319.22 17108.75 88888.00 2019-09-16 08:30:53.000 259 33839.78 319.22 17108.75 88888.00 2019-09-16 08:30:54.000 259 33839.75 319.22 17108.72 88888.00 2019-09-16 08:30:55.000 259 33839.77 319.29 17108.71 37920.10 2019-09-16 08:30:56.000 259 33839.79 319.34 17108.65 88888.00 2019-09-16 08:30:57.000 259 33839.79 319.34 17108.69 88888.00 2019-09-16 08:30:58.000 259 33839.77 319.33 17108.74 88888.00 2019-09-16 08:30:59.000 259 33839.80 319.28 17108.79 88888.00 2019-09-16 08:31:00.000 259 33839.78 319.31 17108.78 37920.11 2019-09-16 08:31:01.000 259 33839.76 319.32 17108.77 88888.00 2019-09-16 08:31:02.000 259 33839.78 319.34 17108.75 88888.00 2019-09-16 08:31:03.000 259 33839.79 319.35 17108.76 88888.00 2019-09-16 08:31:04.000 259 33839.78 319.34 17108.73 88888.00 2019-09-16 08:31:05.000 259 33839.75 319.35 17108.75 37919.99 2019-09-16 08:31:06.000 259 33839.73 319.34 17108.73 88888.00 2019-09-16 08:31:07.000 259 33839.75 319.31 17108.73 88888.00 2019-09-16 08:31:08.000 259 33839.73 319.35 17108.74 88888.00 2019-09-16 08:31:09.000 259 33839.73 319.35 17108.73 88888.00 2019-09-16 08:31:10.000 259 33839.73 319.34 17108.71 37920.04 2019-09-16 08:31:11.000 259 33839.73 319.35 17108.68 88888.00 2019-09-16 08:31:12.000 259 33839.74 319.36 17108.70 88888.00 2019-09-16 08:31:13.000 259 33839.70 319.34 17108.73 88888.00 2019-09-16 08:31:14.000 259 33839.75 319.33 17108.73 88888.00 2019-09-16 08:31:15.000 259 33839.74 319.34 17108.72 37920.04 2019-09-16 08:31:16.000 259 33839.78 319.36 17108.71 88888.00 2019-09-16 08:31:17.000 259 33839.76 319.38 17108.69 88888.00 2019-09-16 08:31:18.000 259 33839.74 319.38 17108.75 88888.00 2019-09-16 08:31:19.000 259 33839.71 319.34 17108.73 88888.00 2019-09-16 08:31:20.000 259 33839.69 319.33 17108.69 37920.00 2019-09-16 08:31:21.000 259 33839.70 319.36 17108.70 88888.00 2019-09-16 08:31:22.000 259 33839.75 319.34 17108.69 88888.00 2019-09-16 08:31:23.000 259 33839.77 319.37 17108.66 88888.00 2019-09-16 08:31:24.000 259 33839.75 319.34 17108.68 88888.00 2019-09-16 08:31:25.000 259 33839.72 319.34 17108.66 37920.02 2019-09-16 08:31:26.000 259 33839.74 319.33 17108.64 88888.00 2019-09-16 08:31:27.000 259 33839.74 319.33 17108.69 88888.00 2019-09-16 08:31:28.000 259 33839.74 319.31 17108.65 88888.00 2019-09-16 08:31:29.000 259 33839.69 319.32 17108.64 88888.00 2019-09-16 08:31:30.000 259 33839.73 319.29 17108.65 37920.02 2019-09-16 08:31:31.000 259 33839.74 319.27 17108.65 88888.00 2019-09-16 08:31:32.000 259 33839.76 319.31 17108.62 88888.00 2019-09-16 08:31:33.000 259 33839.75 319.29 17108.63 88888.00 2019-09-16 08:31:34.000 259 33839.75 319.33 17108.66 88888.00 2019-09-16 08:31:35.000 259 33839.74 319.33 17108.63 37920.04 2019-09-16 08:31:36.000 259 33839.70 319.32 17108.64 88888.00 2019-09-16 08:31:37.000 259 33839.69 319.34 17108.61 88888.00 2019-09-16 08:31:38.000 259 33839.71 319.35 17108.61 88888.00 2019-09-16 08:31:39.000 259 33839.76 319.37 17108.65 88888.00 2019-09-16 08:31:40.000 259 33839.76 319.41 17108.65 37920.02 2019-09-16 08:31:41.000 259 33839.76 319.40 17108.63 88888.00 2019-09-16 08:31:42.000 259 33839.75 319.40 17108.63 88888.00 2019-09-16 08:31:43.000 259 33839.71 319.39 17108.60 88888.00 2019-09-16 08:31:44.000 259 33839.76 319.36 17108.62 88888.00 2019-09-16 08:31:45.000 259 33839.75 319.36 17108.59 37920.05 2019-09-16 08:31:46.000 259 33839.72 319.41 17108.57 88888.00 2019-09-16 08:31:47.000 259 33839.71 319.42 17108.58 88888.00 2019-09-16 08:31:48.000 259 33839.71 319.39 17108.58 88888.00 2019-09-16 08:31:49.000 259 33839.70 319.37 17108.53 88888.00 2019-09-16 08:31:50.000 259 33839.71 319.37 17108.53 37920.05 2019-09-16 08:31:51.000 259 33839.72 319.37 17108.52 88888.00 2019-09-16 08:31:52.000 259 33839.70 319.35 17108.54 88888.00 2019-09-16 08:31:53.000 259 33839.73 319.32 17108.56 88888.00 2019-09-16 08:31:54.000 259 33839.76 319.32 17108.56 88888.00 2019-09-16 08:31:55.000 259 33839.77 319.33 17108.58 37920.08 2019-09-16 08:31:56.000 259 33839.75 319.31 17108.59 88888.00 2019-09-16 08:31:57.000 259 33839.78 319.31 17108.57 88888.00 2019-09-16 08:31:58.000 259 33839.81 319.34 17108.54 88888.00 2019-09-16 08:31:59.000 259 33839.78 319.31 17108.53 88888.00 2019-09-16 08:32:00.000 259 33839.76 319.22 17108.53 37920.11 2019-09-16 08:32:01.000 259 33839.78 319.23 17108.55 88888.00 2019-09-16 08:32:02.000 259 33839.79 319.24 17108.53 88888.00 2019-09-16 08:32:03.000 259 33839.77 319.29 17108.50 88888.00 2019-09-16 08:32:04.000 259 33839.77 319.29 17108.51 88888.00 2019-09-16 08:32:05.000 259 33839.78 319.33 17108.55 37920.05 2019-09-16 08:32:06.000 259 33839.82 319.35 17108.51 88888.00 2019-09-16 08:32:07.000 259 33839.81 319.34 17108.52 88888.00 2019-09-16 08:32:08.000 259 33839.79 319.33 17108.48 88888.00 2019-09-16 08:32:09.000 259 33839.77 319.35 17108.51 88888.00 2019-09-16 08:32:10.000 259 33839.77 319.38 17108.52 37920.16 2019-09-16 08:32:11.000 259 33839.80 319.39 17108.49 88888.00 2019-09-16 08:32:12.000 259 33839.81 319.38 17108.48 88888.00 2019-09-16 08:32:13.000 259 33839.81 319.39 17108.49 88888.00 2019-09-16 08:32:14.000 259 33839.79 319.34 17108.47 88888.00 2019-09-16 08:32:15.000 259 33839.76 319.31 17108.47 37920.11 2019-09-16 08:32:16.000 259 33839.77 319.31 17108.46 88888.00 2019-09-16 08:32:17.000 259 33839.80 319.32 17108.49 88888.00 2019-09-16 08:32:18.000 259 33839.79 319.33 17108.51 88888.00 2019-09-16 08:32:19.000 259 33839.82 319.33 17108.51 88888.00 2019-09-16 08:32:20.000 259 33839.81 319.32 17108.52 37920.08 2019-09-16 08:32:21.000 259 33839.81 319.34 17108.49 88888.00 2019-09-16 08:32:22.000 259 33839.82 319.34 17108.49 88888.00 2019-09-16 08:32:23.000 259 33839.85 319.32 17108.47 88888.00 2019-09-16 08:32:24.000 259 33839.86 319.33 17108.49 88888.00 2019-09-16 08:32:25.000 259 33839.85 319.33 17108.52 37920.14 2019-09-16 08:32:26.000 259 33839.84 319.33 17108.52 88888.00 2019-09-16 08:32:27.000 259 33839.83 319.36 17108.48 88888.00 2019-09-16 08:32:28.000 259 33839.80 319.35 17108.48 88888.00 2019-09-16 08:32:29.000 259 33839.80 319.36 17108.45 88888.00 2019-09-16 08:32:30.000 259 33839.81 319.38 17108.42 37920.15 2019-09-16 08:32:31.000 259 33839.82 319.38 17108.44 88888.00 2019-09-16 08:32:32.000 259 33839.83 319.36 17108.43 88888.00 2019-09-16 08:32:33.000 259 33839.87 319.36 17108.43 88888.00 2019-09-16 08:32:34.000 259 33839.84 319.36 17108.46 88888.00 2019-09-16 08:32:35.000 259 33839.85 319.37 17108.46 37920.17 2019-09-16 08:32:36.000 259 33839.84 319.36 17108.46 88888.00 2019-09-16 08:32:37.000 259 33839.82 319.34 17108.47 88888.00 2019-09-16 08:32:38.000 259 33839.79 319.33 17108.46 88888.00 2019-09-16 08:32:39.000 259 33839.84 319.33 17108.44 88888.00 2019-09-16 08:32:40.000 259 33839.84 319.32 17108.50 37920.09 2019-09-16 08:32:41.000 259 33839.78 319.33 17108.51 88888.00 2019-09-16 08:32:42.000 259 33839.81 319.34 17108.50 88888.00 2019-09-16 08:32:43.000 259 33839.82 319.31 17108.50 88888.00 2019-09-16 08:32:44.000 259 33839.79 319.33 17108.49 88888.00 2019-09-16 08:32:45.000 259 33839.78 319.33 17108.47 37920.09 2019-09-16 08:32:46.000 259 33839.80 319.34 17108.43 88888.00 2019-09-16 08:32:47.000 259 33839.79 319.34 17108.44 88888.00 2019-09-16 08:32:48.000 259 33839.83 319.35 17108.47 88888.00 2019-09-16 08:32:49.000 259 33839.82 319.33 17108.43 88888.00 2019-09-16 08:32:50.000 259 33839.79 319.32 17108.44 37920.02 2019-09-16 08:32:51.000 259 33839.83 319.33 17108.43 88888.00 2019-09-16 08:32:52.000 259 33839.84 319.32 17108.43 88888.00 2019-09-16 08:32:53.000 259 33839.84 319.33 17108.44 88888.00 2019-09-16 08:32:54.000 259 33839.83 319.33 17108.40 88888.00 2019-09-16 08:32:55.000 259 33839.82 319.31 17108.41 37920.06 2019-09-16 08:32:56.000 259 33839.85 319.30 17108.44 88888.00 2019-09-16 08:32:57.000 259 33839.82 319.31 17108.41 88888.00 2019-09-16 08:32:58.000 259 33839.83 319.32 17108.38 88888.00 2019-09-16 08:32:59.000 259 33839.87 319.29 17108.39 88888.00 2019-09-16 08:33:00.000 259 33839.87 319.29 17108.38 37920.16 2019-09-16 08:33:01.000 259 33839.89 319.28 17108.40 88888.00 2019-09-16 08:33:02.000 259 33839.93 319.26 17108.38 88888.00 2019-09-16 08:33:03.000 259 33839.92 319.27 17108.38 88888.00 2019-09-16 08:33:04.000 259 33839.92 319.29 17108.37 88888.00 2019-09-16 08:33:05.000 259 33839.90 319.32 17108.40 37920.09 2019-09-16 08:33:06.000 259 33839.93 319.28 17108.32 88888.00 2019-09-16 08:33:07.000 259 33839.94 319.28 17108.32 88888.00 2019-09-16 08:33:08.000 259 33839.93 319.34 17108.34 88888.00 2019-09-16 08:33:09.000 259 33839.96 319.32 17108.36 88888.00 2019-09-16 08:33:10.000 259 33839.97 319.31 17108.38 37920.08 2019-09-16 08:33:11.000 259 33839.98 319.33 17108.34 88888.00 2019-09-16 08:33:12.000 259 33839.97 319.33 17108.34 88888.00 2019-09-16 08:33:13.000 259 33839.96 319.33 17108.34 88888.00 2019-09-16 08:33:14.000 259 33839.98 319.35 17108.36 88888.00 2019-09-16 08:33:15.000 259 33839.98 319.35 17108.36 37920.21 2019-09-16 08:33:16.000 259 33839.98 319.34 17108.36 88888.00 2019-09-16 08:33:17.000 259 33839.98 319.34 17108.33 88888.00 2019-09-16 08:33:18.000 259 33839.94 319.32 17108.31 88888.00 2019-09-16 08:33:19.000 259 33839.97 319.33 17108.32 88888.00 2019-09-16 08:33:20.000 259 33839.97 319.32 17108.33 37920.21 2019-09-16 08:33:21.000 259 33839.93 319.32 17108.30 88888.00 2019-09-16 08:33:22.000 259 33839.94 319.32 17108.32 88888.00 2019-09-16 08:33:23.000 259 33839.94 319.29 17108.33 88888.00 2019-09-16 08:33:24.000 259 33839.93 319.31 17108.32 88888.00 2019-09-16 08:33:25.000 259 33839.95 319.32 17108.31 37920.11 2019-09-16 08:33:26.000 259 33839.94 319.29 17108.26 88888.00 2019-09-16 08:33:27.000 259 33839.94 319.27 17108.26 88888.00 2019-09-16 08:33:28.000 259 33839.92 319.27 17108.25 88888.00 2019-09-16 08:33:29.000 259 33839.88 319.28 17108.26 88888.00 2019-09-16 08:33:30.000 259 33839.87 319.29 17108.28 37920.14 2019-09-16 08:33:31.000 259 33839.88 319.23 17108.26 88888.00 2019-09-16 08:33:32.000 259 33839.90 319.23 17108.27 88888.00 2019-09-16 08:33:33.000 259 33839.95 319.24 17108.22 88888.00 2019-09-16 08:33:34.000 259 33839.91 319.28 17108.21 88888.00 2019-09-16 08:33:35.000 259 33839.90 319.25 17108.23 37920.18 2019-09-16 08:33:36.000 259 33839.94 319.28 17108.24 88888.00 2019-09-16 08:33:37.000 259 33839.91 319.30 17108.22 88888.00 2019-09-16 08:33:38.000 259 33839.93 319.27 17108.20 88888.00 2019-09-16 08:33:39.000 259 33839.95 319.30 17108.17 88888.00 2019-09-16 08:33:40.000 259 33839.95 319.29 17108.21 37920.12 2019-09-16 08:33:41.000 259 33839.94 319.30 17108.22 88888.00 2019-09-16 08:33:42.000 259 33839.90 319.29 17108.23 88888.00 2019-09-16 08:33:43.000 259 33839.91 319.23 17108.20 88888.00 2019-09-16 08:33:44.000 259 33839.96 319.25 17108.23 88888.00 2019-09-16 08:33:45.000 259 33839.97 319.31 17108.24 37920.18 2019-09-16 08:33:46.000 259 33839.94 319.31 17108.26 88888.00 2019-09-16 08:33:47.000 259 33839.91 319.30 17108.26 88888.00 2019-09-16 08:33:48.000 259 33839.93 319.29 17108.25 88888.00 2019-09-16 08:33:49.000 259 33839.96 319.31 17108.23 88888.00 2019-09-16 08:33:50.000 259 33839.94 319.33 17108.18 37920.10 2019-09-16 08:33:51.000 259 33839.93 319.35 17108.16 88888.00 2019-09-16 08:33:52.000 259 33839.94 319.36 17108.18 88888.00 2019-09-16 08:33:53.000 259 33839.96 319.35 17108.19 88888.00 2019-09-16 08:33:54.000 259 33840.00 319.32 17108.17 88888.00 2019-09-16 08:33:55.000 259 33840.00 319.32 17108.19 37920.09 2019-09-16 08:33:56.000 259 33839.96 319.34 17108.25 88888.00 2019-09-16 08:33:57.000 259 33839.96 319.39 17108.22 88888.00 2019-09-16 08:33:58.000 259 33839.95 319.43 17108.19 88888.00 2019-09-16 08:33:59.000 259 33839.94 319.39 17108.15 88888.00 2019-09-16 08:34:00.000 259 33839.95 319.35 17108.15 37920.13 2019-09-16 08:34:01.000 259 33839.92 319.32 17108.17 88888.00 2019-09-16 08:34:02.000 259 33839.92 319.33 17108.15 88888.00 2019-09-16 08:34:03.000 259 33839.94 319.35 17108.15 88888.00 2019-09-16 08:34:04.000 259 33839.94 319.36 17108.20 88888.00 2019-09-16 08:34:05.000 259 33839.93 319.34 17108.17 37920.12 2019-09-16 08:34:06.000 259 33839.90 319.33 17108.14 88888.00 2019-09-16 08:34:07.000 259 33839.93 319.32 17108.10 88888.00 2019-09-16 08:34:08.000 259 33839.92 319.28 17108.13 88888.00 2019-09-16 08:34:09.000 259 33839.94 319.31 17108.12 88888.00 2019-09-16 08:34:10.000 259 33839.95 319.35 17108.13 37920.12 2019-09-16 08:34:11.000 259 33839.95 319.35 17108.12 88888.00 2019-09-16 08:34:12.000 259 33839.92 319.33 17108.13 88888.00 2019-09-16 08:34:13.000 259 33839.94 319.33 17108.12 88888.00 2019-09-16 08:34:14.000 259 33839.97 319.31 17108.11 88888.00 2019-09-16 08:34:15.000 259 33839.98 319.33 17108.12 37920.10 2019-09-16 08:34:16.000 259 33839.99 319.35 17108.09 88888.00 2019-09-16 08:34:17.000 259 33840.04 319.35 17108.05 88888.00 2019-09-16 08:34:18.000 259 33840.04 319.32 17108.07 88888.00 2019-09-16 08:34:19.000 259 33840.02 319.32 17108.03 88888.00 2019-09-16 08:34:20.000 259 33840.00 319.30 17108.01 37920.10 2019-09-16 08:34:21.000 259 33839.95 319.32 17108.03 88888.00 2019-09-16 08:34:22.000 259 33839.94 319.33 17108.06 88888.00 2019-09-16 08:34:23.000 259 33839.97 319.32 17108.07 88888.00 2019-09-16 08:34:24.000 259 33840.02 319.30 17108.04 88888.00 2019-09-16 08:34:25.000 259 33840.02 319.30 17108.05 37920.05 2019-09-16 08:34:26.000 259 33840.03 319.30 17108.03 88888.00 2019-09-16 08:34:27.000 259 33840.02 319.33 17108.03 88888.00 2019-09-16 08:34:28.000 259 33839.99 319.33 17108.07 88888.00 2019-09-16 08:34:29.000 259 33840.01 319.34 17108.06 88888.00 2019-09-16 08:34:30.000 259 33839.99 319.37 17108.08 37920.15 2019-09-16 08:34:31.000 259 33839.99 319.36 17108.06 88888.00 2019-09-16 08:34:32.000 259 33840.02 319.37 17108.06 88888.00 2019-09-16 08:34:33.000 259 33840.02 319.37 17108.06 88888.00 2019-09-16 08:34:34.000 259 33840.03 319.34 17108.07 88888.00 2019-09-16 08:34:35.000 259 33840.02 319.35 17108.06 37920.04 2019-09-16 08:34:36.000 259 33839.97 319.35 17108.02 88888.00 2019-09-16 08:34:37.000 259 33839.97 319.37 17108.02 88888.00 2019-09-16 08:34:38.000 259 33839.97 319.35 17108.02 88888.00 2019-09-16 08:34:39.000 259 33840.01 319.29 17108.01 88888.00 2019-09-16 08:34:40.000 259 33840.01 319.26 17108.00 37920.12 2019-09-16 08:34:41.000 259 33840.00 319.29 17107.97 88888.00 2019-09-16 08:34:42.000 259 33840.01 319.28 17108.01 88888.00 2019-09-16 08:34:43.000 259 33839.97 319.28 17108.03 88888.00 2019-09-16 08:34:44.000 259 33839.99 319.33 17108.06 88888.00 2019-09-16 08:34:45.000 259 33840.04 319.29 17108.03 37920.01 2019-09-16 08:34:46.000 259 33840.03 319.27 17108.03 88888.00 2019-09-16 08:34:47.000 259 33840.03 319.28 17108.00 88888.00 2019-09-16 08:34:48.000 259 33840.03 319.28 17108.02 88888.00 2019-09-16 08:34:49.000 259 33840.00 319.29 17108.03 88888.00 2019-09-16 08:34:50.000 259 33840.02 319.27 17108.01 37920.15 2019-09-16 08:34:51.000 259 33840.05 319.27 17107.97 88888.00 2019-09-16 08:34:52.000 259 33840.02 319.28 17107.97 88888.00 2019-09-16 08:34:53.000 259 33840.02 319.30 17108.02 88888.00 2019-09-16 08:34:54.000 259 33840.04 319.28 17108.00 88888.00 2019-09-16 08:34:55.000 259 33840.04 319.24 17107.98 37920.13 2019-09-16 08:34:56.000 259 33840.06 319.26 17107.97 88888.00 2019-09-16 08:34:57.000 259 33840.07 319.25 17107.95 88888.00 2019-09-16 08:34:58.000 259 33840.10 319.24 17107.96 88888.00 2019-09-16 08:34:59.000 259 33840.06 319.29 17107.94 88888.00 2019-09-16 08:35:00.000 259 33840.07 319.26 17107.93 37920.17 2019-09-16 08:35:01.000 259 33840.09 319.28 17107.97 88888.00 2019-09-16 08:35:02.000 259 33840.06 319.29 17107.98 88888.00 2019-09-16 08:35:03.000 259 33840.06 319.28 17107.98 88888.00 2019-09-16 08:35:04.000 259 33840.08 319.29 17108.00 88888.00 2019-09-16 08:35:05.000 259 33840.10 319.30 17108.00 37920.12 2019-09-16 08:35:06.000 259 33840.10 319.31 17107.97 88888.00 2019-09-16 08:35:07.000 259 33840.13 319.30 17107.94 88888.00 2019-09-16 08:35:08.000 259 33840.11 319.30 17107.97 88888.00 2019-09-16 08:35:09.000 259 33840.08 319.29 17107.99 88888.00 2019-09-16 08:35:10.000 259 33840.09 319.30 17108.02 37920.14 2019-09-16 08:35:11.000 259 33840.10 319.31 17108.01 88888.00 2019-09-16 08:35:12.000 259 33840.06 319.29 17107.99 88888.00 2019-09-16 08:35:13.000 259 33840.07 319.31 17107.97 88888.00 2019-09-16 08:35:14.000 259 33840.07 319.31 17108.00 88888.00 2019-09-16 08:35:15.000 259 33840.08 319.32 17108.01 37920.20 2019-09-16 08:35:16.000 259 33840.06 319.35 17108.01 88888.00 2019-09-16 08:35:17.000 259 33840.07 319.38 17108.01 88888.00 2019-09-16 08:35:18.000 259 33840.08 319.37 17108.03 88888.00 2019-09-16 08:35:19.000 259 33840.10 319.35 17107.99 88888.00 2019-09-16 08:35:20.000 259 33840.06 319.32 17107.96 37920.14 2019-09-16 08:35:21.000 259 33840.05 319.35 17107.96 88888.00 2019-09-16 08:35:22.000 259 33840.02 319.34 17107.97 88888.00 2019-09-16 08:35:23.000 259 33840.04 319.32 17107.97 88888.00 2019-09-16 08:35:24.000 259 33840.08 319.32 17107.97 88888.00 2019-09-16 08:35:25.000 259 33840.07 319.29 17107.97 37920.07 2019-09-16 08:35:26.000 259 33840.09 319.30 17107.96 88888.00 2019-09-16 08:35:27.000 259 33840.08 319.33 17107.97 88888.00 2019-09-16 08:35:28.000 259 33840.09 319.30 17107.98 88888.00 2019-09-16 08:35:29.000 259 33840.11 319.33 17107.99 88888.00 2019-09-16 08:35:30.000 259 33840.03 319.32 17107.92 37920.14 2019-09-16 08:35:31.000 259 33840.03 319.32 17107.89 88888.00 2019-09-16 08:35:32.000 259 33840.06 319.31 17107.92 88888.00 2019-09-16 08:35:33.000 259 33840.02 319.35 17107.94 88888.00 2019-09-16 08:35:34.000 259 33839.99 319.35 17107.92 88888.00 2019-09-16 08:35:35.000 259 33839.96 319.35 17107.92 37920.04 2019-09-16 08:35:36.000 259 33840.02 319.36 17107.94 88888.00 2019-09-16 08:35:37.000 259 33840.00 319.35 17107.89 88888.00 2019-09-16 08:35:38.000 259 33839.97 319.32 17107.87 88888.00 2019-09-16 08:35:39.000 259 33839.97 319.33 17107.87 88888.00 2019-09-16 08:35:40.000 259 33839.99 319.35 17107.85 37920.03 2019-09-16 08:35:41.000 259 33840.02 319.34 17107.82 88888.00 2019-09-16 08:35:42.000 259 33840.04 319.33 17107.83 88888.00 2019-09-16 08:35:43.000 259 33840.06 319.33 17107.83 88888.00 2019-09-16 08:35:44.000 259 33840.06 319.33 17107.82 88888.00 2019-09-16 08:35:45.000 259 33840.08 319.32 17107.83 37920.09 2019-09-16 08:35:46.000 259 33840.10 319.30 17107.80 88888.00 2019-09-16 08:35:47.000 259 33840.07 319.32 17107.79 88888.00 2019-09-16 08:35:48.000 259 33840.08 319.28 17107.77 88888.00 2019-09-16 08:35:49.000 259 33840.10 319.30 17107.80 88888.00 2019-09-16 08:35:50.000 259 33840.11 319.29 17107.81 37920.09 2019-09-16 08:35:51.000 259 33840.13 319.27 17107.78 88888.00 2019-09-16 08:35:52.000 259 33840.14 319.29 17107.79 88888.00 2019-09-16 08:35:53.000 259 33840.16 319.29 17107.78 88888.00 2019-09-16 08:35:54.000 259 33840.11 319.25 17107.75 88888.00 2019-09-16 08:35:55.000 259 33840.07 319.23 17107.75 37920.10 2019-09-16 08:35:56.000 259 33840.07 319.25 17107.76 88888.00 2019-09-16 08:35:57.000 259 33840.07 319.25 17107.75 88888.00 2019-09-16 08:35:58.000 259 33840.09 319.24 17107.75 88888.00 2019-09-16 08:35:59.000 259 33840.09 319.24 17107.74 88888.00 2019-09-16 08:36:00.000 259 33840.14 319.26 17107.77 37920.09 2019-09-16 08:36:01.000 259 33840.17 319.28 17107.77 88888.00 2019-09-16 08:36:02.000 259 33840.15 319.27 17107.78 88888.00 2019-09-16 08:36:03.000 259 33840.16 319.28 17107.77 88888.00 2019-09-16 08:36:04.000 259 33840.16 319.30 17107.79 88888.00 2019-09-16 08:36:05.000 259 33840.17 319.32 17107.79 37920.05 2019-09-16 08:36:06.000 259 33840.17 319.29 17107.77 88888.00 2019-09-16 08:36:07.000 259 33840.18 319.28 17107.73 88888.00 2019-09-16 08:36:08.000 259 33840.17 319.26 17107.75 88888.00 2019-09-16 08:36:09.000 259 33840.17 319.25 17107.75 88888.00 2019-09-16 08:36:10.000 259 33840.17 319.22 17107.73 37920.07 2019-09-16 08:36:11.000 259 33840.17 319.22 17107.69 88888.00 2019-09-16 08:36:12.000 259 33840.12 319.22 17107.67 88888.00 2019-09-16 08:36:13.000 259 33840.12 319.22 17107.72 88888.00 2019-09-16 08:36:14.000 259 33840.11 319.25 17107.70 88888.00 2019-09-16 08:36:15.000 259 33840.14 319.27 17107.69 37920.16 2019-09-16 08:36:16.000 259 33840.14 319.26 17107.71 88888.00 2019-09-16 08:36:17.000 259 33840.14 319.23 17107.71 88888.00 2019-09-16 08:36:18.000 259 33840.13 319.22 17107.70 88888.00 2019-09-16 08:36:19.000 259 33840.16 319.24 17107.66 88888.00 2019-09-16 08:36:20.000 259 33840.19 319.24 17107.66 37920.00 2019-09-16 08:36:21.000 259 33840.20 319.22 17107.68 88888.00 2019-09-16 08:36:22.000 259 33840.22 319.21 17107.69 88888.00 2019-09-16 08:36:23.000 259 33840.23 319.25 17107.68 88888.00 2019-09-16 08:36:24.000 259 33840.19 319.26 17107.65 88888.00 2019-09-16 08:36:25.000 259 33840.19 319.24 17107.67 37920.12 2019-09-16 08:36:26.000 259 33840.20 319.27 17107.70 88888.00 2019-09-16 08:36:27.000 259 33840.19 319.32 17107.67 88888.00 2019-09-16 08:36:28.000 259 33840.17 319.28 17107.65 88888.00 2019-09-16 08:36:29.000 259 33840.15 319.30 17107.61 88888.00 2019-09-16 08:36:30.000 259 33840.17 319.32 17107.65 37920.17 2019-09-16 08:36:31.000 259 33840.22 319.28 17107.67 88888.00 2019-09-16 08:36:32.000 259 33840.22 319.28 17107.62 88888.00 2019-09-16 08:36:33.000 259 33840.22 319.23 17107.66 88888.00 2019-09-16 08:36:34.000 259 33840.24 319.20 17107.72 88888.00 2019-09-16 08:36:35.000 259 33840.25 319.22 17107.72 37920.08 2019-09-16 08:36:36.000 259 33840.27 319.22 17107.66 88888.00 2019-09-16 08:36:37.000 259 33840.20 319.22 17107.67 88888.00 2019-09-16 08:36:38.000 259 33840.20 319.23 17107.66 88888.00 2019-09-16 08:36:39.000 259 33840.25 319.25 17107.63 88888.00 2019-09-16 08:36:40.000 259 33840.24 319.21 17107.64 37920.18 2019-09-16 08:36:41.000 259 33840.25 319.20 17107.63 88888.00 2019-09-16 08:36:42.000 259 33840.27 319.17 17107.66 88888.00 2019-09-16 08:36:43.000 259 33840.28 319.23 17107.67 88888.00 2019-09-16 08:36:44.000 259 33840.28 319.25 17107.70 88888.00 2019-09-16 08:36:45.000 259 33840.31 319.23 17107.67 37920.15 2019-09-16 08:36:46.000 259 33840.36 319.23 17107.67 88888.00 2019-09-16 08:36:47.000 259 33840.33 319.25 17107.65 88888.00 2019-09-16 08:36:48.000 259 33840.32 319.22 17107.69 88888.00 2019-09-16 08:36:49.000 259 33840.33 319.20 17107.67 88888.00 2019-09-16 08:36:50.000 259 33840.31 319.23 17107.66 37920.07 2019-09-16 08:36:51.000 259 33840.30 319.23 17107.67 88888.00 2019-09-16 08:36:52.000 259 33840.30 319.21 17107.68 88888.00 2019-09-16 08:36:53.000 259 33840.30 319.22 17107.66 88888.00 2019-09-16 08:36:54.000 259 33840.33 319.19 17107.67 88888.00 2019-09-16 08:36:55.000 259 33840.29 319.22 17107.68 37920.07 2019-09-16 08:36:56.000 259 33840.37 319.19 17107.69 88888.00 2019-09-16 08:36:57.000 259 33840.33 319.18 17107.65 88888.00 2019-09-16 08:36:58.000 259 33840.30 319.21 17107.58 88888.00 2019-09-16 08:36:59.000 259 33840.31 319.22 17107.60 88888.00 2019-09-16 08:37:00.000 259 33840.31 319.24 17107.59 37920.07 2019-09-16 08:37:01.000 259 33840.29 319.22 17107.62 88888.00 2019-09-16 08:37:02.000 259 33840.28 319.26 17107.60 88888.00 2019-09-16 08:37:03.000 259 33840.33 319.20 17107.60 88888.00 2019-09-16 08:37:04.000 259 33840.34 319.19 17107.57 88888.00 2019-09-16 08:37:05.000 259 33840.35 319.21 17107.57 37920.12 2019-09-16 08:37:06.000 259 33840.38 319.24 17107.54 88888.00 2019-09-16 08:37:07.000 259 33840.36 319.22 17107.56 88888.00 2019-09-16 08:37:08.000 259 33840.34 319.18 17107.56 88888.00 2019-09-16 08:37:09.000 259 33840.34 319.17 17107.50 88888.00 2019-09-16 08:37:10.000 259 33840.34 319.19 17107.50 37920.08 2019-09-16 08:37:11.000 259 33840.35 319.19 17107.57 88888.00 2019-09-16 08:37:12.000 259 33840.34 319.18 17107.58 88888.00 2019-09-16 08:37:13.000 259 33840.31 319.19 17107.55 88888.00 2019-09-16 08:37:14.000 259 33840.28 319.19 17107.57 88888.00 2019-09-16 08:37:15.000 259 33840.29 319.16 17107.55 37920.13 2019-09-16 08:37:16.000 259 33840.34 319.17 17107.59 88888.00 2019-09-16 08:37:17.000 259 33840.34 319.14 17107.64 88888.00 2019-09-16 08:37:18.000 259 33840.32 319.15 17107.64 88888.00 2019-09-16 08:37:19.000 259 33840.37 319.15 17107.60 88888.00 2019-09-16 08:37:20.000 259 33840.33 319.12 17107.56 37920.11 2019-09-16 08:37:21.000 259 33840.33 319.14 17107.56 88888.00 2019-09-16 08:37:22.000 259 33840.29 319.13 17107.54 88888.00 2019-09-16 08:37:23.000 259 33840.30 319.10 17107.54 88888.00 2019-09-16 08:37:24.000 259 33840.35 319.11 17107.48 88888.00 2019-09-16 08:37:25.000 259 33840.33 319.15 17107.50 37920.17 2019-09-16 08:37:26.000 259 33840.32 319.16 17107.51 88888.00 2019-09-16 08:37:27.000 259 33840.33 319.13 17107.52 88888.00 2019-09-16 08:37:28.000 259 33840.35 319.10 17107.53 88888.00 2019-09-16 08:37:29.000 259 33840.36 319.13 17107.50 88888.00 2019-09-16 08:37:30.000 259 33840.33 319.16 17107.48 37920.13 2019-09-16 08:37:31.000 259 33840.37 319.15 17107.50 88888.00 2019-09-16 08:37:32.000 259 33840.37 319.15 17107.51 88888.00 2019-09-16 08:37:33.000 259 33840.31 319.13 17107.51 88888.00 2019-09-16 08:37:34.000 259 33840.26 319.07 17107.48 88888.00 2019-09-16 08:37:35.000 259 33840.32 319.07 17107.46 37920.16 2019-09-16 08:37:36.000 259 33840.38 319.08 17107.47 88888.00 2019-09-16 08:37:37.000 259 33840.31 319.06 17107.50 88888.00 2019-09-16 08:37:38.000 259 33840.36 319.04 17107.45 88888.00 2019-09-16 08:37:39.000 259 33840.35 319.06 17107.45 88888.00 2019-09-16 08:37:40.000 259 33840.36 319.06 17107.46 37920.04 2019-09-16 08:37:41.000 259 33840.36 319.07 17107.43 88888.00 2019-09-16 08:37:42.000 259 33840.34 319.11 17107.45 88888.00 2019-09-16 08:37:43.000 259 33840.33 319.08 17107.43 88888.00 2019-09-16 08:37:44.000 259 33840.35 319.08 17107.40 88888.00 2019-09-16 08:37:45.000 259 33840.34 319.07 17107.40 37920.10 2019-09-16 08:37:46.000 259 33840.33 319.06 17107.39 88888.00 2019-09-16 08:37:47.000 259 33840.36 319.09 17107.42 88888.00 2019-09-16 08:37:48.000 259 33840.36 319.12 17107.43 88888.00 2019-09-16 08:37:49.000 259 33840.33 319.16 17107.41 88888.00 2019-09-16 08:37:50.000 259 33840.33 319.15 17107.41 37920.03 2019-09-16 08:37:51.000 259 33840.33 319.17 17107.40 88888.00 2019-09-16 08:37:52.000 259 33840.32 319.17 17107.40 88888.00 2019-09-16 08:37:53.000 259 33840.29 319.18 17107.42 88888.00 2019-09-16 08:37:54.000 259 33840.32 319.20 17107.44 88888.00 2019-09-16 08:37:55.000 259 33840.30 319.22 17107.45 37920.10 2019-09-16 08:37:56.000 259 33840.32 319.19 17107.43 88888.00 2019-09-16 08:37:57.000 259 33840.34 319.16 17107.39 88888.00 2019-09-16 08:37:58.000 259 33840.33 319.15 17107.40 88888.00 2019-09-16 08:37:59.000 259 33840.32 319.13 17107.40 88888.00 2019-09-16 08:38:00.000 259 33840.32 319.15 17107.35 37920.07 2019-09-16 08:38:01.000 259 33840.32 319.16 17107.38 88888.00 2019-09-16 08:38:02.000 259 33840.33 319.16 17107.42 88888.00 2019-09-16 08:38:03.000 259 33840.35 319.13 17107.42 88888.00 2019-09-16 08:38:04.000 259 33840.34 319.15 17107.41 88888.00 2019-09-16 08:38:05.000 259 33840.36 319.14 17107.40 37920.12 2019-09-16 08:38:06.000 259 33840.37 319.19 17107.37 88888.00 2019-09-16 08:38:07.000 259 33840.36 319.17 17107.38 88888.00 2019-09-16 08:38:08.000 259 33840.34 319.16 17107.37 88888.00 2019-09-16 08:38:09.000 259 33840.34 319.14 17107.40 88888.00 2019-09-16 08:38:10.000 259 33840.39 319.11 17107.38 37920.14 2019-09-16 08:38:11.000 259 33840.39 319.11 17107.37 88888.00 2019-09-16 08:38:12.000 259 33840.37 319.09 17107.37 88888.00 2019-09-16 08:38:13.000 259 33840.40 319.07 17107.40 88888.00 2019-09-16 08:38:14.000 259 33840.40 319.09 17107.40 88888.00 2019-09-16 08:38:15.000 259 33840.39 319.11 17107.41 37920.14 2019-09-16 08:38:16.000 259 33840.38 319.12 17107.36 88888.00 2019-09-16 08:38:17.000 259 33840.41 319.16 17107.37 88888.00 2019-09-16 08:38:18.000 259 33840.42 319.17 17107.36 88888.00 2019-09-16 08:38:19.000 259 33840.40 319.17 17107.36 88888.00 2019-09-16 08:38:20.000 259 33840.40 319.18 17107.36 37920.09 2019-09-16 08:38:21.000 259 33840.40 319.18 17107.38 88888.00 2019-09-16 08:38:22.000 259 33840.33 319.18 17107.31 88888.00 2019-09-16 08:38:23.000 259 33840.32 319.14 17107.30 88888.00 2019-09-16 08:38:24.000 259 33840.32 319.17 17107.29 88888.00 2019-09-16 08:38:25.000 259 33840.34 319.16 17107.31 37920.12 2019-09-16 08:38:26.000 259 33840.33 319.17 17107.33 88888.00 2019-09-16 08:38:27.000 259 33840.33 319.18 17107.32 88888.00 2019-09-16 08:38:28.000 259 33840.31 319.16 17107.31 88888.00 2019-09-16 08:38:29.000 259 33840.32 319.19 17107.27 88888.00 2019-09-16 08:38:30.000 259 33840.30 319.18 17107.30 37920.02 2019-09-16 08:38:31.000 259 33840.31 319.16 17107.31 88888.00 2019-09-16 08:38:32.000 259 33840.32 319.14 17107.32 88888.00 2019-09-16 08:38:33.000 259 33840.35 319.14 17107.29 88888.00 2019-09-16 08:38:34.000 259 33840.33 319.16 17107.27 88888.00 2019-09-16 08:38:35.000 259 33840.34 319.15 17107.31 37920.12 2019-09-16 08:38:36.000 259 33840.30 319.18 17107.31 88888.00 2019-09-16 08:38:37.000 259 33840.36 319.18 17107.30 88888.00 2019-09-16 08:38:38.000 259 33840.36 319.18 17107.30 88888.00 2019-09-16 08:38:39.000 259 33840.36 319.18 17107.27 88888.00 2019-09-16 08:38:40.000 259 33840.35 319.18 17107.31 37920.05 2019-09-16 08:38:41.000 259 33840.39 319.17 17107.33 88888.00 2019-09-16 08:38:42.000 259 33840.37 319.11 17107.33 88888.00 2019-09-16 08:38:43.000 259 33840.40 319.07 17107.32 88888.00 2019-09-16 08:38:44.000 259 33840.43 319.09 17107.31 88888.00 2019-09-16 08:38:45.000 259 33840.42 319.13 17107.31 37920.13 2019-09-16 08:38:46.000 259 33840.42 319.12 17107.31 88888.00 2019-09-16 08:38:47.000 259 33840.38 319.14 17107.30 88888.00 2019-09-16 08:38:48.000 259 33840.38 319.14 17107.30 88888.00 2019-09-16 08:38:49.000 259 33840.37 319.08 17107.32 88888.00 2019-09-16 08:38:50.000 259 33840.36 319.04 17107.29 37920.11 2019-09-16 08:38:51.000 259 33840.41 319.02 17107.29 88888.00 2019-09-16 08:38:52.000 259 33840.41 319.05 17107.30 88888.00 2019-09-16 08:38:53.000 259 33840.42 319.04 17107.27 88888.00 2019-09-16 08:38:54.000 259 33840.45 319.04 17107.29 88888.00 2019-09-16 08:38:55.000 259 33840.49 319.08 17107.27 37920.13 2019-09-16 08:38:56.000 259 33840.50 319.06 17107.23 88888.00 2019-09-16 08:38:57.000 259 33840.51 319.03 17107.25 88888.00 2019-09-16 08:38:58.000 259 33840.47 319.02 17107.23 88888.00 2019-09-16 08:38:59.000 259 33840.44 319.06 17107.24 88888.00 2019-09-16 08:39:00.000 259 33840.43 319.09 17107.23 37920.13 2019-09-16 08:39:01.000 259 33840.45 319.10 17107.23 88888.00 2019-09-16 08:39:02.000 259 33840.45 319.09 17107.24 88888.00 2019-09-16 08:39:03.000 259 33840.48 319.14 17107.21 88888.00 2019-09-16 08:39:04.000 259 33840.45 319.10 17107.18 88888.00 2019-09-16 08:39:05.000 259 33840.44 319.11 17107.16 37920.11 2019-09-16 08:39:06.000 259 33840.47 319.12 17107.17 88888.00 2019-09-16 08:39:07.000 259 33840.47 319.09 17107.18 88888.00 2019-09-16 08:39:08.000 259 33840.47 319.09 17107.21 88888.00 2019-09-16 08:39:09.000 259 33840.48 319.07 17107.15 88888.00 2019-09-16 08:39:10.000 259 33840.44 319.08 17107.13 37920.14 2019-09-16 08:39:11.000 259 33840.43 319.07 17107.11 88888.00 2019-09-16 08:39:12.000 259 33840.42 319.05 17107.10 88888.00 2019-09-16 08:39:13.000 259 33840.44 319.08 17107.09 88888.00 2019-09-16 08:39:14.000 259 33840.47 319.08 17107.11 88888.00 2019-09-16 08:39:15.000 259 33840.47 319.11 17107.16 37920.08 2019-09-16 08:39:16.000 259 33840.44 319.08 17107.17 88888.00 2019-09-16 08:39:17.000 259 33840.42 319.12 17107.19 88888.00 2019-09-16 08:39:18.000 259 33840.41 319.12 17107.18 88888.00 2019-09-16 08:39:19.000 259 33840.41 319.09 17107.17 88888.00 2019-09-16 08:39:20.000 259 33840.41 319.06 17107.16 37920.07 2019-09-16 08:39:21.000 259 33840.41 319.05 17107.16 88888.00 2019-09-16 08:39:22.000 259 33840.39 319.09 17107.16 88888.00 2019-09-16 08:39:23.000 259 33840.41 319.06 17107.14 88888.00 2019-09-16 08:39:24.000 259 33840.45 319.11 17107.16 88888.00 2019-09-16 08:39:25.000 259 33840.42 319.15 17107.15 37920.18 2019-09-16 08:39:26.000 259 33840.39 319.17 17107.14 88888.00 2019-09-16 08:39:27.000 259 33840.41 319.16 17107.12 88888.00 2019-09-16 08:39:28.000 259 33840.46 319.15 17107.12 88888.00 2019-09-16 08:39:29.000 259 33840.44 319.14 17107.13 88888.00 2019-09-16 08:39:30.000 259 33840.45 319.12 17107.11 37920.10 2019-09-16 08:39:31.000 259 33840.46 319.13 17107.12 88888.00 2019-09-16 08:39:32.000 259 33840.46 319.11 17107.11 88888.00 2019-09-16 08:39:33.000 259 33840.45 319.09 17107.11 88888.00 2019-09-16 08:39:34.000 259 33840.46 319.09 17107.07 88888.00 2019-09-16 08:39:35.000 259 33840.45 319.06 17107.09 37920.02 2019-09-16 08:39:36.000 259 33840.47 319.03 17107.06 88888.00 2019-09-16 08:39:37.000 259 33840.48 319.05 17107.05 88888.00 2019-09-16 08:39:38.000 259 33840.47 319.05 17107.04 88888.00 2019-09-16 08:39:39.000 259 33840.49 319.07 17107.06 88888.00 2019-09-16 08:39:40.000 259 33840.51 319.09 17107.08 37920.10 2019-09-16 08:39:41.000 259 33840.50 319.11 17107.06 88888.00 2019-09-16 08:39:42.000 259 33840.47 319.11 17107.09 88888.00 2019-09-16 08:39:43.000 259 33840.51 319.08 17107.09 88888.00 2019-09-16 08:39:44.000 259 33840.49 319.09 17107.09 88888.00 2019-09-16 08:39:45.000 259 33840.47 319.10 17107.08 37920.06 2019-09-16 08:39:46.000 259 33840.48 319.08 17107.09 88888.00 2019-09-16 08:39:47.000 259 33840.49 319.10 17107.09 88888.00 2019-09-16 08:39:48.000 259 33840.44 319.10 17107.10 88888.00 2019-09-16 08:39:49.000 259 33840.48 319.08 17107.09 88888.00 2019-09-16 08:39:50.000 259 33840.49 319.05 17107.12 37920.15 2019-09-16 08:39:51.000 259 33840.50 319.05 17107.12 88888.00 2019-09-16 08:39:52.000 259 33840.50 319.06 17107.10 88888.00 2019-09-16 08:39:53.000 259 33840.48 319.09 17107.13 88888.00 2019-09-16 08:39:54.000 259 33840.49 319.05 17107.09 88888.00 2019-09-16 08:39:55.000 259 33840.48 319.09 17107.07 37920.06 2019-09-16 08:39:56.000 259 33840.48 319.10 17107.04 88888.00 2019-09-16 08:39:57.000 259 33840.51 319.06 17107.03 88888.00 2019-09-16 08:39:58.000 259 33840.50 319.08 17107.02 88888.00 2019-09-16 08:39:59.000 259 33840.53 319.07 17107.01 88888.00 2019-09-16 08:40:00.000 259 33840.49 319.07 17107.06 37920.05 2019-09-16 08:40:01.000 259 33840.51 319.06 17107.07 88888.00 2019-09-16 08:40:02.000 259 33840.53 319.06 17107.08 88888.00 2019-09-16 08:40:03.000 259 33840.50 319.09 17107.06 88888.00 2019-09-16 08:40:04.000 259 33840.52 319.10 17107.05 88888.00 2019-09-16 08:40:05.000 259 33840.54 319.09 17107.07 37920.10 2019-09-16 08:40:06.000 259 33840.51 319.10 17107.03 88888.00 2019-09-16 08:40:07.000 259 33840.51 319.10 17107.04 88888.00 2019-09-16 08:40:08.000 259 33840.50 319.06 17107.05 88888.00 2019-09-16 08:40:09.000 259 33840.52 319.05 17107.09 88888.00 2019-09-16 08:40:10.000 259 33840.49 319.05 17107.08 37920.14 2019-09-16 08:40:11.000 259 33840.46 319.04 17107.06 88888.00 2019-09-16 08:40:12.000 259 33840.48 319.05 17107.04 88888.00 2019-09-16 08:40:13.000 259 33840.50 319.05 17107.06 88888.00 2019-09-16 08:40:14.000 259 33840.50 319.05 17107.05 88888.00 2019-09-16 08:40:15.000 259 33840.47 319.03 17107.02 37920.08 2019-09-16 08:40:16.000 259 33840.47 319.00 17107.02 88888.00 2019-09-16 08:40:17.000 259 33840.51 319.02 17107.05 88888.00 2019-09-16 08:40:18.000 259 33840.51 319.02 17107.08 88888.00 2019-09-16 08:40:19.000 259 33840.52 319.04 17107.04 88888.00 2019-09-16 08:40:20.000 259 33840.49 319.08 17107.01 37920.10 2019-09-16 08:40:21.000 259 33840.50 319.06 17107.00 88888.00 2019-09-16 08:40:22.000 259 33840.49 319.02 17106.99 88888.00 2019-09-16 08:40:23.000 259 33840.50 319.02 17106.96 88888.00 2019-09-16 08:40:24.000 259 33840.52 319.06 17106.99 88888.00 2019-09-16 08:40:25.000 259 33840.53 319.04 17107.04 37920.11 2019-09-16 08:40:26.000 259 33840.53 319.05 17107.00 88888.00 2019-09-16 08:40:27.000 259 33840.51 319.05 17106.97 88888.00 2019-09-16 08:40:28.000 259 33840.50 319.04 17106.96 88888.00 2019-09-16 08:40:29.000 259 33840.52 319.04 17107.00 88888.00 2019-09-16 08:40:30.000 259 33840.52 319.04 17106.96 37920.12 2019-09-16 08:40:31.000 259 33840.54 319.05 17106.94 88888.00 2019-09-16 08:40:32.000 259 33840.57 319.00 17106.91 88888.00 2019-09-16 08:40:33.000 259 33840.58 318.97 17106.88 88888.00 2019-09-16 08:40:34.000 259 33840.59 318.99 17106.88 88888.00 2019-09-16 08:40:35.000 259 33840.58 319.01 17106.88 37920.06 2019-09-16 08:40:36.000 259 33840.61 318.97 17106.91 88888.00 2019-09-16 08:40:37.000 259 33840.60 318.95 17106.95 88888.00 2019-09-16 08:40:38.000 259 33840.63 318.98 17106.92 88888.00 2019-09-16 08:40:39.000 259 33840.65 318.95 17106.91 88888.00 2019-09-16 08:40:40.000 259 33840.64 318.95 17106.92 37920.13 2019-09-16 08:40:41.000 259 33840.65 318.95 17106.93 88888.00 2019-09-16 08:40:42.000 259 33840.62 318.98 17106.95 88888.00 2019-09-16 08:40:43.000 259 33840.63 318.99 17106.97 88888.00 2019-09-16 08:40:44.000 259 33840.67 318.95 17106.94 88888.00 2019-09-16 08:40:45.000 259 33840.68 318.94 17106.96 37920.19 2019-09-16 08:40:46.000 259 33840.71 318.94 17106.95 88888.00 2019-09-16 08:40:47.000 259 33840.71 318.96 17106.93 88888.00 2019-09-16 08:40:48.000 259 33840.72 318.91 17106.94 88888.00 2019-09-16 08:40:49.000 259 33840.70 318.89 17106.93 88888.00 2019-09-16 08:40:50.000 259 33840.68 318.87 17106.93 37920.14 2019-09-16 08:40:51.000 259 33840.65 318.86 17106.96 88888.00 2019-09-16 08:40:52.000 259 33840.62 318.87 17106.89 88888.00 2019-09-16 08:40:53.000 259 33840.61 318.90 17106.87 88888.00 2019-09-16 08:40:54.000 259 33840.64 318.87 17106.86 88888.00 2019-09-16 08:40:55.000 259 33840.66 318.86 17106.87 37920.15 2019-09-16 08:40:56.000 259 33840.67 318.85 17106.84 88888.00 2019-09-16 08:40:57.000 259 33840.72 318.87 17106.83 88888.00 2019-09-16 08:40:58.000 259 33840.72 318.89 17106.79 88888.00 2019-09-16 08:40:59.000 259 33840.68 318.92 17106.77 88888.00 2019-09-16 08:41:00.000 259 33840.68 318.94 17106.82 37920.16 2019-09-16 08:41:01.000 259 33840.72 318.95 17106.83 88888.00 2019-09-16 08:41:02.000 259 33840.73 318.92 17106.82 88888.00 2019-09-16 08:41:03.000 259 33840.71 318.91 17106.81 88888.00 2019-09-16 08:41:04.000 259 33840.70 318.92 17106.82 88888.00 2019-09-16 08:41:05.000 259 33840.69 318.92 17106.80 37920.08 2019-09-16 08:41:06.000 259 33840.66 318.89 17106.79 88888.00 2019-09-16 08:41:07.000 259 33840.66 318.90 17106.82 88888.00 2019-09-16 08:41:08.000 259 33840.66 318.89 17106.80 88888.00 2019-09-16 08:41:09.000 259 33840.68 318.90 17106.76 88888.00 2019-09-16 08:41:10.000 259 33840.66 318.90 17106.79 37920.22 2019-09-16 08:41:11.000 259 33840.67 318.89 17106.79 88888.00 2019-09-16 08:41:12.000 259 33840.67 318.91 17106.80 88888.00 2019-09-16 08:41:13.000 259 33840.69 318.90 17106.78 88888.00 2019-09-16 08:41:14.000 259 33840.72 318.89 17106.77 88888.00 2019-09-16 08:41:15.000 259 33840.75 318.91 17106.80 37920.11 2019-09-16 08:41:16.000 259 33840.75 318.91 17106.77 88888.00 2019-09-16 08:41:17.000 259 33840.73 318.89 17106.76 88888.00 2019-09-16 08:41:18.000 259 33840.70 318.92 17106.74 88888.00 2019-09-16 08:41:19.000 259 33840.69 318.92 17106.77 88888.00 2019-09-16 08:41:20.000 259 33840.75 318.89 17106.74 37920.12 2019-09-16 08:41:21.000 259 33840.76 318.92 17106.74 88888.00 2019-09-16 08:41:22.000 259 33840.71 318.89 17106.74 88888.00 2019-09-16 08:41:23.000 259 33840.72 318.87 17106.75 88888.00 2019-09-16 08:41:24.000 259 33840.75 318.88 17106.71 88888.00 2019-09-16 08:41:25.000 259 33840.75 318.83 17106.71 37920.13 2019-09-16 08:41:26.000 259 33840.76 318.84 17106.74 88888.00 2019-09-16 08:41:27.000 259 33840.76 318.87 17106.77 88888.00 2019-09-16 08:41:28.000 259 33840.74 318.89 17106.75 88888.00 2019-09-16 08:41:29.000 259 33840.75 318.87 17106.77 88888.00 2019-09-16 08:41:30.000 259 33840.79 318.85 17106.72 37920.12 2019-09-16 08:41:31.000 259 33840.77 318.83 17106.71 88888.00 2019-09-16 08:41:32.000 259 33840.80 318.79 17106.68 88888.00 2019-09-16 08:41:33.000 259 33840.80 318.77 17106.71 88888.00 2019-09-16 08:41:34.000 259 33840.80 318.80 17106.71 88888.00 2019-09-16 08:41:35.000 259 33840.75 318.80 17106.68 37920.13 2019-09-16 08:41:36.000 259 33840.74 318.80 17106.67 88888.00 2019-09-16 08:41:37.000 259 33840.73 318.81 17106.70 88888.00 2019-09-16 08:41:38.000 259 33840.75 318.83 17106.73 88888.00 2019-09-16 08:41:39.000 259 33840.78 318.83 17106.72 88888.00 2019-09-16 08:41:40.000 259 33840.75 318.80 17106.73 37920.22 2019-09-16 08:41:41.000 259 33840.74 318.81 17106.73 88888.00 2019-09-16 08:41:42.000 259 33840.75 318.84 17106.71 88888.00 2019-09-16 08:41:43.000 259 33840.76 318.86 17106.71 88888.00 2019-09-16 08:41:44.000 259 33840.78 318.83 17106.72 88888.00 2019-09-16 08:41:45.000 259 33840.78 318.85 17106.69 37920.16 2019-09-16 08:41:46.000 259 33840.76 318.84 17106.71 88888.00 2019-09-16 08:41:47.000 259 33840.76 318.85 17106.69 88888.00 2019-09-16 08:41:48.000 259 33840.74 318.84 17106.68 88888.00 2019-09-16 08:41:49.000 259 33840.74 318.81 17106.65 88888.00 2019-09-16 08:41:50.000 259 33840.75 318.83 17106.63 37920.13 2019-09-16 08:41:51.000 259 33840.78 318.80 17106.69 88888.00 2019-09-16 08:41:52.000 259 33840.78 318.81 17106.67 88888.00 2019-09-16 08:41:53.000 259 33840.77 318.84 17106.68 88888.00 2019-09-16 08:41:54.000 259 33840.77 318.82 17106.73 88888.00 2019-09-16 08:41:55.000 259 33840.76 318.78 17106.72 37920.12 2019-09-16 08:41:56.000 259 33840.75 318.84 17106.66 88888.00 2019-09-16 08:41:57.000 259 33840.78 318.83 17106.64 88888.00 2019-09-16 08:41:58.000 259 33840.77 318.76 17106.62 88888.00 2019-09-16 08:41:59.000 259 33840.80 318.80 17106.64 88888.00 2019-09-16 08:42:00.000 259 33840.77 318.79 17106.64 37920.07 2019-09-16 08:42:01.000 259 33840.72 318.78 17106.66 88888.00 2019-09-16 08:42:02.000 259 33840.77 318.76 17106.62 88888.00 2019-09-16 08:42:03.000 259 33840.76 318.79 17106.59 88888.00 2019-09-16 08:42:04.000 259 33840.77 318.80 17106.56 88888.00 2019-09-16 08:42:05.000 259 33840.82 318.81 17106.57 37920.12 2019-09-16 08:42:06.000 259 33840.80 318.81 17106.58 88888.00 2019-09-16 08:42:07.000 259 33840.78 318.81 17106.62 88888.00 2019-09-16 08:42:08.000 259 33840.79 318.81 17106.59 88888.00 2019-09-16 08:42:09.000 259 33840.83 318.80 17106.57 88888.00 2019-09-16 08:42:10.000 259 33840.81 318.77 17106.56 37920.11 2019-09-16 08:42:11.000 259 33840.81 318.80 17106.58 88888.00 2019-09-16 08:42:12.000 259 33840.79 318.82 17106.56 88888.00 2019-09-16 08:42:13.000 259 33840.81 318.81 17106.56 88888.00 2019-09-16 08:42:14.000 259 33840.81 318.79 17106.54 88888.00 2019-09-16 08:42:15.000 259 33840.83 318.81 17106.56 37920.10 2019-09-16 08:42:16.000 259 33840.81 318.79 17106.56 88888.00 2019-09-16 08:42:17.000 259 33840.80 318.80 17106.57 88888.00 2019-09-16 08:42:18.000 259 33840.77 318.81 17106.55 88888.00 2019-09-16 08:42:19.000 259 33840.82 318.78 17106.54 88888.00 2019-09-16 08:42:20.000 259 33840.81 318.77 17106.49 37920.09 2019-09-16 08:42:21.000 259 33840.82 318.80 17106.53 88888.00 2019-09-16 08:42:22.000 259 33840.81 318.82 17106.50 88888.00 2019-09-16 08:42:23.000 259 33840.82 318.83 17106.49 88888.00 2019-09-16 08:42:24.000 259 33840.83 318.86 17106.49 88888.00 2019-09-16 08:42:25.000 259 33840.84 318.86 17106.47 37920.10 2019-09-16 08:42:26.000 259 33840.84 318.84 17106.48 88888.00 2019-09-16 08:42:27.000 259 33840.83 318.86 17106.48 88888.00 2019-09-16 08:42:28.000 259 33840.85 318.83 17106.47 88888.00 2019-09-16 08:42:29.000 259 33840.83 318.79 17106.47 88888.00 2019-09-16 08:42:30.000 259 33840.83 318.77 17106.44 37920.18 2019-09-16 08:42:31.000 259 33840.82 318.77 17106.45 88888.00 2019-09-16 08:42:32.000 259 33840.85 318.80 17106.45 88888.00 2019-09-16 08:42:33.000 259 33840.89 318.79 17106.49 88888.00 2019-09-16 08:42:34.000 259 33840.92 318.74 17106.49 88888.00 2019-09-16 08:42:35.000 259 33840.93 318.74 17106.48 37920.20 2019-09-16 08:42:36.000 259 33840.90 318.73 17106.46 88888.00 2019-09-16 08:42:37.000 259 33840.92 318.74 17106.48 88888.00 2019-09-16 08:42:38.000 259 33840.92 318.76 17106.47 88888.00 2019-09-16 08:42:39.000 259 33840.90 318.74 17106.52 88888.00 2019-09-16 08:42:40.000 259 33840.90 318.75 17106.51 37920.13 2019-09-16 08:42:41.000 259 33840.88 318.74 17106.46 88888.00 2019-09-16 08:42:42.000 259 33840.87 318.69 17106.44 88888.00 2019-09-16 08:42:43.000 259 33840.91 318.70 17106.45 88888.00 2019-09-16 08:42:44.000 259 33840.89 318.71 17106.46 88888.00 2019-09-16 08:42:45.000 259 33840.88 318.71 17106.48 37920.21 2019-09-16 08:42:46.000 259 33840.91 318.71 17106.49 88888.00 2019-09-16 08:42:47.000 259 33840.89 318.74 17106.44 88888.00 2019-09-16 08:42:48.000 259 33840.88 318.76 17106.49 88888.00 2019-09-16 08:42:49.000 259 33840.88 318.78 17106.50 88888.00 2019-09-16 08:42:50.000 259 33840.88 318.78 17106.48 37920.15 2019-09-16 08:42:51.000 259 33840.85 318.81 17106.47 88888.00 2019-09-16 08:42:52.000 259 33840.82 318.82 17106.46 88888.00 2019-09-16 08:42:53.000 259 33840.86 318.76 17106.46 88888.00 2019-09-16 08:42:54.000 259 33840.86 318.75 17106.44 88888.00 2019-09-16 08:42:55.000 259 33840.80 318.76 17106.42 37920.10 2019-09-16 08:42:56.000 259 33840.82 318.76 17106.46 88888.00 2019-09-16 08:42:57.000 259 33840.80 318.76 17106.42 88888.00 2019-09-16 08:42:58.000 259 33840.80 318.77 17106.43 88888.00 2019-09-16 08:42:59.000 259 33840.85 318.81 17106.44 88888.00 2019-09-16 08:43:00.000 259 33840.81 318.80 17106.42 37920.14 2019-09-16 08:43:01.000 259 33840.81 318.76 17106.42 88888.00 2019-09-16 08:43:02.000 259 33840.82 318.75 17106.41 88888.00 2019-09-16 08:43:03.000 259 33840.85 318.79 17106.38 88888.00 2019-09-16 08:43:04.000 259 33840.89 318.81 17106.40 88888.00 2019-09-16 08:43:05.000 259 33840.88 318.78 17106.39 37920.08 2019-09-16 08:43:06.000 259 33840.83 318.74 17106.40 88888.00 2019-09-16 08:43:07.000 259 33840.83 318.74 17106.44 88888.00 2019-09-16 08:43:08.000 259 33840.85 318.72 17106.44 88888.00 2019-09-16 08:43:09.000 259 33840.82 318.73 17106.46 88888.00 2019-09-16 08:43:10.000 259 33840.78 318.73 17106.45 37920.07 2019-09-16 08:43:11.000 259 33840.78 318.73 17106.39 88888.00 2019-09-16 08:43:12.000 259 33840.84 318.74 17106.41 88888.00 2019-09-16 08:43:13.000 259 33840.82 318.70 17106.39 88888.00 2019-09-16 08:43:14.000 259 33840.76 318.72 17106.38 88888.00 2019-09-16 08:43:15.000 259 33840.77 318.73 17106.36 37920.13 2019-09-16 08:43:16.000 259 33840.75 318.74 17106.39 88888.00 2019-09-16 08:43:17.000 259 33840.77 318.73 17106.38 88888.00 2019-09-16 08:43:18.000 259 33840.72 318.70 17106.38 88888.00 2019-09-16 08:43:19.000 259 33840.73 318.70 17106.38 88888.00 2019-09-16 08:43:20.000 259 33840.75 318.73 17106.37 37920.02 2019-09-16 08:43:21.000 259 33840.71 318.71 17106.38 88888.00 2019-09-16 08:43:22.000 259 33840.72 318.67 17106.38 88888.00 2019-09-16 08:43:23.000 259 33840.78 318.66 17106.36 88888.00 2019-09-16 08:43:24.000 259 33840.77 318.67 17106.33 88888.00 2019-09-16 08:43:25.000 259 33840.76 318.67 17106.32 37920.04 2019-09-16 08:43:26.000 259 33840.75 318.66 17106.34 88888.00 2019-09-16 08:43:27.000 259 33840.76 318.67 17106.32 88888.00 2019-09-16 08:43:28.000 259 33840.77 318.65 17106.33 88888.00 2019-09-16 08:43:29.000 259 33840.81 318.63 17106.36 88888.00 2019-09-16 08:43:30.000 259 33840.79 318.65 17106.32 37920.01 2019-09-16 08:43:31.000 259 33840.76 318.65 17106.30 88888.00 2019-09-16 08:43:32.000 259 33840.74 318.62 17106.28 88888.00 2019-09-16 08:43:33.000 259 33840.75 318.64 17106.30 88888.00 2019-09-16 08:43:34.000 259 33840.79 318.63 17106.28 88888.00 2019-09-16 08:43:35.000 259 33840.76 318.61 17106.28 37919.98 2019-09-16 08:43:36.000 259 33840.73 318.64 17106.28 88888.00 2019-09-16 08:43:37.000 259 33840.76 318.67 17106.29 88888.00 2019-09-16 08:43:38.000 259 33840.73 318.70 17106.27 88888.00 2019-09-16 08:43:39.000 259 33840.70 318.68 17106.28 88888.00 2019-09-16 08:43:40.000 259 33840.70 318.65 17106.28 37919.98 2019-09-16 08:43:41.000 259 33840.70 318.67 17106.30 88888.00 2019-09-16 08:43:42.000 259 33840.67 318.68 17106.31 88888.00 2019-09-16 08:43:43.000 259 33840.67 318.65 17106.29 88888.00 2019-09-16 08:43:44.000 259 33840.70 318.62 17106.30 88888.00 2019-09-16 08:43:45.000 259 33840.68 318.62 17106.30 37920.01 2019-09-16 08:43:46.000 259 33840.63 318.62 17106.30 88888.00 2019-09-16 08:43:47.000 259 33840.66 318.62 17106.29 88888.00 2019-09-16 08:43:48.000 259 33840.64 318.67 17106.24 88888.00 2019-09-16 08:43:49.000 259 33840.62 318.65 17106.26 88888.00 2019-09-16 08:43:50.000 259 33840.57 318.64 17106.25 37919.89 2019-09-16 08:43:51.000 259 33840.61 318.64 17106.23 88888.00 2019-09-16 08:43:52.000 259 33840.60 318.66 17106.25 88888.00 2019-09-16 08:43:53.000 259 33840.63 318.64 17106.29 88888.00 2019-09-16 08:43:54.000 259 33840.63 318.62 17106.27 88888.00 2019-09-16 08:43:55.000 259 33840.63 318.60 17106.28 37919.94 2019-09-16 08:43:56.000 259 33840.69 318.59 17106.27 88888.00 2019-09-16 08:43:57.000 259 33840.67 318.60 17106.25 88888.00 2019-09-16 08:43:58.000 259 33840.67 318.58 17106.24 88888.00 2019-09-16 08:43:59.000 259 33840.69 318.56 17106.25 88888.00 2019-09-16 08:44:00.000 259 33840.69 318.56 17106.21 37919.97 2019-09-16 08:44:01.000 259 33840.71 318.53 17106.19 88888.00 2019-09-16 08:44:02.000 259 33840.69 318.53 17106.20 88888.00 2019-09-16 08:44:03.000 259 33840.67 318.57 17106.21 88888.00 2019-09-16 08:44:04.000 259 33840.67 318.52 17106.18 88888.00 2019-09-16 08:44:05.000 259 33840.68 318.52 17106.16 37919.91 2019-09-16 08:44:06.000 259 33840.64 318.54 17106.15 88888.00 2019-09-16 08:44:07.000 259 33840.63 318.54 17106.13 88888.00 2019-09-16 08:44:08.000 259 33840.63 318.53 17106.11 88888.00 2019-09-16 08:44:09.000 259 33840.65 318.54 17106.13 88888.00 2019-09-16 08:44:10.000 259 33840.62 318.48 17106.12 37919.83 2019-09-16 08:44:11.000 259 33840.65 318.48 17106.12 88888.00 2019-09-16 08:44:12.000 259 33840.63 318.51 17106.13 88888.00 2019-09-16 08:44:13.000 259 33840.61 318.53 17106.13 88888.00 2019-09-16 08:44:14.000 259 33840.67 318.53 17106.16 88888.00 2019-09-16 08:44:15.000 259 33840.68 318.54 17106.18 37919.86 2019-09-16 08:44:16.000 259 33840.66 318.53 17106.14 88888.00 2019-09-16 08:44:17.000 259 33840.67 318.52 17106.10 88888.00 2019-09-16 08:44:18.000 259 33840.62 318.52 17106.09 88888.00 2019-09-16 08:44:19.000 259 33840.64 318.52 17106.09 88888.00 2019-09-16 08:44:20.000 259 33840.66 318.49 17106.11 37919.81 2019-09-16 08:44:21.000 259 33840.67 318.51 17106.13 88888.00 2019-09-16 08:44:22.000 259 33840.67 318.50 17106.10 88888.00 2019-09-16 08:44:23.000 259 33840.70 318.48 17106.13 88888.00 2019-09-16 08:44:24.000 259 33840.65 318.50 17106.13 88888.00 2019-09-16 08:44:25.000 259 33840.67 318.54 17106.14 37919.87 2019-09-16 08:44:26.000 259 33840.71 318.54 17106.12 88888.00 2019-09-16 08:44:27.000 259 33840.68 318.52 17106.12 88888.00 2019-09-16 08:44:28.000 259 33840.63 318.51 17106.10 88888.00 2019-09-16 08:44:29.000 259 33840.64 318.52 17106.11 88888.00 2019-09-16 08:44:30.000 259 33840.64 318.53 17106.10 37919.88 2019-09-16 08:44:31.000 259 33840.62 318.51 17106.09 88888.00 2019-09-16 08:44:32.000 259 33840.61 318.47 17106.12 88888.00 2019-09-16 08:44:33.000 259 33840.61 318.50 17106.11 88888.00 2019-09-16 08:44:34.000 259 33840.60 318.47 17106.06 88888.00 2019-09-16 08:44:35.000 259 33840.62 318.43 17106.05 37919.73 2019-09-16 08:44:36.000 259 33840.63 318.47 17106.07 88888.00 2019-09-16 08:44:37.000 259 33840.60 318.48 17106.05 88888.00 2019-09-16 08:44:38.000 259 33840.60 318.47 17105.99 88888.00 2019-09-16 08:44:39.000 259 33840.54 318.48 17106.03 88888.00 2019-09-16 08:44:40.000 259 33840.60 318.50 17106.02 37919.83 2019-09-16 08:44:41.000 259 33840.60 318.50 17106.02 88888.00 2019-09-16 08:44:42.000 259 33840.60 318.50 17106.02 88888.00 2019-09-16 08:44:43.000 259 33840.59 318.46 17106.01 88888.00 2019-09-16 08:44:44.000 259 33840.63 318.45 17106.09 88888.00 2019-09-16 08:44:45.000 259 33840.64 318.41 17106.07 37919.71 2019-09-16 08:44:46.000 259 33840.60 318.43 17106.02 88888.00 2019-09-16 08:44:47.000 259 33840.60 318.47 17106.01 88888.00 2019-09-16 08:44:48.000 259 33840.60 318.46 17105.98 88888.00 2019-09-16 08:44:49.000 259 33840.60 318.43 17105.97 88888.00 2019-09-16 08:44:50.000 259 33840.59 318.45 17106.01 37919.69 2019-09-16 08:44:51.000 259 33840.59 318.46 17106.03 88888.00 2019-09-16 08:44:52.000 259 33840.61 318.49 17106.01 88888.00 2019-09-16 08:44:53.000 259 33840.62 318.48 17106.01 88888.00 2019-09-16 08:44:54.000 259 33840.58 318.48 17106.00 88888.00 2019-09-16 08:44:55.000 259 33840.60 318.42 17106.03 37919.74 2019-09-16 08:44:56.000 259 33840.61 318.47 17106.04 88888.00 2019-09-16 08:44:57.000 259 33840.62 318.47 17106.01 88888.00 2019-09-16 08:44:58.000 259 33840.60 318.46 17105.98 88888.00 2019-09-16 08:44:59.000 259 33840.61 318.45 17105.99 88888.00 2019-09-16 08:45:00.000 259 33840.60 318.42 17106.02 37919.71 2019-09-16 08:45:01.000 259 33840.60 318.43 17105.99 88888.00 2019-09-16 08:45:02.000 259 33840.59 318.43 17105.97 88888.00 2019-09-16 08:45:03.000 259 33840.56 318.41 17105.95 88888.00 2019-09-16 08:45:04.000 259 33840.57 318.40 17105.98 88888.00 2019-09-16 08:45:05.000 259 33840.58 318.44 17105.99 37919.67 2019-09-16 08:45:06.000 259 33840.56 318.46 17106.01 88888.00 2019-09-16 08:45:07.000 259 33840.55 318.48 17106.02 88888.00 2019-09-16 08:45:08.000 259 33840.56 318.46 17106.00 88888.00 2019-09-16 08:45:09.000 259 33840.54 318.45 17105.99 88888.00 2019-09-16 08:45:10.000 259 33840.53 318.46 17106.00 37919.61 2019-09-16 08:45:11.000 259 33840.53 318.44 17106.01 88888.00 2019-09-16 08:45:12.000 259 33840.51 318.44 17106.00 88888.00 2019-09-16 08:45:13.000 259 33840.53 318.43 17105.99 88888.00 2019-09-16 08:45:14.000 259 33840.51 318.46 17106.00 88888.00 2019-09-16 08:45:15.000 259 33840.53 318.45 17106.01 37919.65 2019-09-16 08:45:16.000 259 33840.52 318.46 17105.99 88888.00 2019-09-16 08:45:17.000 259 33840.53 318.49 17105.95 88888.00 2019-09-16 08:45:18.000 259 33840.51 318.46 17105.93 88888.00 2019-09-16 08:45:19.000 259 33840.51 318.41 17105.94 88888.00 2019-09-16 08:45:20.000 259 33840.52 318.43 17105.91 37919.64 2019-09-16 08:45:21.000 259 33840.52 318.43 17105.89 88888.00 2019-09-16 08:45:22.000 259 33840.53 318.46 17105.92 88888.00 2019-09-16 08:45:23.000 259 33840.55 318.49 17105.94 88888.00 2019-09-16 08:45:24.000 259 33840.57 318.48 17105.96 88888.00 2019-09-16 08:45:25.000 259 33840.57 318.44 17105.95 37919.58 2019-09-16 08:45:26.000 259 33840.53 318.45 17105.91 88888.00 2019-09-16 08:45:27.000 259 33840.49 318.43 17105.89 88888.00 2019-09-16 08:45:28.000 259 33840.45 318.45 17105.92 88888.00 2019-09-16 08:45:29.000 259 33840.53 318.40 17105.93 88888.00 2019-09-16 08:45:30.000 259 33840.55 318.38 17105.95 37919.58 2019-09-16 08:45:31.000 259 33840.52 318.39 17105.94 88888.00 2019-09-16 08:45:32.000 259 33840.48 318.38 17105.91 88888.00 2019-09-16 08:45:33.000 259 33840.49 318.38 17105.93 88888.00 2019-09-16 08:45:34.000 259 33840.49 318.40 17105.88 88888.00 2019-09-16 08:45:35.000 259 33840.52 318.38 17105.90 37919.60 2019-09-16 08:45:36.000 259 33840.54 318.39 17105.94 88888.00 2019-09-16 08:45:37.000 259 33840.50 318.39 17105.93 88888.00 2019-09-16 08:45:38.000 259 33840.44 318.43 17105.89 88888.00 2019-09-16 08:45:39.000 259 33840.45 318.44 17105.89 88888.00 2019-09-16 08:45:40.000 259 33840.51 318.45 17105.91 37919.57 2019-09-16 08:45:41.000 259 33840.51 318.45 17105.87 88888.00 2019-09-16 08:45:42.000 259 33840.47 318.44 17105.84 88888.00 2019-09-16 08:45:43.000 259 33840.46 318.41 17105.82 88888.00 2019-09-16 08:45:44.000 259 33840.52 318.43 17105.78 88888.00 2019-09-16 08:45:45.000 259 33840.50 318.43 17105.83 37919.50 2019-09-16 08:45:46.000 259 33840.50 318.44 17105.83 88888.00 2019-09-16 08:45:47.000 259 33840.51 318.41 17105.84 88888.00 2019-09-16 08:45:48.000 259 33840.53 318.40 17105.88 88888.00 2019-09-16 08:45:49.000 259 33840.52 318.42 17105.86 88888.00 2019-09-16 08:45:50.000 259 33840.48 318.41 17105.84 37919.54 2019-09-16 08:45:51.000 259 33840.47 318.44 17105.87 88888.00 2019-09-16 08:45:52.000 259 33840.45 318.42 17105.87 88888.00 2019-09-16 08:45:53.000 259 33840.47 318.39 17105.90 88888.00 2019-09-16 08:45:54.000 259 33840.48 318.43 17105.90 88888.00 2019-09-16 08:45:55.000 259 33840.44 318.40 17105.89 37919.55 2019-09-16 08:45:56.000 259 33840.44 318.35 17105.87 88888.00 2019-09-16 08:45:57.000 259 33840.44 318.39 17105.86 88888.00 2019-09-16 08:45:58.000 259 33840.42 318.42 17105.84 88888.00 2019-09-16 08:45:59.000 259 33840.40 318.43 17105.84 88888.00 2019-09-16 08:46:00.000 259 33840.44 318.43 17105.87 37919.41 2019-09-16 08:46:01.000 259 33840.44 318.47 17105.91 88888.00 2019-09-16 08:46:02.000 259 33840.43 318.46 17105.89 88888.00 2019-09-16 08:46:03.000 259 33840.42 318.43 17105.91 88888.00 2019-09-16 08:46:04.000 259 33840.44 318.38 17105.93 88888.00 2019-09-16 08:46:05.000 259 33840.50 318.41 17105.93 37919.48 2019-09-16 08:46:06.000 259 33840.46 318.45 17105.89 88888.00 2019-09-16 08:46:07.000 259 33840.44 318.48 17105.87 88888.00 2019-09-16 08:46:08.000 259 33840.41 318.47 17105.89 88888.00 2019-09-16 08:46:09.000 259 33840.44 318.48 17105.88 88888.00 2019-09-16 08:46:10.000 259 33840.45 318.50 17105.85 37919.48 2019-09-16 08:46:11.000 259 33840.42 318.47 17105.82 88888.00 2019-09-16 08:46:12.000 259 33840.38 318.46 17105.82 88888.00 2019-09-16 08:46:13.000 259 33840.37 318.50 17105.84 88888.00 2019-09-16 08:46:14.000 259 33840.38 318.48 17105.88 88888.00 2019-09-16 08:46:15.000 259 33840.41 318.43 17105.85 37919.51 2019-09-16 08:46:16.000 259 33840.43 318.47 17105.84 88888.00 2019-09-16 08:46:17.000 259 33840.45 318.51 17105.83 88888.00 2019-09-16 08:46:18.000 259 33840.42 318.47 17105.78 88888.00 2019-09-16 08:46:19.000 259 33840.37 318.44 17105.77 88888.00 2019-09-16 08:46:20.000 259 33840.36 318.44 17105.76 37919.46 2019-09-16 08:46:21.000 259 33840.39 318.47 17105.75 88888.00 2019-09-16 08:46:22.000 259 33840.39 318.49 17105.78 88888.00 2019-09-16 08:46:23.000 259 33840.42 318.48 17105.80 88888.00 2019-09-16 08:46:24.000 259 33840.43 318.45 17105.75 88888.00 2019-09-16 08:46:25.000 259 33840.40 318.48 17105.74 37919.47 2019-09-16 08:46:26.000 259 33840.39 318.40 17105.74 88888.00 2019-09-16 08:46:27.000 259 33840.42 318.35 17105.74 88888.00 2019-09-16 08:46:28.000 259 33840.43 318.37 17105.74 88888.00 2019-09-16 08:46:29.000 259 33840.44 318.40 17105.72 88888.00 2019-09-16 08:46:30.000 259 33840.45 318.41 17105.73 37919.50 2019-09-16 08:46:31.000 259 33840.45 318.40 17105.77 88888.00 2019-09-16 08:46:32.000 259 33840.44 318.36 17105.72 88888.00 2019-09-16 08:46:33.000 259 33840.42 318.36 17105.71 88888.00 2019-09-16 08:46:34.000 259 33840.44 318.31 17105.72 88888.00 2019-09-16 08:46:35.000 259 33840.47 318.31 17105.69 37919.50 2019-09-16 08:46:36.000 259 33840.47 318.32 17105.67 88888.00 2019-09-16 08:46:37.000 259 33840.46 318.36 17105.70 88888.00 2019-09-16 08:46:38.000 259 33840.47 318.38 17105.69 88888.00 2019-09-16 08:46:39.000 259 33840.45 318.35 17105.66 88888.00 2019-09-16 08:46:40.000 259 33840.45 318.36 17105.64 37919.41 2019-09-16 08:46:41.000 259 33840.44 318.36 17105.64 88888.00 2019-09-16 08:46:42.000 259 33840.41 318.34 17105.68 88888.00 2019-09-16 08:46:43.000 259 33840.42 318.37 17105.67 88888.00 2019-09-16 08:46:44.000 259 33840.40 318.36 17105.66 88888.00 2019-09-16 08:46:45.000 259 33840.45 318.38 17105.65 37919.43 2019-09-16 08:46:46.000 259 33840.46 318.37 17105.64 88888.00 2019-09-16 08:46:47.000 259 33840.44 318.34 17105.69 88888.00 2019-09-16 08:46:48.000 259 33840.46 318.33 17105.67 88888.00 2019-09-16 08:46:49.000 259 33840.44 318.37 17105.65 88888.00 2019-09-16 08:46:50.000 259 33840.43 318.37 17105.63 37919.46 2019-09-16 08:46:51.000 259 33840.41 318.36 17105.62 88888.00 2019-09-16 08:46:52.000 259 33840.40 318.32 17105.63 88888.00 2019-09-16 08:46:53.000 259 33840.40 318.31 17105.63 88888.00 2019-09-16 08:46:54.000 259 33840.38 318.30 17105.66 88888.00 2019-09-16 08:46:55.000 259 33840.35 318.29 17105.65 37919.36 2019-09-16 08:46:56.000 259 33840.38 318.31 17105.63 88888.00 2019-09-16 08:46:57.000 259 33840.44 318.34 17105.64 88888.00 2019-09-16 08:46:58.000 259 33840.39 318.32 17105.63 88888.00 2019-09-16 08:46:59.000 259 33840.36 318.34 17105.65 88888.00 2019-09-16 08:47:00.000 259 33840.36 318.33 17105.63 37919.40 2019-09-16 08:47:01.000 259 33840.38 318.37 17105.63 88888.00 2019-09-16 08:47:02.000 259 33840.40 318.37 17105.60 88888.00 2019-09-16 08:47:03.000 259 33840.44 318.38 17105.57 88888.00 2019-09-16 08:47:04.000 259 33840.45 318.40 17105.57 88888.00 2019-09-16 08:47:05.000 259 33840.47 318.38 17105.56 37919.35 2019-09-16 08:47:06.000 259 33840.49 318.38 17105.58 88888.00 2019-09-16 08:47:07.000 259 33840.45 318.35 17105.57 88888.00 2019-09-16 08:47:08.000 259 33840.45 318.37 17105.55 88888.00 2019-09-16 08:47:09.000 259 33840.47 318.38 17105.53 88888.00 2019-09-16 08:47:10.000 259 33840.48 318.36 17105.54 37919.44 2019-09-16 08:47:11.000 259 33840.48 318.37 17105.53 88888.00 2019-09-16 08:47:12.000 259 33840.46 318.40 17105.54 88888.00 2019-09-16 08:47:13.000 259 33840.50 318.43 17105.52 88888.00 2019-09-16 08:47:14.000 259 33840.49 318.46 17105.48 88888.00 2019-09-16 08:47:15.000 259 33840.48 318.45 17105.49 37919.38 2019-09-16 08:47:16.000 259 33840.46 318.41 17105.49 88888.00 2019-09-16 08:47:17.000 259 33840.49 318.41 17105.55 88888.00 2019-09-16 08:47:18.000 259 33840.51 318.42 17105.49 88888.00 2019-09-16 08:47:19.000 259 33840.55 318.42 17105.47 88888.00 2019-09-16 08:47:20.000 259 33840.54 318.40 17105.48 37919.43 2019-09-16 08:47:21.000 259 33840.52 318.39 17105.48 88888.00 2019-09-16 08:47:22.000 259 33840.56 318.37 17105.44 88888.00 2019-09-16 08:47:23.000 259 33840.54 318.37 17105.45 88888.00 2019-09-16 08:47:24.000 259 33840.54 318.34 17105.44 88888.00 2019-09-16 08:47:25.000 259 33840.53 318.38 17105.46 37919.45 2019-09-16 08:47:26.000 259 33840.53 318.43 17105.41 88888.00 2019-09-16 08:47:27.000 259 33840.56 318.40 17105.38 88888.00 2019-09-16 08:47:28.000 259 33840.55 318.39 17105.39 88888.00 2019-09-16 08:47:29.000 259 33840.56 318.40 17105.39 88888.00 2019-09-16 08:47:30.000 259 33840.55 318.42 17105.43 37919.40 2019-09-16 08:47:31.000 259 33840.54 318.41 17105.42 88888.00 2019-09-16 08:47:32.000 259 33840.55 318.41 17105.40 88888.00 2019-09-16 08:47:33.000 259 33840.58 318.36 17105.40 88888.00 2019-09-16 08:47:34.000 259 33840.56 318.38 17105.44 88888.00 2019-09-16 08:47:35.000 259 33840.63 318.38 17105.45 37919.43 2019-09-16 08:47:36.000 259 33840.62 318.39 17105.43 88888.00 2019-09-16 08:47:37.000 259 33840.61 318.38 17105.46 88888.00 2019-09-16 08:47:38.000 259 33840.61 318.37 17105.43 88888.00 2019-09-16 08:47:39.000 259 33840.65 318.37 17105.39 88888.00 2019-09-16 08:47:40.000 259 33840.60 318.37 17105.39 37919.49 2019-09-16 08:47:41.000 259 33840.60 318.40 17105.37 88888.00 2019-09-16 08:47:42.000 259 33840.62 318.40 17105.36 88888.00 2019-09-16 08:47:43.000 259 33840.64 318.36 17105.38 88888.00 2019-09-16 08:47:44.000 259 33840.64 318.36 17105.35 88888.00 2019-09-16 08:47:45.000 259 33840.64 318.32 17105.35 37919.46 2019-09-16 08:47:46.000 259 33840.64 318.32 17105.32 88888.00 2019-09-16 08:47:47.000 259 33840.68 318.31 17105.35 88888.00 2019-09-16 08:47:48.000 259 33840.69 318.33 17105.37 88888.00 2019-09-16 08:47:49.000 259 33840.69 318.31 17105.36 88888.00 2019-09-16 08:47:50.000 259 33840.68 318.33 17105.33 37919.50 2019-09-16 08:47:51.000 259 33840.68 318.32 17105.31 88888.00 2019-09-16 08:47:52.000 259 33840.68 318.32 17105.31 88888.00 2019-09-16 08:47:53.000 259 33840.65 318.35 17105.33 88888.00 2019-09-16 08:47:54.000 259 33840.67 318.28 17105.33 88888.00 2019-09-16 08:47:55.000 259 33840.71 318.28 17105.31 37919.53 2019-09-16 08:47:56.000 259 33840.74 318.29 17105.33 88888.00 2019-09-16 08:47:57.000 259 33840.74 318.31 17105.31 88888.00 2019-09-16 08:47:58.000 259 33840.73 318.32 17105.30 88888.00 2019-09-16 08:47:59.000 259 33840.71 318.29 17105.32 88888.00 2019-09-16 08:48:00.000 259 33840.72 318.26 17105.34 37919.47 2019-09-16 08:48:01.000 259 33840.68 318.26 17105.34 88888.00 2019-09-16 08:48:02.000 259 33840.72 318.27 17105.38 88888.00 2019-09-16 08:48:03.000 259 33840.76 318.29 17105.34 88888.00 2019-09-16 08:48:04.000 259 33840.74 318.25 17105.30 88888.00 2019-09-16 08:48:05.000 259 33840.71 318.23 17105.26 37919.52 2019-09-16 08:48:06.000 259 33840.71 318.25 17105.28 88888.00 2019-09-16 08:48:07.000 259 33840.73 318.22 17105.31 88888.00 2019-09-16 08:48:08.000 259 33840.74 318.20 17105.34 88888.00 2019-09-16 08:48:09.000 259 33840.78 318.26 17105.34 88888.00 2019-09-16 08:48:10.000 259 33840.77 318.27 17105.30 37919.58 2019-09-16 08:48:11.000 259 33840.75 318.25 17105.31 88888.00 2019-09-16 08:48:12.000 259 33840.77 318.24 17105.33 88888.00 2019-09-16 08:48:13.000 259 33840.77 318.28 17105.35 88888.00 2019-09-16 08:48:14.000 259 33840.79 318.26 17105.30 88888.00 2019-09-16 08:48:15.000 259 33840.79 318.25 17105.29 37919.56 2019-09-16 08:48:16.000 259 33840.83 318.29 17105.28 88888.00 2019-09-16 08:48:17.000 259 33840.85 318.34 17105.28 88888.00 2019-09-16 08:48:18.000 259 33840.84 318.29 17105.30 88888.00 2019-09-16 08:48:19.000 259 33840.82 318.31 17105.29 88888.00 2019-09-16 08:48:20.000 259 33840.86 318.30 17105.30 37919.54 2019-09-16 08:48:21.000 259 33840.85 318.27 17105.27 88888.00 2019-09-16 08:48:22.000 259 33840.88 318.26 17105.29 88888.00 2019-09-16 08:48:23.000 259 33840.92 318.25 17105.32 88888.00 2019-09-16 08:48:24.000 259 33840.91 318.26 17105.30 88888.00 2019-09-16 08:48:25.000 259 33840.90 318.25 17105.25 37919.53 2019-09-16 08:48:26.000 259 33840.92 318.27 17105.23 88888.00 2019-09-16 08:48:27.000 259 33840.93 318.26 17105.23 88888.00 2019-09-16 08:48:28.000 259 33840.91 318.23 17105.21 88888.00 2019-09-16 08:48:29.000 259 33840.95 318.21 17105.19 88888.00 2019-09-16 08:48:30.000 259 33840.96 318.17 17105.23 37919.62 2019-09-16 08:48:31.000 259 33840.92 318.18 17105.19 88888.00 2019-09-16 08:48:32.000 259 33840.89 318.19 17105.15 88888.00 2019-09-16 08:48:33.000 259 33840.90 318.20 17105.18 88888.00 2019-09-16 08:48:34.000 259 33840.90 318.19 17105.19 88888.00 2019-09-16 08:48:35.000 259 33840.98 318.16 17105.22 37919.61 2019-09-16 08:48:36.000 259 33841.01 318.16 17105.23 88888.00 2019-09-16 08:48:37.000 259 33841.00 318.14 17105.21 88888.00 2019-09-16 08:48:38.000 259 33840.97 318.12 17105.19 88888.00 2019-09-16 08:48:39.000 259 33840.97 318.12 17105.19 88888.00 2019-09-16 08:48:40.000 259 33840.99 318.09 17105.19 37919.62 2019-09-16 08:48:41.000 259 33841.00 318.11 17105.13 88888.00 2019-09-16 08:48:42.000 259 33841.02 318.12 17105.13 88888.00 2019-09-16 08:48:43.000 259 33841.01 318.11 17105.12 88888.00 2019-09-16 08:48:44.000 259 33841.00 318.14 17105.16 88888.00 2019-09-16 08:48:45.000 259 33841.05 318.15 17105.14 37919.61 2019-09-16 08:48:46.000 259 33841.08 318.11 17105.12 88888.00 2019-09-16 08:48:47.000 259 33841.09 318.12 17105.14 88888.00 2019-09-16 08:48:48.000 259 33841.09 318.12 17105.15 88888.00 2019-09-16 08:48:49.000 259 33841.07 318.11 17105.13 88888.00 2019-09-16 08:48:50.000 259 33841.07 318.09 17105.10 37919.65 2019-09-16 08:48:51.000 259 33841.07 318.12 17105.12 88888.00 2019-09-16 08:48:52.000 259 33841.05 318.13 17105.12 88888.00 2019-09-16 08:48:53.000 259 33841.03 318.14 17105.08 88888.00 2019-09-16 08:48:54.000 259 33841.07 318.15 17105.13 88888.00 2019-09-16 08:48:55.000 259 33841.07 318.16 17105.12 37919.69 2019-09-16 08:48:56.000 259 33841.07 318.16 17105.11 88888.00 2019-09-16 08:48:57.000 259 33841.09 318.17 17105.10 88888.00 2019-09-16 08:48:58.000 259 33841.08 318.15 17105.06 88888.00 2019-09-16 08:48:59.000 259 33841.09 318.14 17105.03 88888.00 2019-09-16 08:49:00.000 259 33841.08 318.11 17105.05 37919.64 2019-09-16 08:49:01.000 259 33841.09 318.13 17105.09 88888.00 2019-09-16 08:49:02.000 259 33841.06 318.09 17105.05 88888.00 2019-09-16 08:49:03.000 259 33841.03 318.10 17105.05 88888.00 2019-09-16 08:49:04.000 259 33841.07 318.08 17105.06 88888.00 2019-09-16 08:49:05.000 259 33841.10 318.11 17105.09 37919.65 2019-09-16 08:49:06.000 259 33841.08 318.12 17105.05 88888.00 2019-09-16 08:49:07.000 259 33841.06 318.11 17105.03 88888.00 2019-09-16 08:49:08.000 259 33841.06 318.12 17105.02 88888.00 2019-09-16 08:49:09.000 259 33841.06 318.11 17105.04 88888.00 2019-09-16 08:49:10.000 259 33841.07 318.08 17105.08 37919.69 2019-09-16 08:49:11.000 259 33841.06 318.04 17105.03 88888.00 2019-09-16 08:49:12.000 259 33841.04 318.04 17105.03 88888.00 2019-09-16 08:49:13.000 259 33841.05 318.08 17105.04 88888.00 2019-09-16 08:49:14.000 259 33841.02 318.07 17105.02 88888.00 2019-09-16 08:49:15.000 259 33841.06 318.06 17104.94 37919.61 2019-09-16 08:49:16.000 259 33841.08 318.08 17104.96 88888.00 2019-09-16 08:49:17.000 259 33841.10 318.12 17104.98 88888.00 2019-09-16 08:49:18.000 259 33841.13 318.12 17105.03 88888.00 2019-09-16 08:49:19.000 259 33841.13 318.12 17105.01 88888.00 2019-09-16 08:49:20.000 259 33841.12 318.09 17104.97 37919.65 2019-09-16 08:49:21.000 259 33841.14 318.02 17104.96 88888.00 2019-09-16 08:49:22.000 259 33841.11 318.02 17104.93 88888.00 2019-09-16 08:49:23.000 259 33841.09 318.01 17104.91 88888.00 2019-09-16 08:49:24.000 259 33841.10 318.04 17104.90 88888.00 2019-09-16 08:49:25.000 259 33841.10 318.04 17104.90 37919.74 2019-09-16 08:49:26.000 259 33841.12 318.04 17104.91 88888.00 2019-09-16 08:49:27.000 259 33841.15 318.01 17104.89 88888.00 2019-09-16 08:49:28.000 259 33841.16 318.02 17104.88 88888.00 2019-09-16 08:49:29.000 259 33841.15 318.03 17104.87 88888.00 2019-09-16 08:49:30.000 259 33841.10 318.07 17104.85 37919.72 2019-09-16 08:49:31.000 259 33841.12 318.04 17104.85 88888.00 2019-09-16 08:49:32.000 259 33841.12 318.04 17104.80 88888.00 2019-09-16 08:49:33.000 259 33841.12 318.06 17104.84 88888.00 2019-09-16 08:49:34.000 259 33841.11 318.02 17104.84 88888.00 2019-09-16 08:49:35.000 259 33841.13 318.01 17104.83 37919.69 2019-09-16 08:49:36.000 259 33841.14 318.02 17104.83 88888.00 2019-09-16 08:49:37.000 259 33841.11 318.04 17104.84 88888.00 2019-09-16 08:49:38.000 259 33841.10 318.01 17104.87 88888.00 2019-09-16 08:49:39.000 259 33841.14 317.99 17104.88 88888.00 2019-09-16 08:49:40.000 259 33841.18 317.99 17104.89 37919.69 2019-09-16 08:49:41.000 259 33841.19 318.00 17104.90 88888.00 2019-09-16 08:49:42.000 259 33841.18 317.99 17104.87 88888.00 2019-09-16 08:49:43.000 259 33841.19 317.98 17104.82 88888.00 2019-09-16 08:49:44.000 259 33841.15 318.02 17104.78 88888.00 2019-09-16 08:49:45.000 259 33841.18 318.01 17104.80 37919.72 2019-09-16 08:49:46.000 259 33841.20 318.00 17104.85 88888.00 2019-09-16 08:49:47.000 259 33841.20 318.01 17104.84 88888.00 2019-09-16 08:49:48.000 259 33841.22 317.97 17104.82 88888.00 2019-09-16 08:49:49.000 259 33841.21 317.95 17104.78 88888.00 2019-09-16 08:49:50.000 259 33841.22 317.96 17104.80 37919.71 2019-09-16 08:49:51.000 259 33841.27 317.95 17104.78 88888.00 2019-09-16 08:49:52.000 259 33841.29 317.96 17104.76 88888.00 2019-09-16 08:49:53.000 259 33841.30 317.99 17104.77 88888.00 2019-09-16 08:49:54.000 259 33841.28 317.97 17104.79 88888.00 2019-09-16 08:49:55.000 259 33841.27 317.96 17104.78 37919.71 2019-09-16 08:49:56.000 259 33841.26 317.96 17104.78 88888.00 2019-09-16 08:49:57.000 259 33841.26 318.04 17104.80 88888.00 2019-09-16 08:49:58.000 259 33841.24 318.01 17104.78 88888.00 2019-09-16 08:49:59.000 259 33841.25 318.00 17104.76 88888.00 2019-09-16 08:50:00.000 259 33841.23 317.95 17104.75 37919.75 2019-09-16 08:50:01.000 259 33841.28 317.94 17104.75 88888.00 2019-09-16 08:50:02.000 259 33841.24 317.97 17104.70 88888.00 2019-09-16 08:50:03.000 259 33841.23 317.97 17104.74 88888.00 2019-09-16 08:50:04.000 259 33841.22 317.95 17104.80 88888.00 2019-09-16 08:50:05.000 259 33841.22 317.96 17104.81 37919.72 2019-09-16 08:50:06.000 259 33841.19 317.94 17104.79 88888.00 2019-09-16 08:50:07.000 259 33841.22 317.98 17104.79 88888.00 2019-09-16 08:50:08.000 259 33841.23 317.97 17104.78 88888.00 2019-09-16 08:50:09.000 259 33841.23 317.96 17104.78 88888.00 2019-09-16 08:50:10.000 259 33841.25 317.98 17104.78 37919.70 2019-09-16 08:50:11.000 259 33841.27 317.94 17104.77 88888.00 2019-09-16 08:50:12.000 259 33841.29 317.93 17104.71 88888.00 2019-09-16 08:50:13.000 259 33841.31 317.94 17104.69 88888.00 2019-09-16 08:50:14.000 259 33841.30 317.91 17104.71 88888.00 2019-09-16 08:50:15.000 259 33841.31 317.89 17104.70 37919.72 2019-09-16 08:50:16.000 259 33841.32 317.87 17104.68 88888.00 2019-09-16 08:50:17.000 259 33841.33 317.88 17104.71 88888.00 2019-09-16 08:50:18.000 259 33841.32 317.90 17104.71 88888.00 2019-09-16 08:50:19.000 259 33841.32 317.88 17104.73 88888.00 2019-09-16 08:50:20.000 259 33841.34 317.88 17104.70 37919.77 2019-09-16 08:50:21.000 259 33841.35 317.88 17104.67 88888.00 2019-09-16 08:50:22.000 259 33841.36 317.86 17104.63 88888.00 2019-09-16 08:50:23.000 259 33841.37 317.85 17104.64 88888.00 2019-09-16 08:50:24.000 259 33841.33 317.87 17104.69 88888.00 2019-09-16 08:50:25.000 259 33841.35 317.85 17104.68 37919.82 2019-09-16 08:50:26.000 259 33841.37 317.86 17104.69 88888.00 2019-09-16 08:50:27.000 259 33841.37 317.88 17104.71 88888.00 2019-09-16 08:50:28.000 259 33841.37 317.86 17104.70 88888.00 2019-09-16 08:50:29.000 259 33841.37 317.87 17104.67 88888.00 2019-09-16 08:50:30.000 259 33841.37 317.87 17104.67 37919.75 2019-09-16 08:50:31.000 259 33841.35 317.87 17104.67 88888.00 2019-09-16 08:50:32.000 259 33841.37 317.88 17104.65 88888.00 2019-09-16 08:50:33.000 259 33841.33 317.88 17104.66 88888.00 2019-09-16 08:50:34.000 259 33841.32 317.82 17104.65 88888.00 2019-09-16 08:50:35.000 259 33841.32 317.86 17104.65 37919.69 2019-09-16 08:50:36.000 259 33841.38 317.87 17104.66 88888.00 2019-09-16 08:50:37.000 259 33841.39 317.85 17104.63 88888.00 2019-09-16 08:50:38.000 259 33841.38 317.82 17104.61 88888.00 2019-09-16 08:50:39.000 259 33841.39 317.85 17104.59 88888.00 2019-09-16 08:50:40.000 259 33841.37 317.87 17104.58 37919.72 2019-09-16 08:50:41.000 259 33841.40 317.89 17104.54 88888.00 2019-09-16 08:50:42.000 259 33841.43 317.91 17104.54 88888.00 2019-09-16 08:50:43.000 259 33841.44 317.86 17104.55 88888.00 2019-09-16 08:50:44.000 259 33841.39 317.82 17104.60 88888.00 2019-09-16 08:50:45.000 259 33841.38 317.81 17104.61 37919.79 2019-09-16 08:50:46.000 259 33841.39 317.82 17104.59 88888.00 2019-09-16 08:50:47.000 259 33841.39 317.83 17104.59 88888.00 2019-09-16 08:50:48.000 259 33841.40 317.81 17104.59 88888.00 2019-09-16 08:50:49.000 259 33841.42 317.80 17104.61 88888.00 2019-09-16 08:50:50.000 259 33841.37 317.86 17104.60 37919.80 2019-09-16 08:50:51.000 259 33841.44 317.87 17104.60 88888.00 2019-09-16 08:50:52.000 259 33841.48 317.82 17104.60 88888.00 2019-09-16 08:50:53.000 259 33841.45 317.83 17104.61 88888.00 2019-09-16 08:50:54.000 259 33841.46 317.81 17104.60 88888.00 2019-09-16 08:50:55.000 259 33841.48 317.81 17104.63 37919.74 2019-09-16 08:50:56.000 259 33841.47 317.81 17104.65 88888.00 2019-09-16 08:50:57.000 259 33841.47 317.81 17104.63 88888.00 2019-09-16 08:50:58.000 259 33841.48 317.77 17104.61 88888.00 2019-09-16 08:50:59.000 259 33841.48 317.79 17104.57 88888.00 2019-09-16 08:51:00.000 259 33841.47 317.80 17104.57 37919.74 2019-09-16 08:51:01.000 259 33841.47 317.79 17104.59 88888.00 2019-09-16 08:51:02.000 259 33841.45 317.76 17104.54 88888.00 2019-09-16 08:51:03.000 259 33841.47 317.78 17104.55 88888.00 2019-09-16 08:51:04.000 259 33841.49 317.81 17104.57 88888.00 2019-09-16 08:51:05.000 259 33841.47 317.79 17104.57 37919.73 2019-09-16 08:51:06.000 259 33841.44 317.78 17104.57 88888.00 2019-09-16 08:51:07.000 259 33841.45 317.81 17104.58 88888.00 2019-09-16 08:51:08.000 259 33841.39 317.82 17104.59 88888.00 2019-09-16 08:51:09.000 259 33841.40 317.77 17104.59 88888.00 2019-09-16 08:51:10.000 259 33841.43 317.80 17104.57 37919.71 2019-09-16 08:51:11.000 259 33841.45 317.80 17104.55 88888.00 2019-09-16 08:51:12.000 259 33841.42 317.81 17104.53 88888.00 2019-09-16 08:51:13.000 259 33841.46 317.77 17104.48 88888.00 2019-09-16 08:51:14.000 259 33841.49 317.75 17104.48 88888.00 2019-09-16 08:51:15.000 259 33841.47 317.78 17104.50 37919.69 2019-09-16 08:51:16.000 259 33841.47 317.76 17104.46 88888.00 2019-09-16 08:51:17.000 259 33841.49 317.73 17104.44 88888.00 2019-09-16 08:51:18.000 259 33841.48 317.70 17104.45 88888.00 2019-09-16 08:51:19.000 259 33841.49 317.72 17104.44 88888.00 2019-09-16 08:51:20.000 259 33841.51 317.69 17104.43 37919.73 2019-09-16 08:51:21.000 259 33841.51 317.69 17104.40 88888.00 2019-09-16 08:51:22.000 259 33841.51 317.72 17104.41 88888.00 2019-09-16 08:51:23.000 259 33841.50 317.71 17104.45 88888.00 2019-09-16 08:51:24.000 259 33841.47 317.67 17104.45 88888.00 2019-09-16 08:51:25.000 259 33841.48 317.68 17104.44 37919.74 2019-09-16 08:51:26.000 259 33841.51 317.71 17104.46 88888.00 2019-09-16 08:51:27.000 259 33841.48 317.69 17104.48 88888.00 2019-09-16 08:51:28.000 259 33841.46 317.68 17104.47 88888.00 2019-09-16 08:51:29.000 259 33841.45 317.72 17104.45 88888.00 2019-09-16 08:51:30.000 259 33841.45 317.71 17104.43 37919.80 2019-09-16 08:51:31.000 259 33841.46 317.67 17104.44 88888.00 2019-09-16 08:51:32.000 259 33841.45 317.65 17104.42 88888.00 2019-09-16 08:51:33.000 259 33841.46 317.64 17104.40 88888.00 2019-09-16 08:51:34.000 259 33841.45 317.63 17104.40 88888.00 2019-09-16 08:51:35.000 259 33841.48 317.66 17104.40 37919.75 2019-09-16 08:51:36.000 259 33841.49 317.63 17104.40 88888.00 2019-09-16 08:51:37.000 259 33841.50 317.65 17104.40 88888.00 2019-09-16 08:51:38.000 259 33841.50 317.67 17104.44 88888.00 2019-09-16 08:51:39.000 259 33841.50 317.64 17104.43 88888.00 2019-09-16 08:51:40.000 259 33841.52 317.62 17104.41 37919.74 2019-09-16 08:51:41.000 259 33841.54 317.65 17104.40 88888.00 2019-09-16 08:51:42.000 259 33841.54 317.67 17104.36 88888.00 2019-09-16 08:51:43.000 259 33841.53 317.64 17104.35 88888.00 2019-09-16 08:51:44.000 259 33841.50 317.63 17104.34 88888.00 2019-09-16 08:51:45.000 259 33841.52 317.68 17104.32 37919.70 2019-09-16 08:51:46.000 259 33841.54 317.69 17104.34 88888.00 2019-09-16 08:51:47.000 259 33841.54 317.65 17104.38 88888.00 2019-09-16 08:51:48.000 259 33841.51 317.65 17104.41 88888.00 2019-09-16 08:51:49.000 259 33841.52 317.65 17104.37 88888.00 2019-09-16 08:51:50.000 259 33841.50 317.66 17104.34 37919.69 2019-09-16 08:51:51.000 259 33841.53 317.66 17104.34 88888.00 2019-09-16 08:51:52.000 259 33841.56 317.66 17104.35 88888.00 2019-09-16 08:51:53.000 259 33841.57 317.65 17104.37 88888.00 2019-09-16 08:51:54.000 259 33841.51 317.61 17104.37 88888.00 2019-09-16 08:51:55.000 259 33841.53 317.57 17104.36 37919.75 2019-09-16 08:51:56.000 259 33841.53 317.55 17104.35 88888.00 2019-09-16 08:51:57.000 259 33841.55 317.59 17104.33 88888.00 2019-09-16 08:51:58.000 259 33841.57 317.58 17104.31 88888.00 2019-09-16 08:51:59.000 259 33841.55 317.62 17104.30 88888.00 2019-09-16 08:52:00.000 259 33841.55 317.62 17104.31 37919.67 2019-09-16 08:52:01.000 259 33841.58 317.63 17104.30 88888.00 2019-09-16 08:52:02.000 259 33841.54 317.61 17104.25 88888.00 2019-09-16 08:52:03.000 259 33841.54 317.64 17104.24 88888.00 2019-09-16 08:52:04.000 259 33841.57 317.64 17104.22 88888.00 2019-09-16 08:52:05.000 259 33841.59 317.64 17104.21 37919.77 2019-09-16 08:52:06.000 259 33841.62 317.65 17104.22 88888.00 2019-09-16 08:52:07.000 259 33841.61 317.65 17104.23 88888.00 2019-09-16 08:52:08.000 259 33841.55 317.63 17104.23 88888.00 2019-09-16 08:52:09.000 259 33841.54 317.65 17104.24 88888.00 2019-09-16 08:52:10.000 259 33841.52 317.68 17104.21 37919.74 2019-09-16 08:52:11.000 259 33841.53 317.72 17104.22 88888.00 2019-09-16 08:52:12.000 259 33841.54 317.69 17104.22 88888.00 2019-09-16 08:52:13.000 259 33841.53 317.64 17104.23 88888.00 2019-09-16 08:52:14.000 259 33841.52 317.63 17104.24 88888.00 2019-09-16 08:52:15.000 259 33841.50 317.59 17104.24 37919.78 2019-09-16 08:52:16.000 259 33841.51 317.58 17104.27 88888.00 2019-09-16 08:52:17.000 259 33841.50 317.58 17104.25 88888.00 2019-09-16 08:52:18.000 259 33841.56 317.56 17104.25 88888.00 2019-09-16 08:52:19.000 259 33841.55 317.56 17104.23 88888.00 2019-09-16 08:52:20.000 259 33841.54 317.57 17104.21 37919.78 2019-09-16 08:52:21.000 259 33841.55 317.59 17104.22 88888.00 2019-09-16 08:52:22.000 259 33841.53 317.56 17104.21 88888.00 2019-09-16 08:52:23.000 259 33841.50 317.53 17104.18 88888.00 2019-09-16 08:52:24.000 259 33841.46 317.53 17104.20 88888.00 2019-09-16 08:52:25.000 259 33841.53 317.51 17104.19 37919.69 2019-09-16 08:52:26.000 259 33841.51 317.51 17104.19 88888.00 2019-09-16 08:52:27.000 259 33841.47 317.54 17104.22 88888.00 2019-09-16 08:52:28.000 259 33841.45 317.51 17104.24 88888.00 2019-09-16 08:52:29.000 259 33841.48 317.50 17104.23 88888.00 2019-09-16 08:52:30.000 259 33841.50 317.53 17104.22 37919.65 2019-09-16 08:52:31.000 259 33841.51 317.49 17104.17 88888.00 2019-09-16 08:52:32.000 259 33841.51 317.50 17104.14 88888.00 2019-09-16 08:52:33.000 259 33841.54 317.49 17104.14 88888.00 2019-09-16 08:52:34.000 259 33841.51 317.50 17104.12 88888.00 2019-09-16 08:52:35.000 259 33841.48 317.51 17104.13 37919.62 2019-09-16 08:52:36.000 259 33841.51 317.48 17104.15 88888.00 2019-09-16 08:52:37.000 259 33841.49 317.53 17104.13 88888.00 2019-09-16 08:52:38.000 259 33841.49 317.52 17104.14 88888.00 2019-09-16 08:52:39.000 259 33841.50 317.52 17104.11 88888.00 2019-09-16 08:52:40.000 259 33841.55 317.54 17104.09 37919.63 2019-09-16 08:52:41.000 259 33841.54 317.53 17104.05 88888.00 2019-09-16 08:52:42.000 259 33841.52 317.52 17104.07 88888.00 2019-09-16 08:52:43.000 259 33841.52 317.52 17104.04 88888.00 2019-09-16 08:52:44.000 259 33841.51 317.52 17104.04 88888.00 2019-09-16 08:52:45.000 259 33841.49 317.51 17104.01 37919.54 2019-09-16 08:52:46.000 259 33841.50 317.47 17104.01 88888.00 2019-09-16 08:52:47.000 259 33841.47 317.43 17104.02 88888.00 2019-09-16 08:52:48.000 259 33841.50 317.44 17104.03 88888.00 2019-09-16 08:52:49.000 259 33841.51 317.46 17104.03 88888.00 2019-09-16 08:52:50.000 259 33841.52 317.48 17104.01 37919.69 2019-09-16 08:52:51.000 259 33841.55 317.45 17104.00 88888.00 2019-09-16 08:52:52.000 259 33841.53 317.43 17103.96 88888.00 2019-09-16 08:52:53.000 259 33841.54 317.46 17103.99 88888.00 2019-09-16 08:52:54.000 259 33841.55 317.47 17104.00 88888.00 2019-09-16 08:52:55.000 259 33841.55 317.49 17104.01 37919.63 2019-09-16 08:52:56.000 259 33841.55 317.50 17103.99 88888.00 2019-09-16 08:52:57.000 259 33841.55 317.49 17103.98 88888.00 2019-09-16 08:52:58.000 259 33841.55 317.49 17104.01 88888.00 2019-09-16 08:52:59.000 259 33841.55 317.47 17103.99 88888.00 2019-09-16 08:53:00.000 259 33841.55 317.49 17104.01 37919.65 2019-09-16 08:53:01.000 259 33841.55 317.48 17104.04 88888.00 2019-09-16 08:53:02.000 259 33841.59 317.48 17104.03 88888.00 2019-09-16 08:53:03.000 259 33841.61 317.54 17104.01 88888.00 2019-09-16 08:53:04.000 259 33841.61 317.54 17104.00 88888.00 2019-09-16 08:53:05.000 259 33841.64 317.51 17104.02 37919.66 2019-09-16 08:53:06.000 259 33841.61 317.51 17103.98 88888.00 2019-09-16 08:53:07.000 259 33841.60 317.50 17103.91 88888.00 2019-09-16 08:53:08.000 259 33841.59 317.45 17103.94 88888.00 2019-09-16 08:53:09.000 259 33841.54 317.44 17103.95 88888.00 2019-09-16 08:53:10.000 259 33841.55 317.48 17103.98 37919.62 2019-09-16 08:53:11.000 259 33841.52 317.44 17103.91 88888.00 2019-09-16 08:53:12.000 259 33841.55 317.43 17103.89 88888.00 2019-09-16 08:53:13.000 259 33841.58 317.46 17103.90 88888.00 2019-09-16 08:53:14.000 259 33841.61 317.45 17103.94 88888.00 2019-09-16 08:53:15.000 259 33841.60 317.45 17103.97 37919.69 2019-09-16 08:53:16.000 259 33841.58 317.47 17103.99 88888.00 2019-09-16 08:53:17.000 259 33841.62 317.51 17103.99 88888.00 2019-09-16 08:53:18.000 259 33841.61 317.45 17103.97 88888.00 2019-09-16 08:53:19.000 259 33841.60 317.46 17103.98 88888.00 2019-09-16 08:53:20.000 259 33841.61 317.44 17103.93 37919.66 2019-09-16 08:53:21.000 259 33841.64 317.42 17103.86 88888.00 2019-09-16 08:53:22.000 259 33841.64 317.38 17103.88 88888.00 2019-09-16 08:53:23.000 259 33841.65 317.43 17103.87 88888.00 2019-09-16 08:53:24.000 259 33841.66 317.41 17103.86 88888.00 2019-09-16 08:53:25.000 259 33841.68 317.39 17103.88 37919.72 2019-09-16 08:53:26.000 259 33841.68 317.38 17103.93 88888.00 2019-09-16 08:53:27.000 259 33841.70 317.38 17103.94 88888.00 2019-09-16 08:53:28.000 259 33841.66 317.35 17103.91 88888.00 2019-09-16 08:53:29.000 259 33841.69 317.38 17103.89 88888.00 2019-09-16 08:53:30.000 259 33841.68 317.34 17103.91 37919.63 2019-09-16 08:53:31.000 259 33841.70 317.36 17103.91 88888.00 2019-09-16 08:53:32.000 259 33841.71 317.37 17103.89 88888.00 2019-09-16 08:53:33.000 259 33841.74 317.35 17103.91 88888.00 2019-09-16 08:53:34.000 259 33841.74 317.33 17103.90 88888.00 2019-09-16 08:53:35.000 259 33841.72 317.33 17103.93 37919.74 2019-09-16 08:53:36.000 259 33841.71 317.31 17103.89 88888.00 2019-09-16 08:53:37.000 259 33841.72 317.34 17103.90 88888.00 2019-09-16 08:53:38.000 259 33841.74 317.32 17103.94 88888.00 2019-09-16 08:53:39.000 259 33841.72 317.29 17103.88 88888.00 2019-09-16 08:53:40.000 259 33841.69 317.32 17103.84 37919.67 2019-09-16 08:53:41.000 259 33841.67 317.34 17103.83 88888.00 2019-09-16 08:53:42.000 259 33841.69 317.35 17103.81 88888.00 2019-09-16 08:53:43.000 259 33841.69 317.32 17103.75 88888.00 2019-09-16 08:53:44.000 259 33841.67 317.32 17103.76 88888.00 2019-09-16 08:53:45.000 259 33841.67 317.26 17103.79 37919.70 2019-09-16 08:53:46.000 259 33841.68 317.27 17103.82 88888.00 2019-09-16 08:53:47.000 259 33841.72 317.27 17103.80 88888.00 2019-09-16 08:53:48.000 259 33841.73 317.29 17103.79 88888.00 2019-09-16 08:53:49.000 259 33841.74 317.27 17103.77 88888.00 2019-09-16 08:53:50.000 259 33841.74 317.29 17103.79 37919.65 2019-09-16 08:53:51.000 259 33841.73 317.27 17103.80 88888.00 2019-09-16 08:53:52.000 259 33841.72 317.24 17103.81 88888.00 2019-09-16 08:53:53.000 259 33841.74 317.27 17103.83 88888.00 2019-09-16 08:53:54.000 259 33841.76 317.28 17103.82 88888.00 2019-09-16 08:53:55.000 259 33841.77 317.29 17103.78 37919.68 2019-09-16 08:53:56.000 259 33841.75 317.32 17103.80 88888.00 2019-09-16 08:53:57.000 259 33841.75 317.31 17103.80 88888.00 2019-09-16 08:53:58.000 259 33841.75 317.34 17103.80 88888.00 2019-09-16 08:53:59.000 259 33841.75 317.34 17103.78 88888.00 2019-09-16 08:54:00.000 259 33841.75 317.30 17103.78 37919.68 2019-09-16 08:54:01.000 259 33841.77 317.28 17103.78 88888.00 2019-09-16 08:54:02.000 259 33841.78 317.30 17103.74 88888.00 2019-09-16 08:54:03.000 259 33841.77 317.30 17103.76 88888.00 2019-09-16 08:54:04.000 259 33841.77 317.28 17103.77 88888.00 2019-09-16 08:54:05.000 259 33841.75 317.23 17103.72 37919.74 2019-09-16 08:54:06.000 259 33841.82 317.23 17103.72 88888.00 2019-09-16 08:54:07.000 259 33841.85 317.25 17103.72 88888.00 2019-09-16 08:54:08.000 259 33841.83 317.28 17103.74 88888.00 2019-09-16 08:54:09.000 259 33841.83 317.24 17103.73 88888.00 2019-09-16 08:54:10.000 259 33841.85 317.22 17103.72 37919.71 2019-09-16 08:54:11.000 259 33841.83 317.21 17103.69 88888.00 2019-09-16 08:54:12.000 259 33841.86 317.20 17103.72 88888.00 2019-09-16 08:54:13.000 259 33841.88 317.21 17103.74 88888.00 2019-09-16 08:54:14.000 259 33841.91 317.23 17103.73 88888.00 2019-09-16 08:54:15.000 259 33841.93 317.23 17103.75 37919.64 2019-09-16 08:54:16.000 259 33841.87 317.23 17103.74 88888.00 2019-09-16 08:54:17.000 259 33841.88 317.22 17103.70 88888.00 2019-09-16 08:54:18.000 259 33841.90 317.20 17103.71 88888.00 2019-09-16 08:54:19.000 259 33841.94 317.16 17103.72 88888.00 2019-09-16 08:54:20.000 259 33841.89 317.14 17103.70 37919.67 2019-09-16 08:54:21.000 259 33841.87 317.15 17103.73 88888.00 2019-09-16 08:54:22.000 259 33841.92 317.14 17103.72 88888.00 2019-09-16 08:54:23.000 259 33841.93 317.12 17103.70 88888.00 2019-09-16 08:54:24.000 259 33841.91 317.10 17103.71 88888.00 2019-09-16 08:54:25.000 259 33841.88 317.11 17103.66 37919.75 2019-09-16 08:54:26.000 259 33841.84 317.13 17103.67 88888.00 2019-09-16 08:54:27.000 259 33841.87 317.14 17103.68 88888.00 2019-09-16 08:54:28.000 259 33841.91 317.17 17103.67 88888.00 2019-09-16 08:54:29.000 259 33841.89 317.15 17103.67 88888.00 2019-09-16 08:54:30.000 259 33841.91 317.13 17103.67 37919.64 2019-09-16 08:54:31.000 259 33841.90 317.12 17103.64 88888.00 2019-09-16 08:54:32.000 259 33841.89 317.12 17103.64 88888.00 2019-09-16 08:54:33.000 259 33841.91 317.16 17103.61 88888.00 2019-09-16 08:54:34.000 259 33841.89 317.10 17103.58 88888.00 2019-09-16 08:54:35.000 259 33841.91 317.13 17103.59 37919.67 2019-09-16 08:54:36.000 259 33841.89 317.17 17103.59 88888.00 2019-09-16 08:54:37.000 259 33841.85 317.15 17103.60 88888.00 2019-09-16 08:54:38.000 259 33841.88 317.13 17103.60 88888.00 2019-09-16 08:54:39.000 259 33841.86 317.12 17103.58 88888.00 2019-09-16 08:54:40.000 259 33841.88 317.15 17103.57 37919.75 2019-09-16 08:54:41.000 259 33841.85 317.16 17103.55 88888.00 2019-09-16 08:54:42.000 259 33841.87 317.16 17103.57 88888.00 2019-09-16 08:54:43.000 259 33841.85 317.15 17103.58 88888.00 2019-09-16 08:54:44.000 259 33841.83 317.13 17103.54 88888.00 2019-09-16 08:54:45.000 259 33841.88 317.12 17103.54 37919.69 2019-09-16 08:54:46.000 259 33841.84 317.08 17103.50 88888.00 2019-09-16 08:54:47.000 259 33841.83 317.07 17103.49 88888.00 2019-09-16 08:54:48.000 259 33841.85 317.10 17103.50 88888.00 2019-09-16 08:54:49.000 259 33841.89 317.09 17103.46 88888.00 2019-09-16 08:54:50.000 259 33841.88 317.09 17103.47 37919.67 2019-09-16 08:54:51.000 259 33841.86 317.08 17103.49 88888.00 2019-09-16 08:54:52.000 259 33841.90 317.06 17103.51 88888.00 2019-09-16 08:54:53.000 259 33841.92 317.08 17103.51 88888.00 2019-09-16 08:54:54.000 259 33841.94 317.10 17103.50 88888.00 2019-09-16 08:54:55.000 259 33841.91 317.06 17103.47 37919.69 2019-09-16 08:54:56.000 259 33841.91 317.05 17103.42 88888.00 2019-09-16 08:54:57.000 259 33841.94 317.07 17103.39 88888.00 2019-09-16 08:54:58.000 259 33841.97 317.07 17103.38 88888.00 2019-09-16 08:54:59.000 259 33842.01 317.07 17103.41 88888.00 2019-09-16 08:55:00.000 259 33841.99 317.05 17103.43 37919.70 2019-09-16 08:55:01.000 259 33842.01 317.04 17103.45 88888.00 2019-09-16 08:55:02.000 259 33842.00 317.06 17103.45 88888.00 2019-09-16 08:55:03.000 259 33842.01 317.09 17103.45 88888.00 2019-09-16 08:55:04.000 259 33842.02 317.07 17103.40 88888.00 2019-09-16 08:55:05.000 259 33842.00 317.05 17103.41 37919.71 2019-09-16 08:55:06.000 259 33841.97 317.04 17103.44 88888.00 2019-09-16 08:55:07.000 259 33841.93 317.01 17103.40 88888.00 2019-09-16 08:55:08.000 259 33841.96 317.01 17103.41 88888.00 2019-09-16 08:55:09.000 259 33841.97 317.02 17103.40 88888.00 2019-09-16 08:55:10.000 259 33841.95 317.02 17103.36 37919.77 2019-09-16 08:55:11.000 259 33841.98 316.95 17103.32 88888.00 2019-09-16 08:55:12.000 259 33842.00 316.95 17103.32 88888.00 2019-09-16 08:55:13.000 259 33842.00 316.97 17103.32 88888.00 2019-09-16 08:55:14.000 259 33842.00 316.97 17103.29 88888.00 2019-09-16 08:55:15.000 259 33842.03 316.96 17103.27 37919.64 2019-09-16 08:55:16.000 259 33842.04 316.97 17103.29 88888.00 2019-09-16 08:55:17.000 259 33842.01 316.98 17103.30 88888.00 2019-09-16 08:55:18.000 259 33841.98 316.97 17103.35 88888.00 2019-09-16 08:55:19.000 259 33841.98 317.00 17103.35 88888.00 2019-09-16 08:55:20.000 259 33842.00 317.02 17103.35 37919.73 2019-09-16 08:55:21.000 259 33841.97 317.05 17103.35 88888.00 2019-09-16 08:55:22.000 259 33841.96 317.02 17103.35 88888.00 2019-09-16 08:55:23.000 259 33842.00 317.00 17103.37 88888.00 2019-09-16 08:55:24.000 259 33842.04 317.00 17103.40 88888.00 2019-09-16 08:55:25.000 259 33842.03 317.00 17103.37 37919.65 2019-09-16 08:55:26.000 259 33842.02 316.99 17103.37 88888.00 2019-09-16 08:55:27.000 259 33842.02 316.99 17103.35 88888.00 2019-09-16 08:55:28.000 259 33842.05 317.02 17103.31 88888.00 2019-09-16 08:55:29.000 259 33842.08 316.98 17103.33 88888.00 2019-09-16 08:55:30.000 259 33842.08 317.01 17103.33 37919.79 2019-09-16 08:55:31.000 259 33842.06 317.02 17103.35 88888.00 2019-09-16 08:55:32.000 259 33842.01 317.01 17103.34 88888.00 2019-09-16 08:55:33.000 259 33842.04 317.00 17103.30 88888.00 2019-09-16 08:55:34.000 259 33842.05 316.99 17103.32 88888.00 2019-09-16 08:55:35.000 259 33842.05 317.00 17103.29 37919.80 2019-09-16 08:55:36.000 259 33842.06 316.99 17103.28 88888.00 2019-09-16 08:55:37.000 259 33842.07 316.97 17103.27 88888.00 2019-09-16 08:55:38.000 259 33842.06 316.98 17103.26 88888.00 2019-09-16 08:55:39.000 259 33842.08 317.02 17103.25 88888.00 2019-09-16 08:55:40.000 259 33842.04 317.08 17103.27 37919.75 2019-09-16 08:55:41.000 259 33842.06 317.04 17103.27 88888.00 2019-09-16 08:55:42.000 259 33842.03 317.03 17103.27 88888.00 2019-09-16 08:55:43.000 259 33842.08 317.00 17103.26 88888.00 2019-09-16 08:55:44.000 259 33842.10 316.98 17103.23 88888.00 2019-09-16 08:55:45.000 259 33842.09 317.01 17103.21 37919.79 2019-09-16 08:55:46.000 259 33842.11 317.03 17103.23 88888.00 2019-09-16 08:55:47.000 259 33842.12 316.98 17103.22 88888.00 2019-09-16 08:55:48.000 259 33842.11 316.93 17103.24 88888.00 2019-09-16 08:55:49.000 259 33842.15 316.95 17103.23 88888.00 2019-09-16 08:55:50.000 259 33842.10 316.98 17103.25 37919.78 2019-09-16 08:55:51.000 259 33842.11 317.00 17103.21 88888.00 2019-09-16 08:55:52.000 259 33842.13 317.02 17103.23 88888.00 2019-09-16 08:55:53.000 259 33842.12 317.02 17103.24 88888.00 2019-09-16 08:55:54.000 259 33842.12 317.04 17103.20 88888.00 2019-09-16 08:55:55.000 259 33842.12 317.04 17103.23 37919.74 2019-09-16 08:55:56.000 259 33842.11 317.04 17103.22 88888.00 2019-09-16 08:55:57.000 259 33842.13 317.02 17103.20 88888.00 2019-09-16 08:55:58.000 259 33842.17 316.97 17103.21 88888.00 2019-09-16 08:55:59.000 259 33842.14 316.93 17103.19 88888.00 2019-09-16 08:56:00.000 259 33842.12 316.92 17103.14 37919.77 2019-09-16 08:56:01.000 259 33842.12 316.91 17103.15 88888.00 2019-09-16 08:56:02.000 259 33842.15 316.95 17103.10 88888.00 2019-09-16 08:56:03.000 259 33842.15 316.99 17103.12 88888.00 2019-09-16 08:56:04.000 259 33842.16 316.96 17103.16 88888.00 2019-09-16 08:56:05.000 259 33842.11 316.96 17103.13 37919.68 2019-09-16 08:56:06.000 259 33842.07 316.93 17103.15 88888.00 2019-09-16 08:56:07.000 259 33842.12 316.94 17103.15 88888.00 2019-09-16 08:56:08.000 259 33842.13 316.94 17103.15 88888.00 2019-09-16 08:56:09.000 259 33842.13 316.94 17103.16 88888.00 2019-09-16 08:56:10.000 259 33842.11 316.94 17103.09 37919.77 2019-09-16 08:56:11.000 259 33842.10 316.94 17103.12 88888.00 2019-09-16 08:56:12.000 259 33842.09 316.96 17103.15 88888.00 2019-09-16 08:56:13.000 259 33842.09 316.95 17103.13 88888.00 2019-09-16 08:56:14.000 259 33842.09 316.98 17103.13 88888.00 2019-09-16 08:56:15.000 259 33842.12 316.99 17103.12 37919.78 2019-09-16 08:56:16.000 259 33842.08 316.95 17103.12 88888.00 2019-09-16 08:56:17.000 259 33842.11 316.97 17103.12 88888.00 2019-09-16 08:56:18.000 259 33842.16 316.99 17103.16 88888.00 2019-09-16 08:56:19.000 259 33842.16 317.00 17103.16 88888.00 2019-09-16 08:56:20.000 259 33842.16 317.00 17103.13 37919.70 2019-09-16 08:56:21.000 259 33842.17 316.99 17103.13 88888.00 2019-09-16 08:56:22.000 259 33842.13 316.95 17103.13 88888.00 2019-09-16 08:56:23.000 259 33842.11 316.96 17103.14 88888.00 2019-09-16 08:56:24.000 259 33842.14 316.98 17103.12 88888.00 2019-09-16 08:56:25.000 259 33842.15 316.95 17103.10 37919.73 2019-09-16 08:56:26.000 259 33842.13 316.95 17103.13 88888.00 2019-09-16 08:56:27.000 259 33842.14 316.97 17103.11 88888.00 2019-09-16 08:56:28.000 259 33842.14 316.95 17103.12 88888.00 2019-09-16 08:56:29.000 259 33842.11 316.93 17103.06 88888.00 2019-09-16 08:56:30.000 259 33842.08 316.95 17103.03 37919.77 2019-09-16 08:56:31.000 259 33842.13 316.93 17103.00 88888.00 2019-09-16 08:56:32.000 259 33842.13 316.94 17102.99 88888.00 2019-09-16 08:56:33.000 259 33842.15 316.89 17102.98 88888.00 2019-09-16 08:56:34.000 259 33842.15 316.89 17102.97 88888.00 2019-09-16 08:56:35.000 259 33842.19 316.93 17102.98 37919.74 2019-09-16 08:56:36.000 259 33842.19 316.92 17103.01 88888.00 2019-09-16 08:56:37.000 259 33842.18 316.94 17103.00 88888.00 2019-09-16 08:56:38.000 259 33842.22 316.91 17103.00 88888.00 2019-09-16 08:56:39.000 259 33842.23 316.87 17102.95 88888.00 2019-09-16 08:56:40.000 259 33842.21 316.89 17102.94 37919.76 2019-09-16 08:56:41.000 259 33842.23 316.87 17102.90 88888.00 2019-09-16 08:56:42.000 259 33842.24 316.81 17102.89 88888.00 2019-09-16 08:56:43.000 259 33842.21 316.80 17102.90 88888.00 2019-09-16 08:56:44.000 259 33842.24 316.82 17102.93 88888.00 2019-09-16 08:56:45.000 259 33842.24 316.82 17102.92 37919.73 2019-09-16 08:56:46.000 259 33842.21 316.84 17102.95 88888.00 2019-09-16 08:56:47.000 259 33842.23 316.86 17102.92 88888.00 2019-09-16 08:56:48.000 259 33842.24 316.85 17102.92 88888.00 2019-09-16 08:56:49.000 259 33842.24 316.87 17102.94 88888.00 2019-09-16 08:56:50.000 259 33842.23 316.83 17102.92 37919.78 2019-09-16 08:56:51.000 259 33842.24 316.84 17102.96 88888.00 2019-09-16 08:56:52.000 259 33842.24 316.83 17102.94 88888.00 2019-09-16 08:56:53.000 259 33842.25 316.78 17102.95 88888.00 2019-09-16 08:56:54.000 259 33842.26 316.80 17102.89 88888.00 2019-09-16 08:56:55.000 259 33842.24 316.83 17102.90 37919.77 2019-09-16 08:56:56.000 259 33842.25 316.82 17102.92 88888.00 2019-09-16 08:56:57.000 259 33842.23 316.81 17102.91 88888.00 2019-09-16 08:56:58.000 259 33842.23 316.77 17102.90 88888.00 2019-09-16 08:56:59.000 259 33842.25 316.75 17102.89 88888.00 2019-09-16 08:57:00.000 259 33842.28 316.72 17102.86 37919.72 2019-09-16 08:57:01.000 259 33842.26 316.73 17102.86 88888.00 2019-09-16 08:57:02.000 259 33842.27 316.75 17102.86 88888.00 2019-09-16 08:57:03.000 259 33842.30 316.73 17102.87 88888.00 2019-09-16 08:57:04.000 259 33842.29 316.73 17102.84 88888.00 2019-09-16 08:57:05.000 259 33842.28 316.74 17102.82 37919.77 2019-09-16 08:57:06.000 259 33842.27 316.74 17102.82 88888.00 2019-09-16 08:57:07.000 259 33842.26 316.74 17102.83 88888.00 2019-09-16 08:57:08.000 259 33842.23 316.73 17102.78 88888.00 2019-09-16 08:57:09.000 259 33842.25 316.71 17102.80 88888.00 2019-09-16 08:57:10.000 259 33842.28 316.69 17102.83 37919.81 2019-09-16 08:57:11.000 259 33842.31 316.69 17102.85 88888.00 2019-09-16 08:57:12.000 259 33842.31 316.71 17102.86 88888.00 2019-09-16 08:57:13.000 259 33842.29 316.69 17102.89 88888.00 2019-09-16 08:57:14.000 259 33842.24 316.71 17102.85 88888.00 2019-09-16 08:57:15.000 259 33842.27 316.68 17102.81 37919.75 2019-09-16 08:57:16.000 259 33842.29 316.69 17102.83 88888.00 2019-09-16 08:57:17.000 259 33842.27 316.69 17102.82 88888.00 2019-09-16 08:57:18.000 259 33842.28 316.73 17102.83 88888.00 2019-09-16 08:57:19.000 259 33842.28 316.72 17102.83 88888.00 2019-09-16 08:57:20.000 259 33842.29 316.69 17102.81 37919.76 2019-09-16 08:57:21.000 259 33842.28 316.73 17102.82 88888.00 2019-09-16 08:57:22.000 259 33842.30 316.71 17102.82 88888.00 2019-09-16 08:57:23.000 259 33842.30 316.69 17102.82 88888.00 2019-09-16 08:57:24.000 259 33842.30 316.72 17102.81 88888.00 2019-09-16 08:57:25.000 259 33842.29 316.73 17102.87 37919.79 2019-09-16 08:57:26.000 259 33842.26 316.73 17102.79 88888.00 2019-09-16 08:57:27.000 259 33842.28 316.75 17102.82 88888.00 2019-09-16 08:57:28.000 259 33842.30 316.71 17102.80 88888.00 2019-09-16 08:57:29.000 259 33842.28 316.67 17102.76 88888.00 2019-09-16 08:57:30.000 259 33842.25 316.67 17102.72 37919.72 2019-09-16 08:57:31.000 259 33842.27 316.74 17102.73 88888.00 2019-09-16 08:57:32.000 259 33842.28 316.73 17102.71 88888.00 2019-09-16 08:57:33.000 259 33842.27 316.72 17102.74 88888.00 2019-09-16 08:57:34.000 259 33842.28 316.70 17102.76 88888.00 2019-09-16 08:57:35.000 259 33842.28 316.70 17102.78 37919.71 2019-09-16 08:57:36.000 259 33842.28 316.70 17102.72 88888.00 2019-09-16 08:57:37.000 259 33842.31 316.68 17102.70 88888.00 2019-09-16 08:57:38.000 259 33842.28 316.64 17102.72 88888.00 2019-09-16 08:57:39.000 259 33842.28 316.67 17102.72 88888.00 2019-09-16 08:57:40.000 259 33842.30 316.65 17102.76 37919.74 2019-09-16 08:57:41.000 259 33842.29 316.67 17102.75 88888.00 2019-09-16 08:57:42.000 259 33842.30 316.70 17102.72 88888.00 2019-09-16 08:57:43.000 259 33842.31 316.67 17102.71 88888.00 2019-09-16 08:57:44.000 259 33842.33 316.64 17102.71 88888.00 2019-09-16 08:57:45.000 259 33842.33 316.64 17102.68 37919.68 2019-09-16 08:57:46.000 259 33842.32 316.66 17102.67 88888.00 2019-09-16 08:57:47.000 259 33842.30 316.65 17102.65 88888.00 2019-09-16 08:57:48.000 259 33842.29 316.64 17102.65 88888.00 2019-09-16 08:57:49.000 259 33842.32 316.61 17102.65 88888.00 2019-09-16 08:57:50.000 259 33842.31 316.62 17102.66 37919.66 2019-09-16 08:57:51.000 259 33842.30 316.67 17102.61 88888.00 2019-09-16 08:57:52.000 259 33842.30 316.67 17102.60 88888.00 2019-09-16 08:57:53.000 259 33842.32 316.65 17102.63 88888.00 2019-09-16 08:57:54.000 259 33842.34 316.59 17102.65 88888.00 2019-09-16 08:57:55.000 259 33842.32 316.61 17102.61 37919.68 2019-09-16 08:57:56.000 259 33842.33 316.62 17102.61 88888.00 2019-09-16 08:57:57.000 259 33842.34 316.59 17102.62 88888.00 2019-09-16 08:57:58.000 259 33842.32 316.57 17102.60 88888.00 2019-09-16 08:57:59.000 259 33842.30 316.58 17102.58 88888.00 2019-09-16 08:58:00.000 259 33842.26 316.59 17102.58 37919.67 2019-09-16 08:58:01.000 259 33842.32 316.58 17102.60 88888.00 2019-09-16 08:58:02.000 259 33842.33 316.60 17102.62 88888.00 2019-09-16 08:58:03.000 259 33842.35 316.56 17102.62 88888.00 2019-09-16 08:58:04.000 259 33842.35 316.56 17102.62 88888.00 2019-09-16 08:58:05.000 259 33842.32 316.55 17102.62 37919.73 2019-09-16 08:58:06.000 259 33842.32 316.55 17102.57 88888.00 2019-09-16 08:58:07.000 259 33842.34 316.53 17102.56 88888.00 2019-09-16 08:58:08.000 259 33842.37 316.49 17102.59 88888.00 2019-09-16 08:58:09.000 259 33842.39 316.54 17102.63 88888.00 2019-09-16 08:58:10.000 259 33842.38 316.54 17102.57 37919.60 2019-09-16 08:58:11.000 259 33842.41 316.50 17102.55 88888.00 2019-09-16 08:58:12.000 259 33842.36 316.50 17102.52 88888.00 2019-09-16 08:58:13.000 259 33842.38 316.49 17102.55 88888.00 2019-09-16 08:58:14.000 259 33842.33 316.51 17102.54 88888.00 2019-09-16 08:58:15.000 259 33842.33 316.53 17102.53 37919.68 2019-09-16 08:58:16.000 259 33842.35 316.55 17102.50 88888.00 2019-09-16 08:58:17.000 259 33842.39 316.54 17102.52 88888.00 2019-09-16 08:58:18.000 259 33842.35 316.52 17102.50 88888.00 2019-09-16 08:58:19.000 259 33842.35 316.49 17102.48 88888.00 2019-09-16 08:58:20.000 259 33842.34 316.54 17102.48 37919.70 2019-09-16 08:58:21.000 259 33842.35 316.56 17102.49 88888.00 2019-09-16 08:58:22.000 259 33842.38 316.51 17102.49 88888.00 2019-09-16 08:58:23.000 259 33842.39 316.49 17102.50 88888.00 2019-09-16 08:58:24.000 259 33842.37 316.49 17102.52 88888.00 2019-09-16 08:58:25.000 259 33842.40 316.53 17102.51 37919.60 2019-09-16 08:58:26.000 259 33842.39 316.54 17102.51 88888.00 2019-09-16 08:58:27.000 259 33842.42 316.52 17102.53 88888.00 2019-09-16 08:58:28.000 259 33842.38 316.53 17102.48 88888.00 2019-09-16 08:58:29.000 259 33842.33 316.52 17102.48 88888.00 2019-09-16 08:58:30.000 259 33842.38 316.48 17102.46 37919.66 2019-09-16 08:58:31.000 259 33842.40 316.50 17102.46 88888.00 2019-09-16 08:58:32.000 259 33842.38 316.53 17102.45 88888.00 2019-09-16 08:58:33.000 259 33842.36 316.53 17102.43 88888.00 2019-09-16 08:58:34.000 259 33842.38 316.52 17102.44 88888.00 2019-09-16 08:58:35.000 259 33842.40 316.56 17102.43 37919.61 2019-09-16 08:58:36.000 259 33842.38 316.52 17102.45 88888.00 2019-09-16 08:58:37.000 259 33842.34 316.48 17102.43 88888.00 2019-09-16 08:58:38.000 259 33842.34 316.51 17102.43 88888.00 2019-09-16 08:58:39.000 259 33842.37 316.50 17102.41 88888.00 2019-09-16 08:58:40.000 259 33842.37 316.50 17102.42 37919.63 2019-09-16 08:58:41.000 259 33842.37 316.46 17102.39 88888.00 2019-09-16 08:58:42.000 259 33842.37 316.44 17102.36 88888.00 2019-09-16 08:58:43.000 259 33842.39 316.42 17102.33 88888.00 2019-09-16 08:58:44.000 259 33842.42 316.42 17102.38 88888.00 2019-09-16 08:58:45.000 259 33842.40 316.41 17102.39 37919.55 2019-09-16 08:58:46.000 259 33842.39 316.43 17102.41 88888.00 2019-09-16 08:58:47.000 259 33842.40 316.42 17102.37 88888.00 2019-09-16 08:58:48.000 259 33842.36 316.40 17102.39 88888.00 2019-09-16 08:58:49.000 259 33842.38 316.42 17102.35 88888.00 2019-09-16 08:58:50.000 259 33842.36 316.39 17102.33 37919.62 2019-09-16 08:58:51.000 259 33842.39 316.42 17102.36 88888.00 2019-09-16 08:58:52.000 259 33842.35 316.48 17102.32 88888.00 2019-09-16 08:58:53.000 259 33842.36 316.45 17102.31 88888.00 2019-09-16 08:58:54.000 259 33842.35 316.47 17102.34 88888.00 2019-09-16 08:58:55.000 259 33842.37 316.50 17102.35 37919.52 2019-09-16 08:58:56.000 259 33842.31 316.49 17102.36 88888.00 2019-09-16 08:58:57.000 259 33842.33 316.47 17102.36 88888.00 2019-09-16 08:58:58.000 259 33842.37 316.42 17102.39 88888.00 2019-09-16 08:58:59.000 259 33842.37 316.41 17102.38 88888.00 2019-09-16 08:59:00.000 259 33842.36 316.41 17102.39 37919.56 2019-09-16 08:59:01.000 259 33842.31 316.44 17102.39 88888.00 2019-09-16 08:59:02.000 259 33842.31 316.44 17102.38 88888.00 2019-09-16 08:59:03.000 259 33842.33 316.44 17102.42 88888.00 2019-09-16 08:59:04.000 259 33842.35 316.44 17102.43 88888.00 2019-09-16 08:59:05.000 259 33842.38 316.47 17102.40 37919.60 2019-09-16 08:59:06.000 259 33842.35 316.44 17102.40 88888.00 2019-09-16 08:59:07.000 259 33842.32 316.44 17102.41 88888.00 2019-09-16 08:59:08.000 259 33842.31 316.43 17102.39 88888.00 2019-09-16 08:59:09.000 259 33842.34 316.43 17102.38 88888.00 2019-09-16 08:59:10.000 259 33842.37 316.42 17102.37 37919.49 2019-09-16 08:59:11.000 259 33842.33 316.44 17102.35 88888.00 2019-09-16 08:59:12.000 259 33842.32 316.46 17102.34 88888.00 2019-09-16 08:59:13.000 259 33842.28 316.44 17102.36 88888.00 2019-09-16 08:59:14.000 259 33842.29 316.41 17102.35 88888.00 2019-09-16 08:59:15.000 259 33842.28 316.41 17102.32 37919.46 2019-09-16 08:59:16.000 259 33842.29 316.42 17102.30 88888.00 2019-09-16 08:59:17.000 259 33842.31 316.40 17102.29 88888.00 2019-09-16 08:59:18.000 259 33842.30 316.36 17102.28 88888.00 2019-09-16 08:59:19.000 259 33842.28 316.36 17102.28 88888.00 2019-09-16 08:59:20.000 259 33842.27 316.38 17102.29 37919.45 2019-09-16 08:59:21.000 259 33842.24 316.35 17102.34 88888.00 2019-09-16 08:59:22.000 259 33842.23 316.33 17102.33 88888.00 2019-09-16 08:59:23.000 259 33842.23 316.34 17102.30 88888.00 2019-09-16 08:59:24.000 259 33842.23 316.36 17102.30 88888.00 2019-09-16 08:59:25.000 259 33842.27 316.35 17102.27 37919.45 2019-09-16 08:59:26.000 259 33842.28 316.36 17102.28 88888.00 2019-09-16 08:59:27.000 259 33842.29 316.37 17102.27 88888.00 2019-09-16 08:59:28.000 259 33842.30 316.37 17102.29 88888.00 2019-09-16 08:59:29.000 259 33842.27 316.40 17102.29 88888.00 2019-09-16 08:59:30.000 259 33842.29 316.39 17102.30 37919.44 2019-09-16 08:59:31.000 259 33842.29 316.37 17102.27 88888.00 2019-09-16 08:59:32.000 259 33842.27 316.37 17102.25 88888.00 2019-09-16 08:59:33.000 259 33842.22 316.35 17102.26 88888.00 2019-09-16 08:59:34.000 259 33842.21 316.33 17102.23 88888.00 2019-09-16 08:59:35.000 259 33842.23 316.30 17102.25 37919.33 2019-09-16 08:59:36.000 259 33842.25 316.28 17102.26 88888.00 2019-09-16 08:59:37.000 259 33842.28 316.29 17102.22 88888.00 2019-09-16 08:59:38.000 259 33842.27 316.29 17102.22 88888.00 2019-09-16 08:59:39.000 259 33842.23 316.26 17102.19 88888.00 2019-09-16 08:59:40.000 259 33842.21 316.25 17102.20 37919.44 2019-09-16 08:59:41.000 259 33842.23 316.27 17102.20 88888.00 2019-09-16 08:59:42.000 259 33842.20 316.26 17102.21 88888.00 2019-09-16 08:59:43.000 259 33842.21 316.27 17102.19 88888.00 2019-09-16 08:59:44.000 259 33842.26 316.28 17102.24 88888.00 2019-09-16 08:59:45.000 259 33842.26 316.30 17102.26 37919.49 2019-09-16 08:59:46.000 259 33842.26 316.25 17102.25 88888.00 2019-09-16 08:59:47.000 259 33842.27 316.22 17102.23 88888.00 2019-09-16 08:59:48.000 259 33842.25 316.22 17102.19 88888.00 2019-09-16 08:59:49.000 259 33842.26 316.25 17102.18 88888.00 2019-09-16 08:59:50.000 259 33842.27 316.25 17102.18 37919.37 2019-09-16 08:59:51.000 259 33842.29 316.29 17102.19 88888.00 2019-09-16 08:59:52.000 259 33842.27 316.28 17102.17 88888.00 2019-09-16 08:59:53.000 259 33842.26 316.22 17102.18 88888.00 2019-09-16 08:59:54.000 259 33842.25 316.22 17102.15 88888.00 2019-09-16 08:59:55.000 259 33842.26 316.26 17102.12 37919.43 2019-09-16 08:59:56.000 259 33842.24 316.27 17102.14 88888.00 2019-09-16 08:59:57.000 259 33842.28 316.30 17102.15 88888.00 2019-09-16 08:59:58.000 259 33842.30 316.28 17102.09 88888.00 2019-09-16 08:59:59.000 259 33842.33 316.26 17102.12 88888.00 2019-09-16 09:00:00.000 259 33842.30 316.24 17102.14 37919.42 2019-09-16 09:00:01.000 259 33842.27 316.22 17102.13 88888.00 2019-09-16 09:00:02.000 259 33842.26 316.21 17102.14 88888.00 2019-09-16 09:00:03.000 259 33842.24 316.21 17102.13 88888.00 2019-09-16 09:00:04.000 259 33842.26 316.23 17102.10 88888.00 2019-09-16 09:00:05.000 259 33842.28 316.21 17102.08 37919.34 2019-09-16 09:00:06.000 259 33842.27 316.21 17102.08 88888.00 2019-09-16 09:00:07.000 259 33842.31 316.22 17102.09 88888.00 2019-09-16 09:00:08.000 259 33842.27 316.21 17102.13 88888.00 2019-09-16 09:00:09.000 259 33842.30 316.23 17102.12 88888.00 2019-09-16 09:00:10.000 259 33842.29 316.20 17102.09 37919.37 2019-09-16 09:00:11.000 259 33842.29 316.18 17102.05 88888.00 2019-09-16 09:00:12.000 259 33842.29 316.20 17102.07 88888.00 2019-09-16 09:00:13.000 259 33842.31 316.21 17102.07 88888.00 2019-09-16 09:00:14.000 259 33842.31 316.25 17102.07 88888.00 2019-09-16 09:00:15.000 259 33842.32 316.22 17102.11 37919.38 2019-09-16 09:00:16.000 259 33842.32 316.20 17102.08 88888.00 2019-09-16 09:00:17.000 259 33842.32 316.22 17102.08 88888.00 2019-09-16 09:00:18.000 259 33842.30 316.17 17102.07 88888.00 2019-09-16 09:00:19.000 259 33842.28 316.20 17102.07 88888.00 2019-09-16 09:00:20.000 259 33842.31 316.21 17102.06 37919.31 2019-09-16 09:00:21.000 259 33842.28 316.18 17102.06 88888.00 2019-09-16 09:00:22.000 259 33842.26 316.18 17102.07 88888.00 2019-09-16 09:00:23.000 259 33842.32 316.21 17102.06 88888.00 2019-09-16 09:00:24.000 259 33842.33 316.19 17102.08 88888.00 2019-09-16 09:00:25.000 259 33842.33 316.20 17102.09 37919.40 2019-09-16 09:00:26.000 259 33842.34 316.20 17102.09 88888.00 2019-09-16 09:00:27.000 259 33842.32 316.21 17102.08 88888.00 2019-09-16 09:00:28.000 259 33842.29 316.24 17102.08 88888.00 2019-09-16 09:00:29.000 259 33842.33 316.22 17102.08 88888.00 2019-09-16 09:00:30.000 259 33842.33 316.14 17102.07 37919.36 2019-09-16 09:00:31.000 259 33842.31 316.15 17102.03 88888.00 2019-09-16 09:00:32.000 259 33842.31 316.15 17102.06 88888.00 2019-09-16 09:00:33.000 259 33842.31 316.12 17102.03 88888.00 2019-09-16 09:00:34.000 259 33842.31 316.14 17102.03 88888.00 2019-09-16 09:00:35.000 259 33842.29 316.13 17102.00 37919.34 2019-09-16 09:00:36.000 259 33842.31 316.14 17101.99 88888.00 2019-09-16 09:00:37.000 259 33842.34 316.17 17102.00 88888.00 2019-09-16 09:00:38.000 259 33842.32 316.15 17102.03 88888.00 2019-09-16 09:00:39.000 259 33842.29 316.14 17101.99 88888.00 2019-09-16 09:00:40.000 259 33842.30 316.16 17101.96 37919.42 2019-09-16 09:00:41.000 259 33842.31 316.12 17101.98 88888.00 2019-09-16 09:00:42.000 259 33842.29 316.09 17101.94 88888.00 2019-09-16 09:00:43.000 259 33842.32 316.10 17101.94 88888.00 2019-09-16 09:00:44.000 259 33842.30 316.09 17101.98 88888.00 2019-09-16 09:00:45.000 259 33842.29 316.11 17101.99 37919.39 2019-09-16 09:00:46.000 259 33842.28 316.11 17101.96 88888.00 2019-09-16 09:00:47.000 259 33842.29 316.10 17101.96 88888.00 2019-09-16 09:00:48.000 259 33842.31 316.12 17101.94 88888.00 2019-09-16 09:00:49.000 259 33842.29 316.14 17101.96 88888.00 2019-09-16 09:00:50.000 259 33842.28 316.07 17101.93 37919.32 2019-09-16 09:00:51.000 259 33842.28 316.04 17101.92 88888.00 2019-09-16 09:00:52.000 259 33842.32 316.04 17101.92 88888.00 2019-09-16 09:00:53.000 259 33842.31 316.02 17101.91 88888.00 2019-09-16 09:00:54.000 259 33842.31 316.04 17101.89 88888.00 2019-09-16 09:00:55.000 259 33842.32 316.09 17101.85 37919.33 2019-09-16 09:00:56.000 259 33842.34 316.09 17101.88 88888.00 2019-09-16 09:00:57.000 259 33842.33 316.06 17101.87 88888.00 2019-09-16 09:00:58.000 259 33842.33 316.00 17101.88 88888.00 2019-09-16 09:00:59.000 259 33842.35 316.02 17101.90 88888.00 2019-09-16 09:01:00.000 259 33842.31 316.02 17101.92 37919.30 2019-09-16 09:01:01.000 259 33842.30 316.00 17101.89 88888.00 2019-09-16 09:01:02.000 259 33842.28 315.98 17101.90 88888.00 2019-09-16 09:01:03.000 259 33842.32 315.96 17101.90 88888.00 2019-09-16 09:01:04.000 259 33842.31 315.93 17101.90 88888.00 2019-09-16 09:01:05.000 259 33842.29 315.99 17101.88 37919.35 2019-09-16 09:01:06.000 259 33842.34 316.02 17101.92 88888.00 2019-09-16 09:01:07.000 259 33842.37 316.04 17101.91 88888.00 2019-09-16 09:01:08.000 259 33842.37 315.98 17101.89 88888.00 2019-09-16 09:01:09.000 259 33842.34 315.95 17101.88 88888.00 2019-09-16 09:01:10.000 259 33842.30 315.93 17101.87 37919.34 2019-09-16 09:01:11.000 259 33842.27 315.93 17101.85 88888.00 2019-09-16 09:01:12.000 259 33842.29 315.94 17101.85 88888.00 2019-09-16 09:01:13.000 259 33842.33 315.98 17101.88 88888.00 2019-09-16 09:01:14.000 259 33842.34 315.98 17101.86 88888.00 2019-09-16 09:01:15.000 259 33842.33 315.96 17101.85 37919.41 2019-09-16 09:01:16.000 259 33842.31 315.97 17101.83 88888.00 2019-09-16 09:01:17.000 259 33842.30 315.97 17101.80 88888.00 2019-09-16 09:01:18.000 259 33842.33 316.00 17101.83 88888.00 2019-09-16 09:01:19.000 259 33842.33 315.99 17101.85 88888.00 2019-09-16 09:01:20.000 259 33842.36 315.95 17101.83 37919.36 2019-09-16 09:01:21.000 259 33842.41 315.91 17101.80 88888.00 2019-09-16 09:01:22.000 259 33842.41 315.91 17101.78 88888.00 2019-09-16 09:01:23.000 259 33842.41 315.93 17101.79 88888.00 2019-09-16 09:01:24.000 259 33842.41 315.95 17101.80 88888.00 2019-09-16 09:01:25.000 259 33842.39 315.92 17101.77 37919.36 2019-09-16 09:01:26.000 259 33842.39 315.95 17101.77 88888.00 2019-09-16 09:01:27.000 259 33842.40 315.91 17101.74 88888.00 2019-09-16 09:01:28.000 259 33842.33 315.89 17101.70 88888.00 2019-09-16 09:01:29.000 259 33842.36 315.90 17101.73 88888.00 2019-09-16 09:01:30.000 259 33842.38 315.91 17101.73 37919.32 2019-09-16 09:01:31.000 259 33842.44 315.90 17101.68 88888.00 2019-09-16 09:01:32.000 259 33842.42 315.88 17101.65 88888.00 2019-09-16 09:01:33.000 259 33842.43 315.85 17101.67 88888.00 2019-09-16 09:01:34.000 259 33842.42 315.90 17101.70 88888.00 2019-09-16 09:01:35.000 259 33842.40 315.91 17101.72 37919.31 2019-09-16 09:01:36.000 259 33842.39 315.92 17101.71 88888.00 2019-09-16 09:01:37.000 259 33842.37 315.88 17101.74 88888.00 2019-09-16 09:01:38.000 259 33842.35 315.89 17101.82 88888.00 2019-09-16 09:01:39.000 259 33842.37 315.88 17101.77 88888.00 2019-09-16 09:01:40.000 259 33842.37 315.90 17101.73 37919.31 2019-09-16 09:01:41.000 259 33842.38 315.92 17101.69 88888.00 2019-09-16 09:01:42.000 259 33842.36 315.94 17101.72 88888.00 2019-09-16 09:01:43.000 259 33842.36 315.94 17101.71 88888.00 2019-09-16 09:01:44.000 259 33842.34 315.94 17101.72 88888.00 2019-09-16 09:01:45.000 259 33842.38 315.89 17101.73 37919.33 2019-09-16 09:01:46.000 259 33842.38 315.86 17101.69 88888.00 2019-09-16 09:01:47.000 259 33842.35 315.88 17101.69 88888.00 2019-09-16 09:01:48.000 259 33842.33 315.91 17101.68 88888.00 2019-09-16 09:01:49.000 259 33842.33 315.91 17101.67 88888.00 2019-09-16 09:01:50.000 259 33842.36 315.89 17101.67 37919.20 2019-09-16 09:01:51.000 259 33842.34 315.87 17101.67 88888.00 2019-09-16 09:01:52.000 259 33842.36 315.87 17101.67 88888.00 2019-09-16 09:01:53.000 259 33842.37 315.86 17101.61 88888.00 2019-09-16 09:01:54.000 259 33842.39 315.88 17101.63 88888.00 2019-09-16 09:01:55.000 259 33842.38 315.92 17101.63 37919.34 2019-09-16 09:01:56.000 259 33842.39 315.92 17101.63 88888.00 2019-09-16 09:01:57.000 259 33842.38 315.89 17101.63 88888.00 2019-09-16 09:01:58.000 259 33842.40 315.91 17101.64 88888.00 2019-09-16 09:01:59.000 259 33842.40 315.91 17101.65 88888.00 2019-09-16 09:02:00.000 259 33842.36 315.92 17101.61 37919.28 2019-09-16 09:02:01.000 259 33842.37 315.91 17101.63 88888.00 2019-09-16 09:02:02.000 259 33842.35 315.86 17101.63 88888.00 2019-09-16 09:02:03.000 259 33842.36 315.83 17101.60 88888.00 2019-09-16 09:02:04.000 259 33842.34 315.87 17101.59 88888.00 2019-09-16 09:02:05.000 259 33842.36 315.88 17101.56 37919.17 2019-09-16 09:02:06.000 259 33842.37 315.82 17101.55 88888.00 2019-09-16 09:02:07.000 259 33842.37 315.82 17101.54 88888.00 2019-09-16 09:02:08.000 259 33842.37 315.85 17101.54 88888.00 2019-09-16 09:02:09.000 259 33842.38 315.88 17101.55 88888.00 2019-09-16 09:02:10.000 259 33842.33 315.87 17101.59 37919.28 2019-09-16 09:02:11.000 259 33842.37 315.87 17101.56 88888.00 2019-09-16 09:02:12.000 259 33842.37 315.88 17101.56 88888.00 2019-09-16 09:02:13.000 259 33842.37 315.92 17101.59 88888.00 2019-09-16 09:02:14.000 259 33842.37 315.88 17101.56 88888.00 2019-09-16 09:02:15.000 259 33842.37 315.87 17101.54 37919.21 2019-09-16 09:02:16.000 259 33842.35 315.82 17101.56 88888.00 2019-09-16 09:02:17.000 259 33842.36 315.85 17101.57 88888.00 2019-09-16 09:02:18.000 259 33842.32 315.84 17101.52 88888.00 2019-09-16 09:02:19.000 259 33842.33 315.81 17101.48 88888.00 2019-09-16 09:02:20.000 259 33842.33 315.79 17101.51 37919.22 2019-09-16 09:02:21.000 259 33842.37 315.76 17101.51 88888.00 2019-09-16 09:02:22.000 259 33842.37 315.77 17101.52 88888.00 2019-09-16 09:02:23.000 259 33842.40 315.75 17101.51 88888.00 2019-09-16 09:02:24.000 259 33842.37 315.75 17101.53 88888.00 2019-09-16 09:02:25.000 259 33842.41 315.75 17101.51 37919.28 2019-09-16 09:02:26.000 259 33842.44 315.73 17101.51 88888.00 2019-09-16 09:02:27.000 259 33842.42 315.70 17101.54 88888.00 2019-09-16 09:02:28.000 259 33842.41 315.70 17101.52 88888.00 2019-09-16 09:02:29.000 259 33842.42 315.71 17101.52 88888.00 2019-09-16 09:02:30.000 259 33842.38 315.69 17101.49 37919.19 2019-09-16 09:02:31.000 259 33842.39 315.72 17101.47 88888.00 2019-09-16 09:02:32.000 259 33842.43 315.75 17101.50 88888.00 2019-09-16 09:02:33.000 259 33842.38 315.72 17101.50 88888.00 2019-09-16 09:02:34.000 259 33842.35 315.70 17101.49 88888.00 2019-09-16 09:02:35.000 259 33842.37 315.69 17101.49 37919.20 2019-09-16 09:02:36.000 259 33842.37 315.68 17101.44 88888.00 2019-09-16 09:02:37.000 259 33842.35 315.69 17101.41 88888.00 2019-09-16 09:02:38.000 259 33842.33 315.71 17101.43 88888.00 2019-09-16 09:02:39.000 259 33842.34 315.69 17101.46 88888.00 2019-09-16 09:02:40.000 259 33842.32 315.68 17101.45 37919.13 2019-09-16 09:02:41.000 259 33842.33 315.70 17101.42 88888.00 2019-09-16 09:02:42.000 259 33842.33 315.70 17101.41 88888.00 2019-09-16 09:02:43.000 259 33842.32 315.67 17101.39 88888.00 2019-09-16 09:02:44.000 259 33842.32 315.68 17101.36 88888.00 2019-09-16 09:02:45.000 259 33842.29 315.67 17101.38 37919.20 2019-09-16 09:02:46.000 259 33842.30 315.68 17101.38 88888.00 2019-09-16 09:02:47.000 259 33842.33 315.68 17101.39 88888.00 2019-09-16 09:02:48.000 259 33842.34 315.66 17101.41 88888.00 2019-09-16 09:02:49.000 259 33842.33 315.66 17101.38 88888.00 2019-09-16 09:02:50.000 259 33842.34 315.68 17101.34 37919.20 2019-09-16 09:02:51.000 259 33842.31 315.64 17101.35 88888.00 2019-09-16 09:02:52.000 259 33842.31 315.63 17101.33 88888.00 2019-09-16 09:02:53.000 259 33842.36 315.62 17101.32 88888.00 2019-09-16 09:02:54.000 259 33842.37 315.62 17101.33 88888.00 2019-09-16 09:02:55.000 259 33842.36 315.64 17101.30 37919.18 2019-09-16 09:02:56.000 259 33842.36 315.62 17101.29 88888.00 2019-09-16 09:02:57.000 259 33842.34 315.59 17101.31 88888.00 2019-09-16 09:02:58.000 259 33842.35 315.62 17101.31 88888.00 2019-09-16 09:02:59.000 259 33842.39 315.58 17101.32 88888.00 2019-09-16 09:03:00.000 259 33842.37 315.59 17101.29 37919.15 2019-09-16 09:03:01.000 259 33842.35 315.60 17101.30 88888.00 2019-09-16 09:03:02.000 259 33842.35 315.62 17101.31 88888.00 2019-09-16 09:03:03.000 259 33842.37 315.63 17101.32 88888.00 2019-09-16 09:03:04.000 259 33842.34 315.60 17101.30 88888.00 2019-09-16 09:03:05.000 259 33842.36 315.62 17101.31 37919.14 2019-09-16 09:03:06.000 259 33842.38 315.59 17101.33 88888.00 2019-09-16 09:03:07.000 259 33842.36 315.59 17101.32 88888.00 2019-09-16 09:03:08.000 259 33842.37 315.59 17101.31 88888.00 2019-09-16 09:03:09.000 259 33842.34 315.61 17101.27 88888.00 2019-09-16 09:03:10.000 259 33842.32 315.59 17101.23 37919.20 2019-09-16 09:03:11.000 259 33842.36 315.57 17101.22 88888.00 2019-09-16 09:03:12.000 259 33842.37 315.61 17101.23 88888.00 2019-09-16 09:03:13.000 259 33842.35 315.60 17101.25 88888.00 2019-09-16 09:03:14.000 259 33842.36 315.64 17101.29 88888.00 2019-09-16 09:03:15.000 259 33842.35 315.64 17101.28 37919.19 2019-09-16 09:03:16.000 259 33842.37 315.62 17101.27 88888.00 2019-09-16 09:03:17.000 259 33842.36 315.62 17101.23 88888.00 2019-09-16 09:03:18.000 259 33842.38 315.61 17101.21 88888.00 2019-09-16 09:03:19.000 259 33842.35 315.64 17101.22 88888.00 2019-09-16 09:03:20.000 259 33842.33 315.61 17101.27 37919.14 2019-09-16 09:03:21.000 259 33842.35 315.58 17101.28 88888.00 2019-09-16 09:03:22.000 259 33842.33 315.58 17101.25 88888.00 2019-09-16 09:03:23.000 259 33842.36 315.62 17101.23 88888.00 2019-09-16 09:03:24.000 259 33842.33 315.59 17101.23 88888.00 2019-09-16 09:03:25.000 259 33842.31 315.57 17101.27 37919.11 2019-09-16 09:03:26.000 259 33842.30 315.53 17101.24 88888.00 2019-09-16 09:03:27.000 259 33842.32 315.49 17101.21 88888.00 2019-09-16 09:03:28.000 259 33842.33 315.48 17101.25 88888.00 2019-09-16 09:03:29.000 259 33842.32 315.46 17101.25 88888.00 2019-09-16 09:03:30.000 259 33842.30 315.46 17101.20 37919.20 2019-09-16 09:03:31.000 259 33842.32 315.48 17101.20 88888.00 2019-09-16 09:03:32.000 259 33842.33 315.52 17101.21 88888.00 2019-09-16 09:03:33.000 259 33842.33 315.53 17101.19 88888.00 2019-09-16 09:03:34.000 259 33842.31 315.53 17101.17 88888.00 2019-09-16 09:03:35.000 259 33842.35 315.55 17101.17 37919.11 2019-09-16 09:03:36.000 259 33842.36 315.54 17101.18 88888.00 2019-09-16 09:03:37.000 259 33842.34 315.53 17101.16 88888.00 2019-09-16 09:03:38.000 259 33842.32 315.57 17101.18 88888.00 2019-09-16 09:03:39.000 259 33842.33 315.56 17101.16 88888.00 2019-09-16 09:03:40.000 259 33842.32 315.57 17101.12 37919.16 2019-09-16 09:03:41.000 259 33842.30 315.51 17101.12 88888.00 2019-09-16 09:03:42.000 259 33842.34 315.49 17101.15 88888.00 2019-09-16 09:03:43.000 259 33842.36 315.49 17101.13 88888.00 2019-09-16 09:03:44.000 259 33842.36 315.45 17101.10 88888.00 2019-09-16 09:03:45.000 259 33842.38 315.45 17101.13 37919.15 2019-09-16 09:03:46.000 259 33842.38 315.46 17101.13 88888.00 2019-09-16 09:03:47.000 259 33842.42 315.46 17101.15 88888.00 2019-09-16 09:03:48.000 259 33842.42 315.46 17101.14 88888.00 2019-09-16 09:03:49.000 259 33842.42 315.47 17101.15 88888.00 2019-09-16 09:03:50.000 259 33842.39 315.45 17101.17 37919.19 2019-09-16 09:03:51.000 259 33842.42 315.48 17101.17 88888.00 2019-09-16 09:03:52.000 259 33842.40 315.49 17101.17 88888.00 2019-09-16 09:03:53.000 259 33842.39 315.47 17101.15 88888.00 2019-09-16 09:03:54.000 259 33842.39 315.47 17101.13 88888.00 2019-09-16 09:03:55.000 259 33842.41 315.48 17101.10 37919.18 2019-09-16 09:03:56.000 259 33842.39 315.47 17101.09 88888.00 2019-09-16 09:03:57.000 259 33842.44 315.47 17101.09 88888.00 2019-09-16 09:03:58.000 259 33842.46 315.47 17101.08 88888.00 2019-09-16 09:03:59.000 259 33842.50 315.46 17101.05 88888.00 2019-09-16 09:04:00.000 259 33842.51 315.44 17101.02 37919.15 2019-09-16 09:04:01.000 259 33842.53 315.40 17101.04 88888.00 2019-09-16 09:04:02.000 259 33842.50 315.46 17101.02 88888.00 2019-09-16 09:04:03.000 259 33842.50 315.40 17101.00 88888.00 2019-09-16 09:04:04.000 259 33842.51 315.42 17101.07 88888.00 2019-09-16 09:04:05.000 259 33842.49 315.45 17101.03 37919.17 2019-09-16 09:04:06.000 259 33842.52 315.42 17101.02 88888.00 2019-09-16 09:04:07.000 259 33842.55 315.40 17101.05 88888.00 2019-09-16 09:04:08.000 259 33842.53 315.42 17101.03 88888.00 2019-09-16 09:04:09.000 259 33842.51 315.40 17100.98 88888.00 2019-09-16 09:04:10.000 259 33842.50 315.39 17100.98 37919.15 2019-09-16 09:04:11.000 259 33842.53 315.39 17101.02 88888.00 2019-09-16 09:04:12.000 259 33842.52 315.35 17101.03 88888.00 2019-09-16 09:04:13.000 259 33842.50 315.37 17100.99 88888.00 2019-09-16 09:04:14.000 259 33842.52 315.39 17101.00 88888.00 2019-09-16 09:04:15.000 259 33842.52 315.39 17101.01 37919.19 2019-09-16 09:04:16.000 259 33842.52 315.36 17101.02 88888.00 2019-09-16 09:04:17.000 259 33842.52 315.32 17101.05 88888.00 2019-09-16 09:04:18.000 259 33842.51 315.34 17101.01 88888.00 2019-09-16 09:04:19.000 259 33842.51 315.35 17101.00 88888.00 2019-09-16 09:04:20.000 259 33842.51 315.35 17101.00 37919.05 2019-09-16 09:04:21.000 259 33842.53 315.38 17100.95 88888.00 2019-09-16 09:04:22.000 259 33842.52 315.39 17100.95 88888.00 2019-09-16 09:04:23.000 259 33842.56 315.36 17100.96 88888.00 2019-09-16 09:04:24.000 259 33842.59 315.36 17100.95 88888.00 2019-09-16 09:04:25.000 259 33842.60 315.37 17100.91 37919.16 2019-09-16 09:04:26.000 259 33842.62 315.38 17100.87 88888.00 2019-09-16 09:04:27.000 259 33842.56 315.34 17100.88 88888.00 2019-09-16 09:04:28.000 259 33842.57 315.35 17100.89 88888.00 2019-09-16 09:04:29.000 259 33842.60 315.33 17100.87 88888.00 2019-09-16 09:04:30.000 259 33842.60 315.30 17100.88 37919.13 2019-09-16 09:04:31.000 259 33842.66 315.30 17100.87 88888.00 2019-09-16 09:04:32.000 259 33842.64 315.29 17100.85 88888.00 2019-09-16 09:04:33.000 259 33842.66 315.29 17100.88 88888.00 2019-09-16 09:04:34.000 259 33842.64 315.27 17100.89 88888.00 2019-09-16 09:04:35.000 259 33842.61 315.26 17100.86 37919.15 2019-09-16 09:04:36.000 259 33842.61 315.23 17100.85 88888.00 2019-09-16 09:04:37.000 259 33842.62 315.20 17100.87 88888.00 2019-09-16 09:04:38.000 259 33842.60 315.22 17100.91 88888.00 2019-09-16 09:04:39.000 259 33842.61 315.21 17100.92 88888.00 2019-09-16 09:04:40.000 259 33842.61 315.24 17100.91 37919.21 2019-09-16 09:04:41.000 259 33842.60 315.23 17100.90 88888.00 2019-09-16 09:04:42.000 259 33842.59 315.24 17100.89 88888.00 2019-09-16 09:04:43.000 259 33842.59 315.26 17100.87 88888.00 2019-09-16 09:04:44.000 259 33842.62 315.24 17100.84 88888.00 2019-09-16 09:04:45.000 259 33842.70 315.27 17100.88 37919.18 2019-09-16 09:04:46.000 259 33842.70 315.29 17100.87 88888.00 2019-09-16 09:04:47.000 259 33842.69 315.29 17100.84 88888.00 2019-09-16 09:04:48.000 259 33842.71 315.27 17100.86 88888.00 2019-09-16 09:04:49.000 259 33842.69 315.26 17100.86 88888.00 2019-09-16 09:04:50.000 259 33842.65 315.28 17100.82 37919.28 2019-09-16 09:04:51.000 259 33842.63 315.25 17100.83 88888.00 2019-09-16 09:04:52.000 259 33842.64 315.23 17100.82 88888.00 2019-09-16 09:04:53.000 259 33842.62 315.25 17100.82 88888.00 2019-09-16 09:04:54.000 259 33842.59 315.22 17100.85 88888.00 2019-09-16 09:04:55.000 259 33842.63 315.22 17100.84 37919.29 2019-09-16 09:04:56.000 259 33842.63 315.20 17100.84 88888.00 2019-09-16 09:04:57.000 259 33842.68 315.20 17100.80 88888.00 2019-09-16 09:04:58.000 259 33842.69 315.18 17100.77 88888.00 2019-09-16 09:04:59.000 259 33842.68 315.20 17100.79 88888.00 2019-09-16 09:05:00.000 259 33842.68 315.21 17100.73 37919.20 2019-09-16 09:05:01.000 259 33842.71 315.20 17100.74 88888.00 2019-09-16 09:05:02.000 259 33842.70 315.19 17100.75 88888.00 2019-09-16 09:05:03.000 259 33842.70 315.19 17100.75 88888.00 2019-09-16 09:05:04.000 259 33842.70 315.17 17100.75 88888.00 2019-09-16 09:05:05.000 259 33842.71 315.18 17100.75 37919.18 2019-09-16 09:05:06.000 259 33842.73 315.23 17100.78 88888.00 2019-09-16 09:05:07.000 259 33842.72 315.22 17100.81 88888.00 2019-09-16 09:05:08.000 259 33842.69 315.22 17100.82 88888.00 2019-09-16 09:05:09.000 259 33842.70 315.21 17100.82 88888.00 2019-09-16 09:05:10.000 259 33842.68 315.21 17100.82 37919.16 2019-09-16 09:05:11.000 259 33842.69 315.19 17100.80 88888.00 2019-09-16 09:05:12.000 259 33842.69 315.20 17100.78 88888.00 2019-09-16 09:05:13.000 259 33842.68 315.21 17100.78 88888.00 2019-09-16 09:05:14.000 259 33842.66 315.19 17100.71 88888.00 2019-09-16 09:05:15.000 259 33842.70 315.18 17100.69 37919.16 2019-09-16 09:05:16.000 259 33842.70 315.18 17100.73 88888.00 2019-09-16 09:05:17.000 259 33842.70 315.16 17100.74 88888.00 2019-09-16 09:05:18.000 259 33842.66 315.13 17100.70 88888.00 2019-09-16 09:05:19.000 259 33842.68 315.11 17100.74 88888.00 2019-09-16 09:05:20.000 259 33842.67 315.13 17100.71 37919.21 2019-09-16 09:05:21.000 259 33842.66 315.12 17100.71 88888.00 2019-09-16 09:05:22.000 259 33842.65 315.12 17100.71 88888.00 2019-09-16 09:05:23.000 259 33842.62 315.14 17100.70 88888.00 2019-09-16 09:05:24.000 259 33842.66 315.19 17100.77 88888.00 2019-09-16 09:05:25.000 259 33842.68 315.22 17100.76 37919.20 2019-09-16 09:05:26.000 259 33842.68 315.18 17100.74 88888.00 2019-09-16 09:05:27.000 259 33842.70 315.21 17100.75 88888.00 2019-09-16 09:05:28.000 259 33842.68 315.22 17100.74 88888.00 2019-09-16 09:05:29.000 259 33842.68 315.22 17100.73 88888.00 2019-09-16 09:05:30.000 259 33842.69 315.17 17100.74 37919.21 2019-09-16 09:05:31.000 259 33842.71 315.17 17100.74 88888.00 2019-09-16 09:05:32.000 259 33842.69 315.15 17100.71 88888.00 2019-09-16 09:05:33.000 259 33842.72 315.14 17100.74 88888.00 2019-09-16 09:05:34.000 259 33842.69 315.15 17100.70 88888.00 2019-09-16 09:05:35.000 259 33842.72 315.16 17100.68 37919.17 2019-09-16 09:05:36.000 259 33842.70 315.19 17100.67 88888.00 2019-09-16 09:05:37.000 259 33842.69 315.16 17100.68 88888.00 2019-09-16 09:05:38.000 259 33842.68 315.13 17100.68 88888.00 2019-09-16 09:05:39.000 259 33842.71 315.13 17100.69 88888.00 2019-09-16 09:05:40.000 259 33842.69 315.12 17100.66 37919.21 2019-09-16 09:05:41.000 259 33842.73 315.12 17100.63 88888.00 2019-09-16 09:05:42.000 259 33842.73 315.15 17100.60 88888.00 2019-09-16 09:05:43.000 259 33842.70 315.14 17100.56 88888.00 2019-09-16 09:05:44.000 259 33842.67 315.11 17100.57 88888.00 2019-09-16 09:05:45.000 259 33842.67 315.11 17100.58 37919.19 2019-09-16 09:05:46.000 259 33842.69 315.09 17100.57 88888.00 2019-09-16 09:05:47.000 259 33842.72 315.07 17100.56 88888.00 2019-09-16 09:05:48.000 259 33842.75 315.06 17100.62 88888.00 2019-09-16 09:05:49.000 259 33842.73 315.03 17100.64 88888.00 2019-09-16 09:05:50.000 259 33842.73 315.03 17100.62 37919.18 2019-09-16 09:05:51.000 259 33842.71 315.03 17100.62 88888.00 2019-09-16 09:05:52.000 259 33842.74 315.03 17100.58 88888.00 2019-09-16 09:05:53.000 259 33842.75 314.99 17100.56 88888.00 2019-09-16 09:05:54.000 259 33842.82 314.98 17100.59 88888.00 2019-09-16 09:05:55.000 259 33842.80 315.02 17100.63 37919.25 2019-09-16 09:05:56.000 259 33842.78 315.00 17100.63 88888.00 2019-09-16 09:05:57.000 259 33842.80 315.00 17100.63 88888.00 2019-09-16 09:05:58.000 259 33842.80 315.02 17100.62 88888.00 2019-09-16 09:05:59.000 259 33842.85 315.05 17100.63 88888.00 2019-09-16 09:06:00.000 259 33842.81 315.02 17100.63 37919.12 2019-09-16 09:06:01.000 259 33842.81 315.01 17100.58 88888.00 2019-09-16 09:06:02.000 259 33842.80 314.99 17100.57 88888.00 2019-09-16 09:06:03.000 259 33842.83 315.00 17100.56 88888.00 2019-09-16 09:06:04.000 259 33842.84 315.03 17100.58 88888.00 2019-09-16 09:06:05.000 259 33842.86 315.01 17100.57 37919.28 2019-09-16 09:06:06.000 259 33842.84 315.01 17100.53 88888.00 2019-09-16 09:06:07.000 259 33842.84 315.00 17100.55 88888.00 2019-09-16 09:06:08.000 259 33842.85 315.00 17100.54 88888.00 2019-09-16 09:06:09.000 259 33842.88 314.96 17100.58 88888.00 2019-09-16 09:06:10.000 259 33842.88 314.95 17100.55 37919.25 2019-09-16 09:06:11.000 259 33842.92 314.96 17100.55 88888.00 2019-09-16 09:06:12.000 259 33842.91 314.96 17100.51 88888.00 2019-09-16 09:06:13.000 259 33842.90 314.99 17100.52 88888.00 2019-09-16 09:06:14.000 259 33842.88 315.02 17100.51 88888.00 2019-09-16 09:06:15.000 259 33842.91 315.01 17100.50 37919.32 2019-09-16 09:06:16.000 259 33842.95 315.00 17100.53 88888.00 2019-09-16 09:06:17.000 259 33842.96 314.98 17100.52 88888.00 2019-09-16 09:06:18.000 259 33842.95 315.00 17100.52 88888.00 2019-09-16 09:06:19.000 259 33842.97 314.97 17100.53 88888.00 2019-09-16 09:06:20.000 259 33842.97 314.94 17100.54 37919.36 2019-09-16 09:06:21.000 259 33842.93 314.94 17100.52 88888.00 2019-09-16 09:06:22.000 259 33842.92 314.98 17100.51 88888.00 2019-09-16 09:06:23.000 259 33842.96 314.96 17100.50 88888.00 2019-09-16 09:06:24.000 259 33842.95 314.93 17100.50 88888.00 2019-09-16 09:06:25.000 259 33842.96 314.91 17100.45 37919.33 2019-09-16 09:06:26.000 259 33842.92 314.97 17100.44 88888.00 2019-09-16 09:06:27.000 259 33842.92 314.98 17100.41 88888.00 2019-09-16 09:06:28.000 259 33842.97 314.99 17100.41 88888.00 2019-09-16 09:06:29.000 259 33842.99 314.93 17100.40 88888.00 2019-09-16 09:06:30.000 259 33843.02 314.89 17100.39 37919.35 2019-09-16 09:06:31.000 259 33843.02 314.91 17100.39 88888.00 2019-09-16 09:06:32.000 259 33842.98 314.87 17100.38 88888.00 2019-09-16 09:06:33.000 259 33843.01 314.88 17100.39 88888.00 2019-09-16 09:06:34.000 259 33842.99 314.86 17100.37 88888.00 2019-09-16 09:06:35.000 259 33842.99 314.86 17100.42 37919.31 2019-09-16 09:06:36.000 259 33842.98 314.87 17100.38 88888.00 2019-09-16 09:06:37.000 259 33842.99 314.90 17100.40 88888.00 2019-09-16 09:06:38.000 259 33842.99 314.90 17100.39 88888.00 2019-09-16 09:06:39.000 259 33842.98 314.88 17100.38 88888.00 2019-09-16 09:06:40.000 259 33843.00 314.89 17100.40 37919.31 2019-09-16 09:06:41.000 259 33843.01 314.88 17100.40 88888.00 2019-09-16 09:06:42.000 259 33843.04 314.84 17100.39 88888.00 2019-09-16 09:06:43.000 259 33843.06 314.86 17100.38 88888.00 2019-09-16 09:06:44.000 259 33843.07 314.86 17100.35 88888.00 2019-09-16 09:06:45.000 259 33843.08 314.85 17100.36 37919.35 2019-09-16 09:06:46.000 259 33843.09 314.85 17100.38 88888.00 2019-09-16 09:06:47.000 259 33843.08 314.83 17100.31 88888.00 2019-09-16 09:06:48.000 259 33843.06 314.84 17100.33 88888.00 2019-09-16 09:06:49.000 259 33843.10 314.81 17100.38 88888.00 2019-09-16 09:06:50.000 259 33843.13 314.82 17100.38 37919.25 2019-09-16 09:06:51.000 259 33843.11 314.76 17100.40 88888.00 2019-09-16 09:06:52.000 259 33843.10 314.74 17100.36 88888.00 2019-09-16 09:06:53.000 259 33843.10 314.78 17100.38 88888.00 2019-09-16 09:06:54.000 259 33843.12 314.77 17100.40 88888.00 2019-09-16 09:06:55.000 259 33843.15 314.77 17100.39 37919.37 2019-09-16 09:06:56.000 259 33843.12 314.78 17100.40 88888.00 2019-09-16 09:06:57.000 259 33843.11 314.77 17100.36 88888.00 2019-09-16 09:06:58.000 259 33843.12 314.79 17100.33 88888.00 2019-09-16 09:06:59.000 259 33843.14 314.77 17100.34 88888.00 2019-09-16 09:07:00.000 259 33843.11 314.78 17100.36 37919.32 2019-09-16 09:07:01.000 259 33843.12 314.74 17100.38 88888.00 2019-09-16 09:07:02.000 259 33843.12 314.76 17100.31 88888.00 2019-09-16 09:07:03.000 259 33843.14 314.79 17100.28 88888.00 2019-09-16 09:07:04.000 259 33843.14 314.78 17100.30 88888.00 2019-09-16 09:07:05.000 259 33843.11 314.78 17100.35 37919.39 2019-09-16 09:07:06.000 259 33843.14 314.76 17100.36 88888.00 2019-09-16 09:07:07.000 259 33843.14 314.75 17100.32 88888.00 2019-09-16 09:07:08.000 259 33843.16 314.70 17100.31 88888.00 2019-09-16 09:07:09.000 259 33843.15 314.68 17100.32 88888.00 2019-09-16 09:07:10.000 259 33843.15 314.73 17100.32 37919.35 2019-09-16 09:07:11.000 259 33843.13 314.69 17100.32 88888.00 2019-09-16 09:07:12.000 259 33843.16 314.68 17100.34 88888.00 2019-09-16 09:07:13.000 259 33843.16 314.67 17100.30 88888.00 2019-09-16 09:07:14.000 259 33843.14 314.67 17100.27 88888.00 2019-09-16 09:07:15.000 259 33843.15 314.68 17100.25 37919.41 2019-09-16 09:07:16.000 259 33843.18 314.65 17100.27 88888.00 2019-09-16 09:07:17.000 259 33843.18 314.64 17100.30 88888.00 2019-09-16 09:07:18.000 259 33843.14 314.64 17100.31 88888.00 2019-09-16 09:07:19.000 259 33843.19 314.64 17100.28 88888.00 2019-09-16 09:07:20.000 259 33843.19 314.66 17100.27 37919.46 2019-09-16 09:07:21.000 259 33843.21 314.67 17100.25 88888.00 2019-09-16 09:07:22.000 259 33843.21 314.67 17100.26 88888.00 2019-09-16 09:07:23.000 259 33843.23 314.68 17100.23 88888.00 2019-09-16 09:07:24.000 259 33843.24 314.64 17100.23 88888.00 2019-09-16 09:07:25.000 259 33843.29 314.64 17100.22 37919.44 2019-09-16 09:07:26.000 259 33843.28 314.63 17100.22 88888.00 2019-09-16 09:07:27.000 259 33843.23 314.60 17100.23 88888.00 2019-09-16 09:07:28.000 259 33843.20 314.61 17100.26 88888.00 2019-09-16 09:07:29.000 259 33843.25 314.61 17100.28 88888.00 2019-09-16 09:07:30.000 259 33843.28 314.59 17100.25 37919.45 2019-09-16 09:07:31.000 259 33843.30 314.61 17100.21 88888.00 2019-09-16 09:07:32.000 259 33843.27 314.59 17100.26 88888.00 2019-09-16 09:07:33.000 259 33843.28 314.58 17100.26 88888.00 2019-09-16 09:07:34.000 259 33843.27 314.56 17100.25 88888.00 2019-09-16 09:07:35.000 259 33843.32 314.56 17100.27 37919.48 2019-09-16 09:07:36.000 259 33843.31 314.53 17100.29 88888.00 2019-09-16 09:07:37.000 259 33843.30 314.52 17100.26 88888.00 2019-09-16 09:07:38.000 259 33843.25 314.52 17100.22 88888.00 2019-09-16 09:07:39.000 259 33843.26 314.52 17100.20 88888.00 2019-09-16 09:07:40.000 259 33843.24 314.48 17100.19 37919.37 2019-09-16 09:07:41.000 259 33843.27 314.48 17100.19 88888.00 2019-09-16 09:07:42.000 259 33843.30 314.51 17100.20 88888.00 2019-09-16 09:07:43.000 259 33843.29 314.51 17100.18 88888.00 2019-09-16 09:07:44.000 259 33843.25 314.46 17100.18 88888.00 2019-09-16 09:07:45.000 259 33843.26 314.42 17100.20 37919.46 2019-09-16 09:07:46.000 259 33843.28 314.44 17100.18 88888.00 2019-09-16 09:07:47.000 259 33843.26 314.46 17100.23 88888.00 2019-09-16 09:07:48.000 259 33843.25 314.43 17100.22 88888.00 2019-09-16 09:07:49.000 259 33843.24 314.43 17100.21 88888.00 2019-09-16 09:07:50.000 259 33843.26 314.42 17100.21 37919.42 2019-09-16 09:07:51.000 259 33843.28 314.39 17100.19 88888.00 2019-09-16 09:07:52.000 259 33843.25 314.43 17100.21 88888.00 2019-09-16 09:07:53.000 259 33843.25 314.43 17100.19 88888.00 2019-09-16 09:07:54.000 259 33843.27 314.41 17100.16 88888.00 2019-09-16 09:07:55.000 259 33843.26 314.41 17100.16 37919.48 2019-09-16 09:07:56.000 259 33843.22 314.39 17100.16 88888.00 2019-09-16 09:07:57.000 259 33843.20 314.40 17100.16 88888.00 2019-09-16 09:07:58.000 259 33843.20 314.35 17100.15 88888.00 2019-09-16 09:07:59.000 259 33843.21 314.31 17100.19 88888.00 2019-09-16 09:08:00.000 259 33843.22 314.24 17100.17 37919.43 2019-09-16 09:08:01.000 259 33843.22 314.24 17100.17 88888.00 2019-09-16 09:08:02.000 259 33843.20 314.26 17100.15 88888.00 2019-09-16 09:08:03.000 259 33843.19 314.20 17100.09 88888.00 2019-09-16 09:08:04.000 259 33843.18 314.20 17100.10 88888.00 2019-09-16 09:08:05.000 259 33843.18 314.27 17100.10 37919.47 2019-09-16 09:08:06.000 259 33843.22 314.30 17100.16 88888.00 2019-09-16 09:08:07.000 259 33843.20 314.26 17100.15 88888.00 2019-09-16 09:08:08.000 259 33843.18 314.23 17100.11 88888.00 2019-09-16 09:08:09.000 259 33843.24 314.23 17100.09 88888.00 2019-09-16 09:08:10.000 259 33843.25 314.23 17100.15 37919.43 2019-09-16 09:08:11.000 259 33843.23 314.23 17100.15 88888.00 2019-09-16 09:08:12.000 259 33843.24 314.25 17100.11 88888.00 2019-09-16 09:08:13.000 259 33843.26 314.29 17100.09 88888.00 2019-09-16 09:08:14.000 259 33843.28 314.29 17100.05 88888.00 2019-09-16 09:08:15.000 259 33843.28 314.25 17100.04 37919.45 2019-09-16 09:08:16.000 259 33843.26 314.27 17100.03 88888.00 2019-09-16 09:08:17.000 259 33843.28 314.17 17100.04 88888.00 2019-09-16 09:08:18.000 259 33843.26 314.12 17100.03 88888.00 2019-09-16 09:08:19.000 259 33843.23 314.17 17100.03 88888.00 2019-09-16 09:08:20.000 259 33843.25 314.15 17100.01 37919.42 2019-09-16 09:08:21.000 259 33843.29 314.17 17100.05 88888.00 2019-09-16 09:08:22.000 259 33843.31 314.17 17100.04 88888.00 2019-09-16 09:08:23.000 259 33843.34 314.20 17100.07 88888.00 2019-09-16 09:08:24.000 259 33843.32 314.18 17100.08 88888.00 2019-09-16 09:08:25.000 259 33843.32 314.18 17100.04 37919.36 2019-09-16 09:08:26.000 259 33843.30 314.17 17100.00 88888.00 2019-09-16 09:08:27.000 259 33843.35 314.15 17100.01 88888.00 2019-09-16 09:08:28.000 259 33843.35 314.18 17100.03 88888.00 2019-09-16 09:08:29.000 259 33843.34 314.18 17100.06 88888.00 2019-09-16 09:08:30.000 259 33843.34 314.19 17100.06 37919.45 2019-09-16 09:08:31.000 259 33843.30 314.16 17100.01 88888.00 2019-09-16 09:08:32.000 259 33843.34 314.14 17100.00 88888.00 2019-09-16 09:08:33.000 259 33843.33 314.18 17099.99 88888.00 2019-09-16 09:08:34.000 259 33843.28 314.13 17099.99 88888.00 2019-09-16 09:08:35.000 259 33843.28 314.10 17100.02 37919.43 2019-09-16 09:08:36.000 259 33843.30 314.11 17100.03 88888.00 2019-09-16 09:08:37.000 259 33843.34 314.13 17100.03 88888.00 2019-09-16 09:08:38.000 259 33843.35 314.17 17100.00 88888.00 2019-09-16 09:08:39.000 259 33843.36 314.18 17099.99 88888.00 2019-09-16 09:08:40.000 259 33843.36 314.14 17100.00 37919.46 2019-09-16 09:08:41.000 259 33843.34 314.14 17100.00 88888.00 2019-09-16 09:08:42.000 259 33843.34 314.14 17099.95 88888.00 2019-09-16 09:08:43.000 259 33843.32 314.12 17099.94 88888.00 2019-09-16 09:08:44.000 259 33843.33 314.09 17099.93 88888.00 2019-09-16 09:08:45.000 259 33843.37 314.07 17099.92 37919.47 2019-09-16 09:08:46.000 259 33843.37 314.10 17099.94 88888.00 2019-09-16 09:08:47.000 259 33843.39 314.14 17099.96 88888.00 2019-09-16 09:08:48.000 259 33843.39 314.16 17099.96 88888.00 2019-09-16 09:08:49.000 259 33843.40 314.17 17099.96 88888.00 2019-09-16 09:08:50.000 259 33843.43 314.16 17099.98 37919.41 2019-09-16 09:08:51.000 259 33843.42 314.11 17099.95 88888.00 2019-09-16 09:08:52.000 259 33843.40 314.09 17099.92 88888.00 2019-09-16 09:08:53.000 259 33843.40 314.15 17099.94 88888.00 2019-09-16 09:08:54.000 259 33843.38 314.12 17099.91 88888.00 2019-09-16 09:08:55.000 259 33843.36 314.09 17099.94 37919.53 2019-09-16 09:08:56.000 259 33843.37 314.09 17099.91 88888.00 2019-09-16 09:08:57.000 259 33843.40 314.10 17099.87 88888.00 2019-09-16 09:08:58.000 259 33843.38 314.16 17099.88 88888.00 2019-09-16 09:08:59.000 259 33843.39 314.19 17099.90 88888.00 2019-09-16 09:09:00.000 259 33843.38 314.16 17099.91 37919.49 2019-09-16 09:09:01.000 259 33843.39 314.15 17099.92 88888.00 2019-09-16 09:09:02.000 259 33843.40 314.15 17099.91 88888.00 2019-09-16 09:09:03.000 259 33843.42 314.19 17099.90 88888.00 2019-09-16 09:09:04.000 259 33843.41 314.20 17099.88 88888.00 2019-09-16 09:09:05.000 259 33843.41 314.21 17099.86 37919.50 2019-09-16 09:09:06.000 259 33843.38 314.20 17099.89 88888.00 2019-09-16 09:09:07.000 259 33843.39 314.17 17099.88 88888.00 2019-09-16 09:09:08.000 259 33843.41 314.15 17099.85 88888.00 2019-09-16 09:09:09.000 259 33843.44 314.16 17099.87 88888.00 2019-09-16 09:09:10.000 259 33843.48 314.16 17099.89 37919.44 2019-09-16 09:09:11.000 259 33843.51 314.17 17099.88 88888.00 2019-09-16 09:09:12.000 259 33843.45 314.16 17099.90 88888.00 2019-09-16 09:09:13.000 259 33843.43 314.17 17099.90 88888.00 2019-09-16 09:09:14.000 259 33843.47 314.17 17099.87 88888.00 2019-09-16 09:09:15.000 259 33843.48 314.16 17099.86 37919.44 2019-09-16 09:09:16.000 259 33843.43 314.15 17099.85 88888.00 2019-09-16 09:09:17.000 259 33843.41 314.14 17099.82 88888.00 2019-09-16 09:09:18.000 259 33843.44 314.17 17099.82 88888.00 2019-09-16 09:09:19.000 259 33843.43 314.18 17099.86 88888.00 2019-09-16 09:09:20.000 259 33843.45 314.12 17099.86 37919.42 2019-09-16 09:09:21.000 259 33843.44 314.12 17099.82 88888.00 2019-09-16 09:09:22.000 259 33843.48 314.16 17099.84 88888.00 2019-09-16 09:09:23.000 259 33843.47 314.17 17099.86 88888.00 2019-09-16 09:09:24.000 259 33843.45 314.19 17099.84 88888.00 2019-09-16 09:09:25.000 259 33843.43 314.15 17099.81 37919.47 2019-09-16 09:09:26.000 259 33843.43 314.16 17099.84 88888.00 2019-09-16 09:09:27.000 259 33843.46 314.14 17099.84 88888.00 2019-09-16 09:09:28.000 259 33843.43 314.08 17099.81 88888.00 2019-09-16 09:09:29.000 259 33843.47 314.12 17099.82 88888.00 2019-09-16 09:09:30.000 259 33843.47 314.14 17099.78 37919.36 2019-09-16 09:09:31.000 259 33843.44 314.13 17099.77 88888.00 2019-09-16 09:09:32.000 259 33843.47 314.12 17099.76 88888.00 2019-09-16 09:09:33.000 259 33843.52 314.10 17099.76 88888.00 2019-09-16 09:09:34.000 259 33843.49 314.12 17099.80 88888.00 2019-09-16 09:09:35.000 259 33843.46 314.12 17099.78 37919.41 2019-09-16 09:09:36.000 259 33843.45 314.10 17099.77 88888.00 2019-09-16 09:09:37.000 259 33843.47 314.09 17099.77 88888.00 2019-09-16 09:09:38.000 259 33843.47 314.09 17099.78 88888.00 2019-09-16 09:09:39.000 259 33843.41 314.11 17099.81 88888.00 2019-09-16 09:09:40.000 259 33843.42 314.17 17099.82 37919.37 2019-09-16 09:09:41.000 259 33843.44 314.19 17099.79 88888.00 2019-09-16 09:09:42.000 259 33843.44 314.15 17099.82 88888.00 2019-09-16 09:09:43.000 259 33843.44 314.13 17099.78 88888.00 2019-09-16 09:09:44.000 259 33843.43 314.13 17099.81 88888.00 2019-09-16 09:09:45.000 259 33843.45 314.14 17099.78 37919.34 2019-09-16 09:09:46.000 259 33843.43 314.15 17099.78 88888.00 2019-09-16 09:09:47.000 259 33843.40 314.15 17099.74 88888.00 2019-09-16 09:09:48.000 259 33843.43 314.16 17099.74 88888.00 2019-09-16 09:09:49.000 259 33843.42 314.16 17099.75 88888.00 2019-09-16 09:09:50.000 259 33843.40 314.18 17099.77 37919.35 2019-09-16 09:09:51.000 259 33843.38 314.22 17099.78 88888.00 2019-09-16 09:09:52.000 259 33843.37 314.22 17099.76 88888.00 2019-09-16 09:09:53.000 259 33843.37 314.24 17099.75 88888.00 2019-09-16 09:09:54.000 259 33843.42 314.24 17099.78 88888.00 2019-09-16 09:09:55.000 259 33843.46 314.19 17099.78 37919.38 2019-09-16 09:09:56.000 259 33843.44 314.15 17099.71 88888.00 2019-09-16 09:09:57.000 259 33843.43 314.15 17099.66 88888.00 2019-09-16 09:09:58.000 259 33843.45 314.20 17099.73 88888.00 2019-09-16 09:09:59.000 259 33843.45 314.21 17099.75 88888.00 2019-09-16 09:10:00.000 259 33843.41 314.19 17099.71 37919.36 2019-09-16 09:10:01.000 259 33843.38 314.17 17099.65 88888.00 2019-09-16 09:10:02.000 259 33843.38 314.18 17099.62 88888.00 2019-09-16 09:10:03.000 259 33843.39 314.16 17099.65 88888.00 2019-09-16 09:10:04.000 259 33843.37 314.15 17099.64 88888.00 2019-09-16 09:10:05.000 259 33843.38 314.14 17099.66 37919.30 2019-09-16 09:10:06.000 259 33843.37 314.13 17099.67 88888.00 2019-09-16 09:10:07.000 259 33843.42 314.15 17099.69 88888.00 2019-09-16 09:10:08.000 259 33843.42 314.19 17099.70 88888.00 2019-09-16 09:10:09.000 259 33843.40 314.19 17099.69 88888.00 2019-09-16 09:10:10.000 259 33843.40 314.18 17099.74 37919.19 2019-09-16 09:10:11.000 259 33843.42 314.18 17099.74 88888.00 2019-09-16 09:10:12.000 259 33843.42 314.14 17099.69 88888.00 2019-09-16 09:10:13.000 259 33843.42 314.15 17099.68 88888.00 2019-09-16 09:10:14.000 259 33843.43 314.16 17099.67 88888.00 2019-09-16 09:10:15.000 259 33843.38 314.16 17099.70 37919.31 2019-09-16 09:10:16.000 259 33843.35 314.17 17099.67 88888.00 2019-09-16 09:10:17.000 259 33843.35 314.18 17099.64 88888.00 2019-09-16 09:10:18.000 259 33843.43 314.17 17099.64 88888.00 2019-09-16 09:10:19.000 259 33843.42 314.16 17099.66 88888.00 2019-09-16 09:10:20.000 259 33843.39 314.17 17099.64 37919.25 2019-09-16 09:10:21.000 259 33843.41 314.18 17099.63 88888.00 2019-09-16 09:10:22.000 259 33843.43 314.16 17099.65 88888.00 2019-09-16 09:10:23.000 259 33843.42 314.14 17099.67 88888.00 2019-09-16 09:10:24.000 259 33843.50 314.18 17099.70 88888.00 2019-09-16 09:10:25.000 259 33843.51 314.21 17099.70 37919.24 2019-09-16 09:10:26.000 259 33843.52 314.21 17099.66 88888.00 2019-09-16 09:10:27.000 259 33843.49 314.21 17099.66 88888.00 2019-09-16 09:10:28.000 259 33843.47 314.17 17099.63 88888.00 2019-09-16 09:10:29.000 259 33843.49 314.19 17099.61 88888.00 2019-09-16 09:10:30.000 259 33843.48 314.19 17099.61 37919.32 2019-09-16 09:10:31.000 259 33843.47 314.18 17099.61 88888.00 2019-09-16 09:10:32.000 259 33843.45 314.20 17099.62 88888.00 2019-09-16 09:10:33.000 259 33843.40 314.23 17099.64 88888.00 2019-09-16 09:10:34.000 259 33843.37 314.19 17099.61 88888.00 2019-09-16 09:10:35.000 259 33843.39 314.19 17099.62 37919.22 2019-09-16 09:10:36.000 259 33843.42 314.18 17099.62 88888.00 2019-09-16 09:10:37.000 259 33843.45 314.22 17099.60 88888.00 2019-09-16 09:10:38.000 259 33843.45 314.22 17099.55 88888.00 2019-09-16 09:10:39.000 259 33843.44 314.18 17099.51 88888.00 2019-09-16 09:10:40.000 259 33843.38 314.13 17099.49 37919.30 2019-09-16 09:10:41.000 259 33843.40 314.15 17099.46 88888.00 2019-09-16 09:10:42.000 259 33843.41 314.14 17099.51 88888.00 2019-09-16 09:10:43.000 259 33843.41 314.18 17099.49 88888.00 2019-09-16 09:10:44.000 259 33843.41 314.17 17099.50 88888.00 2019-09-16 09:10:45.000 259 33843.42 314.16 17099.48 37919.28 2019-09-16 09:10:46.000 259 33843.40 314.19 17099.47 88888.00 2019-09-16 09:10:47.000 259 33843.38 314.18 17099.48 88888.00 2019-09-16 09:10:48.000 259 33843.38 314.16 17099.49 88888.00 2019-09-16 09:10:49.000 259 33843.42 314.16 17099.47 88888.00 2019-09-16 09:10:50.000 259 33843.46 314.15 17099.48 37919.21 2019-09-16 09:10:51.000 259 33843.46 314.15 17099.50 88888.00 2019-09-16 09:10:52.000 259 33843.41 314.14 17099.49 88888.00 2019-09-16 09:10:53.000 259 33843.39 314.15 17099.49 88888.00 2019-09-16 09:10:54.000 259 33843.43 314.19 17099.51 88888.00 2019-09-16 09:10:55.000 259 33843.39 314.18 17099.52 37919.17 2019-09-16 09:10:56.000 259 33843.42 314.17 17099.51 88888.00 2019-09-16 09:10:57.000 259 33843.42 314.19 17099.49 88888.00 2019-09-16 09:10:58.000 259 33843.39 314.19 17099.49 88888.00 2019-09-16 09:10:59.000 259 33843.41 314.20 17099.49 88888.00 2019-09-16 09:11:00.000 259 33843.39 314.20 17099.49 37919.23 2019-09-16 09:11:01.000 259 33843.39 314.21 17099.48 88888.00 2019-09-16 09:11:02.000 259 33843.36 314.18 17099.47 88888.00 2019-09-16 09:11:03.000 259 33843.39 314.19 17099.45 88888.00 2019-09-16 09:11:04.000 259 33843.41 314.16 17099.45 88888.00 2019-09-16 09:11:05.000 259 33843.38 314.11 17099.41 37919.15 2019-09-16 09:11:06.000 259 33843.40 314.10 17099.39 88888.00 2019-09-16 09:11:07.000 259 33843.40 314.08 17099.43 88888.00 2019-09-16 09:11:08.000 259 33843.38 314.12 17099.42 88888.00 2019-09-16 09:11:09.000 259 33843.43 314.14 17099.38 88888.00 2019-09-16 09:11:10.000 259 33843.39 314.11 17099.38 37919.20 2019-09-16 09:11:11.000 259 33843.38 314.08 17099.36 88888.00 2019-09-16 09:11:12.000 259 33843.40 314.08 17099.39 88888.00 2019-09-16 09:11:13.000 259 33843.43 314.10 17099.38 88888.00 2019-09-16 09:11:14.000 259 33843.42 314.09 17099.35 88888.00 2019-09-16 09:11:15.000 259 33843.42 314.11 17099.37 37919.29 2019-09-16 09:11:16.000 259 33843.45 314.10 17099.39 88888.00 2019-09-16 09:11:17.000 259 33843.48 314.07 17099.40 88888.00 2019-09-16 09:11:18.000 259 33843.44 314.07 17099.41 88888.00 2019-09-16 09:11:19.000 259 33843.43 314.03 17099.39 88888.00 2019-09-16 09:11:20.000 259 33843.44 314.05 17099.39 37919.28 2019-09-16 09:11:21.000 259 33843.44 314.04 17099.41 88888.00 2019-09-16 09:11:22.000 259 33843.48 314.03 17099.39 88888.00 2019-09-16 09:11:23.000 259 33843.52 314.04 17099.40 88888.00 2019-09-16 09:11:24.000 259 33843.51 314.08 17099.42 88888.00 2019-09-16 09:11:25.000 259 33843.50 314.12 17099.37 37919.25 2019-09-16 09:11:26.000 259 33843.49 314.11 17099.36 88888.00 2019-09-16 09:11:27.000 259 33843.48 314.12 17099.34 88888.00 2019-09-16 09:11:28.000 259 33843.48 314.10 17099.29 88888.00 2019-09-16 09:11:29.000 259 33843.47 314.09 17099.33 88888.00 2019-09-16 09:11:30.000 259 33843.47 314.09 17099.31 37919.27 2019-09-16 09:11:31.000 259 33843.49 314.11 17099.28 88888.00 2019-09-16 09:11:32.000 259 33843.46 314.10 17099.32 88888.00 2019-09-16 09:11:33.000 259 33843.47 314.07 17099.30 88888.00 2019-09-16 09:11:34.000 259 33843.45 314.10 17099.29 88888.00 2019-09-16 09:11:35.000 259 33843.51 314.07 17099.30 37919.20 2019-09-16 09:11:36.000 259 33843.51 314.09 17099.26 88888.00 2019-09-16 09:11:37.000 259 33843.52 314.11 17099.30 88888.00 2019-09-16 09:11:38.000 259 33843.51 314.11 17099.30 88888.00 2019-09-16 09:11:39.000 259 33843.50 314.08 17099.30 88888.00 2019-09-16 09:11:40.000 259 33843.48 314.06 17099.26 37919.18 2019-09-16 09:11:41.000 259 33843.50 314.07 17099.26 88888.00 2019-09-16 09:11:42.000 259 33843.48 314.11 17099.26 88888.00 2019-09-16 09:11:43.000 259 33843.46 314.12 17099.27 88888.00 2019-09-16 09:11:44.000 259 33843.48 314.10 17099.29 88888.00 2019-09-16 09:11:45.000 259 33843.45 314.09 17099.32 37919.23 2019-09-16 09:11:46.000 259 33843.47 314.06 17099.31 88888.00 2019-09-16 09:11:47.000 259 33843.47 314.03 17099.32 88888.00 2019-09-16 09:11:48.000 259 33843.47 314.04 17099.33 88888.00 2019-09-16 09:11:49.000 259 33843.49 314.05 17099.32 88888.00 2019-09-16 09:11:50.000 259 33843.50 314.06 17099.26 37919.10 2019-09-16 09:11:51.000 259 33843.49 314.08 17099.27 88888.00 2019-09-16 09:11:52.000 259 33843.46 314.07 17099.29 88888.00 2019-09-16 09:11:53.000 259 33843.48 314.05 17099.26 88888.00 2019-09-16 09:11:54.000 259 33843.52 314.08 17099.26 88888.00 2019-09-16 09:11:55.000 259 33843.52 314.10 17099.25 37919.23 2019-09-16 09:11:56.000 259 33843.52 314.07 17099.28 88888.00 2019-09-16 09:11:57.000 259 33843.54 314.06 17099.26 88888.00 2019-09-16 09:11:58.000 259 33843.55 314.07 17099.22 88888.00 2019-09-16 09:11:59.000 259 33843.52 314.09 17099.20 88888.00 2019-09-16 09:12:00.000 259 33843.54 314.06 17099.24 37919.21 2019-09-16 09:12:01.000 259 33843.56 314.08 17099.23 88888.00 2019-09-16 09:12:02.000 259 33843.58 314.12 17099.21 88888.00 2019-09-16 09:12:03.000 259 33843.58 314.09 17099.18 88888.00 2019-09-16 09:12:04.000 259 33843.58 314.09 17099.12 88888.00 2019-09-16 09:12:05.000 259 33843.56 314.08 17099.17 37919.26 2019-09-16 09:12:06.000 259 33843.59 314.09 17099.17 88888.00 2019-09-16 09:12:07.000 259 33843.58 314.12 17099.16 88888.00 2019-09-16 09:12:08.000 259 33843.57 314.16 17099.19 88888.00 2019-09-16 09:12:09.000 259 33843.57 314.17 17099.22 88888.00 2019-09-16 09:12:10.000 259 33843.58 314.17 17099.23 37919.19 2019-09-16 09:12:11.000 259 33843.58 314.15 17099.24 88888.00 2019-09-16 09:12:12.000 259 33843.57 314.14 17099.29 88888.00 2019-09-16 09:12:13.000 259 33843.58 314.13 17099.27 88888.00 2019-09-16 09:12:14.000 259 33843.60 314.15 17099.21 88888.00 2019-09-16 09:12:15.000 259 33843.61 314.14 17099.19 37919.20 2019-09-16 09:12:16.000 259 33843.63 314.10 17099.22 88888.00 2019-09-16 09:12:17.000 259 33843.64 314.10 17099.21 88888.00 2019-09-16 09:12:18.000 259 33843.63 314.10 17099.20 88888.00 2019-09-16 09:12:19.000 259 33843.61 314.08 17099.21 88888.00 2019-09-16 09:12:20.000 259 33843.58 314.05 17099.18 37919.23 2019-09-16 09:12:21.000 259 33843.61 314.04 17099.20 88888.00 2019-09-16 09:12:22.000 259 33843.63 314.03 17099.18 88888.00 2019-09-16 09:12:23.000 259 33843.64 314.04 17099.19 88888.00 2019-09-16 09:12:24.000 259 33843.61 314.06 17099.15 88888.00 2019-09-16 09:12:25.000 259 33843.63 314.05 17099.14 37919.15 2019-09-16 09:12:26.000 259 33843.65 314.03 17099.11 88888.00 2019-09-16 09:12:27.000 259 33843.69 314.02 17099.08 88888.00 2019-09-16 09:12:28.000 259 33843.64 314.02 17099.07 88888.00 2019-09-16 09:12:29.000 259 33843.61 314.00 17099.06 88888.00 2019-09-16 09:12:30.000 259 33843.58 314.01 17099.04 37919.19 2019-09-16 09:12:31.000 259 33843.59 314.00 17099.06 88888.00 2019-09-16 09:12:32.000 259 33843.61 313.98 17099.10 88888.00 2019-09-16 09:12:33.000 259 33843.62 314.00 17099.11 88888.00 2019-09-16 09:12:34.000 259 33843.58 314.01 17099.04 88888.00 2019-09-16 09:12:35.000 259 33843.58 314.00 17099.04 37919.18 2019-09-16 09:12:36.000 259 33843.56 314.00 17099.06 88888.00 2019-09-16 09:12:37.000 259 33843.59 314.01 17099.11 88888.00 2019-09-16 09:12:38.000 259 33843.60 314.04 17099.09 88888.00 2019-09-16 09:12:39.000 259 33843.58 314.04 17099.09 88888.00 2019-09-16 09:12:40.000 259 33843.59 314.02 17099.07 37919.22 2019-09-16 09:12:41.000 259 33843.59 314.03 17099.07 88888.00 2019-09-16 09:12:42.000 259 33843.57 314.02 17099.04 88888.00 2019-09-16 09:12:43.000 259 33843.56 314.02 17099.00 88888.00 2019-09-16 09:12:44.000 259 33843.56 314.03 17099.01 88888.00 2019-09-16 09:12:45.000 259 33843.57 314.00 17099.02 37919.16 2019-09-16 09:12:46.000 259 33843.55 314.01 17099.03 88888.00 2019-09-16 09:12:47.000 259 33843.55 314.02 17099.00 88888.00 2019-09-16 09:12:48.000 259 33843.55 314.00 17098.99 88888.00 2019-09-16 09:12:49.000 259 33843.60 313.97 17099.00 88888.00 2019-09-16 09:12:50.000 259 33843.61 314.02 17098.98 37919.25 2019-09-16 09:12:51.000 259 33843.64 314.00 17099.02 88888.00 2019-09-16 09:12:52.000 259 33843.60 313.99 17099.01 88888.00 2019-09-16 09:12:53.000 259 33843.60 313.97 17099.01 88888.00 2019-09-16 09:12:54.000 259 33843.66 313.94 17098.98 88888.00 2019-09-16 09:12:55.000 259 33843.64 313.92 17098.95 37919.16 2019-09-16 09:12:56.000 259 33843.61 313.92 17098.98 88888.00 2019-09-16 09:12:57.000 259 33843.63 313.90 17098.97 88888.00 2019-09-16 09:12:58.000 259 33843.64 313.90 17098.94 88888.00 2019-09-16 09:12:59.000 259 33843.61 313.93 17098.94 88888.00 2019-09-16 09:13:00.000 259 33843.58 313.95 17098.97 37919.23 2019-09-16 09:13:01.000 259 33843.61 313.98 17099.01 88888.00 2019-09-16 09:13:02.000 259 33843.60 313.98 17099.02 88888.00 2019-09-16 09:13:03.000 259 33843.63 313.98 17099.01 88888.00 2019-09-16 09:13:04.000 259 33843.61 313.98 17098.97 88888.00 2019-09-16 09:13:05.000 259 33843.64 313.99 17098.96 37919.21 2019-09-16 09:13:06.000 259 33843.64 313.99 17098.96 88888.00 2019-09-16 09:13:07.000 259 33843.65 313.98 17099.00 88888.00 2019-09-16 09:13:08.000 259 33843.65 313.96 17098.99 88888.00 2019-09-16 09:13:09.000 259 33843.66 313.93 17098.97 88888.00 2019-09-16 09:13:10.000 259 33843.64 313.94 17098.93 37919.28 2019-09-16 09:13:11.000 259 33843.67 313.91 17098.95 88888.00 2019-09-16 09:13:12.000 259 33843.64 313.87 17098.96 88888.00 2019-09-16 09:13:13.000 259 33843.67 313.89 17098.96 88888.00 2019-09-16 09:13:14.000 259 33843.71 313.90 17098.91 88888.00 2019-09-16 09:13:15.000 259 33843.71 313.91 17098.89 37919.21 2019-09-16 09:13:16.000 259 33843.72 313.89 17098.92 88888.00 2019-09-16 09:13:17.000 259 33843.71 313.90 17098.91 88888.00 2019-09-16 09:13:18.000 259 33843.69 313.87 17098.92 88888.00 2019-09-16 09:13:19.000 259 33843.72 313.85 17098.94 88888.00 2019-09-16 09:13:20.000 259 33843.76 313.83 17098.90 37919.18 2019-09-16 09:13:21.000 259 33843.74 313.80 17098.92 88888.00 2019-09-16 09:13:22.000 259 33843.75 313.79 17098.94 88888.00 2019-09-16 09:13:23.000 259 33843.76 313.79 17098.93 88888.00 2019-09-16 09:13:24.000 259 33843.75 313.74 17098.92 88888.00 2019-09-16 09:13:25.000 259 33843.74 313.77 17098.92 37919.15 2019-09-16 09:13:26.000 259 33843.74 313.77 17098.95 88888.00 2019-09-16 09:13:27.000 259 33843.76 313.76 17098.96 88888.00 2019-09-16 09:13:28.000 259 33843.78 313.72 17098.95 88888.00 2019-09-16 09:13:29.000 259 33843.78 313.69 17098.93 88888.00 2019-09-16 09:13:30.000 259 33843.78 313.67 17098.93 37919.24 2019-09-16 09:13:31.000 259 33843.79 313.68 17098.93 88888.00 2019-09-16 09:13:32.000 259 33843.75 313.68 17098.91 88888.00 2019-09-16 09:13:33.000 259 33843.74 313.69 17098.89 88888.00 2019-09-16 09:13:34.000 259 33843.78 313.67 17098.86 88888.00 2019-09-16 09:13:35.000 259 33843.81 313.67 17098.82 37919.17 2019-09-16 09:13:36.000 259 33843.83 313.70 17098.77 88888.00 2019-09-16 09:13:37.000 259 33843.84 313.70 17098.78 88888.00 2019-09-16 09:13:38.000 259 33843.82 313.69 17098.79 88888.00 2019-09-16 09:13:39.000 259 33843.82 313.70 17098.82 88888.00 2019-09-16 09:13:40.000 259 33843.79 313.68 17098.75 37919.33 2019-09-16 09:13:41.000 259 33843.82 313.67 17098.74 88888.00 2019-09-16 09:13:42.000 259 33843.87 313.66 17098.74 88888.00 2019-09-16 09:13:43.000 259 33843.89 313.67 17098.77 88888.00 2019-09-16 09:13:44.000 259 33843.87 313.70 17098.77 88888.00 2019-09-16 09:13:45.000 259 33843.86 313.69 17098.73 37919.26 2019-09-16 09:13:46.000 259 33843.89 313.66 17098.72 88888.00 2019-09-16 09:13:47.000 259 33843.88 313.62 17098.74 88888.00 2019-09-16 09:13:48.000 259 33843.87 313.66 17098.74 88888.00 2019-09-16 09:13:49.000 259 33843.87 313.66 17098.77 88888.00 2019-09-16 09:13:50.000 259 33843.87 313.67 17098.73 37919.35 2019-09-16 09:13:51.000 259 33843.84 313.66 17098.77 88888.00 2019-09-16 09:13:52.000 259 33843.83 313.67 17098.75 88888.00 2019-09-16 09:13:53.000 259 33843.81 313.69 17098.71 88888.00 2019-09-16 09:13:54.000 259 33843.85 313.70 17098.73 88888.00 2019-09-16 09:13:55.000 259 33843.87 313.72 17098.76 37919.31 2019-09-16 09:13:56.000 259 33843.91 313.73 17098.75 88888.00 2019-09-16 09:13:57.000 259 33843.93 313.70 17098.78 88888.00 2019-09-16 09:13:58.000 259 33843.93 313.67 17098.75 88888.00 2019-09-16 09:13:59.000 259 33843.97 313.64 17098.75 88888.00 2019-09-16 09:14:00.000 259 33843.97 313.63 17098.74 37919.31 2019-09-16 09:14:01.000 259 33843.95 313.58 17098.73 88888.00 2019-09-16 09:14:02.000 259 33843.91 313.63 17098.76 88888.00 2019-09-16 09:14:03.000 259 33843.89 313.63 17098.74 88888.00 2019-09-16 09:14:04.000 259 33843.91 313.64 17098.70 88888.00 2019-09-16 09:14:05.000 259 33843.93 313.59 17098.71 37919.27 2019-09-16 09:14:06.000 259 33843.95 313.56 17098.71 88888.00 2019-09-16 09:14:07.000 259 33844.00 313.58 17098.73 88888.00 2019-09-16 09:14:08.000 259 33843.96 313.53 17098.67 88888.00 2019-09-16 09:14:09.000 259 33843.96 313.51 17098.68 88888.00 2019-09-16 09:14:10.000 259 33844.00 313.47 17098.68 37919.31 2019-09-16 09:14:11.000 259 33843.97 313.47 17098.67 88888.00 2019-09-16 09:14:12.000 259 33843.95 313.45 17098.65 88888.00 2019-09-16 09:14:13.000 259 33843.96 313.46 17098.66 88888.00 2019-09-16 09:14:14.000 259 33843.99 313.47 17098.69 88888.00 2019-09-16 09:14:15.000 259 33844.03 313.49 17098.71 37919.30 2019-09-16 09:14:16.000 259 33844.01 313.46 17098.70 88888.00 2019-09-16 09:14:17.000 259 33844.02 313.44 17098.72 88888.00 2019-09-16 09:14:18.000 259 33844.01 313.43 17098.72 88888.00 2019-09-16 09:14:19.000 259 33843.97 313.40 17098.72 88888.00 2019-09-16 09:14:20.000 259 33843.95 313.41 17098.70 37919.27 2019-09-16 09:14:21.000 259 33843.99 313.44 17098.67 88888.00 2019-09-16 09:14:22.000 259 33843.97 313.48 17098.73 88888.00 2019-09-16 09:14:23.000 259 33843.98 313.47 17098.72 88888.00 2019-09-16 09:14:24.000 259 33844.00 313.47 17098.71 88888.00 2019-09-16 09:14:25.000 259 33844.00 313.47 17098.68 37919.38 2019-09-16 09:14:26.000 259 33843.98 313.48 17098.69 88888.00 2019-09-16 09:14:27.000 259 33843.97 313.49 17098.69 88888.00 2019-09-16 09:14:28.000 259 33843.98 313.47 17098.73 88888.00 2019-09-16 09:14:29.000 259 33843.98 313.44 17098.75 88888.00 2019-09-16 09:14:30.000 259 33843.98 313.46 17098.75 37919.35 2019-09-16 09:14:31.000 259 33843.95 313.50 17098.71 88888.00 2019-09-16 09:14:32.000 259 33843.92 313.50 17098.72 88888.00 2019-09-16 09:14:33.000 259 33843.95 313.48 17098.72 88888.00 2019-09-16 09:14:34.000 259 33843.97 313.50 17098.70 88888.00 2019-09-16 09:14:35.000 259 33844.00 313.48 17098.69 37919.32 2019-09-16 09:14:36.000 259 33844.02 313.46 17098.67 88888.00 2019-09-16 09:14:37.000 259 33843.97 313.45 17098.68 88888.00 2019-09-16 09:14:38.000 259 33843.97 313.48 17098.67 88888.00 2019-09-16 09:14:39.000 259 33843.97 313.47 17098.68 88888.00 2019-09-16 09:14:40.000 259 33843.96 313.44 17098.72 37919.40 2019-09-16 09:14:41.000 259 33843.97 313.45 17098.71 88888.00 2019-09-16 09:14:42.000 259 33843.97 313.42 17098.73 88888.00 2019-09-16 09:14:43.000 259 33843.97 313.38 17098.69 88888.00 2019-09-16 09:14:44.000 259 33844.02 313.37 17098.70 88888.00 2019-09-16 09:14:45.000 259 33844.03 313.37 17098.65 37919.40 2019-09-16 09:14:46.000 259 33844.02 313.33 17098.64 88888.00 2019-09-16 09:14:47.000 259 33844.01 313.32 17098.62 88888.00 2019-09-16 09:14:48.000 259 33844.03 313.35 17098.65 88888.00 2019-09-16 09:14:49.000 259 33844.03 313.30 17098.66 88888.00 2019-09-16 09:14:50.000 259 33844.04 313.32 17098.67 37919.38 2019-09-16 09:14:51.000 259 33844.05 313.32 17098.67 88888.00 2019-09-16 09:14:52.000 259 33844.03 313.29 17098.67 88888.00 2019-09-16 09:14:53.000 259 33843.99 313.29 17098.65 88888.00 2019-09-16 09:14:54.000 259 33844.00 313.28 17098.66 88888.00 2019-09-16 09:14:55.000 259 33844.01 313.27 17098.68 37919.43 2019-09-16 09:14:56.000 259 33844.01 313.27 17098.67 88888.00 2019-09-16 09:14:57.000 259 33844.02 313.28 17098.70 88888.00 2019-09-16 09:14:58.000 259 33844.02 313.25 17098.66 88888.00 2019-09-16 09:14:59.000 259 33844.00 313.23 17098.66 88888.00 2019-09-16 09:15:00.000 259 33843.97 313.23 17098.64 37919.38 2019-09-16 09:15:01.000 259 33843.99 313.28 17098.68 88888.00 2019-09-16 09:15:02.000 259 33844.02 313.30 17098.64 88888.00 2019-09-16 09:15:03.000 259 33844.03 313.33 17098.62 88888.00 2019-09-16 09:15:04.000 259 33844.03 313.31 17098.59 88888.00 2019-09-16 09:15:05.000 259 33844.04 313.32 17098.59 37919.35 2019-09-16 09:15:06.000 259 33844.02 313.32 17098.58 88888.00 2019-09-16 09:15:07.000 259 33844.02 313.29 17098.58 88888.00 2019-09-16 09:15:08.000 259 33844.05 313.26 17098.60 88888.00 2019-09-16 09:15:09.000 259 33844.06 313.23 17098.63 88888.00 2019-09-16 09:15:10.000 259 33844.05 313.17 17098.63 37919.36 2019-09-16 09:15:11.000 259 33844.06 313.16 17098.63 88888.00 2019-09-16 09:15:12.000 259 33844.04 313.20 17098.64 88888.00 2019-09-16 09:15:13.000 259 33844.04 313.19 17098.60 88888.00 2019-09-16 09:15:14.000 259 33844.07 313.17 17098.61 88888.00 2019-09-16 09:15:15.000 259 33844.08 313.17 17098.60 37919.34 2019-09-16 09:15:16.000 259 33844.11 313.18 17098.60 88888.00 2019-09-16 09:15:17.000 259 33844.11 313.19 17098.61 88888.00 2019-09-16 09:15:18.000 259 33844.11 313.18 17098.58 88888.00 2019-09-16 09:15:19.000 259 33844.09 313.14 17098.56 88888.00 2019-09-16 09:15:20.000 259 33844.08 313.16 17098.54 37919.37 2019-09-16 09:15:21.000 259 33844.08 313.13 17098.52 88888.00 2019-09-16 09:15:22.000 259 33844.11 313.08 17098.49 88888.00 2019-09-16 09:15:23.000 259 33844.09 313.08 17098.54 88888.00 2019-09-16 09:15:24.000 259 33844.05 313.10 17098.56 88888.00 2019-09-16 09:15:25.000 259 33844.05 313.12 17098.57 37919.38 2019-09-16 09:15:26.000 259 33844.06 313.12 17098.53 88888.00 2019-09-16 09:15:27.000 259 33844.09 313.13 17098.53 88888.00 2019-09-16 09:15:28.000 259 33844.12 313.12 17098.49 88888.00 2019-09-16 09:15:29.000 259 33844.12 313.19 17098.47 88888.00 2019-09-16 09:15:30.000 259 33844.13 313.14 17098.50 37919.42 2019-09-16 09:15:31.000 259 33844.15 313.10 17098.50 88888.00 2019-09-16 09:15:32.000 259 33844.13 313.11 17098.52 88888.00 2019-09-16 09:15:33.000 259 33844.11 313.09 17098.53 88888.00 2019-09-16 09:15:34.000 259 33844.11 313.11 17098.55 88888.00 2019-09-16 09:15:35.000 259 33844.11 313.10 17098.55 37919.36 2019-09-16 09:15:36.000 259 33844.13 313.11 17098.52 88888.00 2019-09-16 09:15:37.000 259 33844.09 313.10 17098.54 88888.00 2019-09-16 09:15:38.000 259 33844.10 313.11 17098.55 88888.00 2019-09-16 09:15:39.000 259 33844.11 313.10 17098.58 88888.00 2019-09-16 09:15:40.000 259 33844.15 313.11 17098.60 37919.40 2019-09-16 09:15:41.000 259 33844.15 313.09 17098.55 88888.00 2019-09-16 09:15:42.000 259 33844.12 313.07 17098.56 88888.00 2019-09-16 09:15:43.000 259 33844.13 313.06 17098.55 88888.00 2019-09-16 09:15:44.000 259 33844.11 313.02 17098.51 88888.00 2019-09-16 09:15:45.000 259 33844.12 313.03 17098.50 37919.41 2019-09-16 09:15:46.000 259 33844.12 313.05 17098.53 88888.00 2019-09-16 09:15:47.000 259 33844.10 313.02 17098.51 88888.00 2019-09-16 09:15:48.000 259 33844.10 313.00 17098.52 88888.00 2019-09-16 09:15:49.000 259 33844.10 312.99 17098.53 88888.00 2019-09-16 09:15:50.000 259 33844.12 313.00 17098.49 37919.42 2019-09-16 09:15:51.000 259 33844.17 312.99 17098.49 88888.00 2019-09-16 09:15:52.000 259 33844.16 312.95 17098.49 88888.00 2019-09-16 09:15:53.000 259 33844.14 312.91 17098.49 88888.00 2019-09-16 09:15:54.000 259 33844.15 312.90 17098.47 88888.00 2019-09-16 09:15:55.000 259 33844.19 312.90 17098.53 37919.48 2019-09-16 09:15:56.000 259 33844.17 312.88 17098.54 88888.00 2019-09-16 09:15:57.000 259 33844.18 312.86 17098.51 88888.00 2019-09-16 09:15:58.000 259 33844.18 312.84 17098.50 88888.00 2019-09-16 09:15:59.000 259 33844.20 312.83 17098.51 88888.00 2019-09-16 09:16:00.000 259 33844.20 312.87 17098.49 37919.46 2019-09-16 09:16:01.000 259 33844.17 312.84 17098.49 88888.00 2019-09-16 09:16:02.000 259 33844.22 312.85 17098.51 88888.00 2019-09-16 09:16:03.000 259 33844.21 312.82 17098.48 88888.00 2019-09-16 09:16:04.000 259 33844.19 312.83 17098.47 88888.00 2019-09-16 09:16:05.000 259 33844.21 312.86 17098.48 37919.53 2019-09-16 09:16:06.000 259 33844.22 312.87 17098.48 88888.00 2019-09-16 09:16:07.000 259 33844.25 312.87 17098.48 88888.00 2019-09-16 09:16:08.000 259 33844.23 312.86 17098.50 88888.00 2019-09-16 09:16:09.000 259 33844.19 312.83 17098.46 88888.00 2019-09-16 09:16:10.000 259 33844.20 312.80 17098.46 37919.40 2019-09-16 09:16:11.000 259 33844.20 312.80 17098.46 88888.00 2019-09-16 09:16:12.000 259 33844.21 312.75 17098.45 88888.00 2019-09-16 09:16:13.000 259 33844.22 312.75 17098.46 88888.00 2019-09-16 09:16:14.000 259 33844.22 312.76 17098.44 88888.00 2019-09-16 09:16:15.000 259 33844.22 312.77 17098.43 37919.50 2019-09-16 09:16:16.000 259 33844.21 312.78 17098.39 88888.00 2019-09-16 09:16:17.000 259 33844.24 312.76 17098.40 88888.00 2019-09-16 09:16:18.000 259 33844.22 312.71 17098.39 88888.00 2019-09-16 09:16:19.000 259 33844.20 312.72 17098.39 88888.00 2019-09-16 09:16:20.000 259 33844.23 312.73 17098.37 37919.54 2019-09-16 09:16:21.000 259 33844.25 312.73 17098.36 88888.00 2019-09-16 09:16:22.000 259 33844.23 312.69 17098.33 88888.00 2019-09-16 09:16:23.000 259 33844.25 312.67 17098.33 88888.00 2019-09-16 09:16:24.000 259 33844.24 312.67 17098.43 88888.00 2019-09-16 09:16:25.000 259 33844.26 312.69 17098.44 37919.53 2019-09-16 09:16:26.000 259 33844.30 312.70 17098.40 88888.00 2019-09-16 09:16:27.000 259 33844.29 312.68 17098.36 88888.00 2019-09-16 09:16:28.000 259 33844.25 312.70 17098.32 88888.00 2019-09-16 09:16:29.000 259 33844.25 312.70 17098.32 88888.00 2019-09-16 09:16:30.000 259 33844.27 312.69 17098.35 37919.47 2019-09-16 09:16:31.000 259 33844.28 312.69 17098.37 88888.00 2019-09-16 09:16:32.000 259 33844.27 312.67 17098.36 88888.00 2019-09-16 09:16:33.000 259 33844.28 312.65 17098.32 88888.00 2019-09-16 09:16:34.000 259 33844.33 312.63 17098.35 88888.00 2019-09-16 09:16:35.000 259 33844.34 312.61 17098.33 37919.40 2019-09-16 09:16:36.000 259 33844.30 312.59 17098.31 88888.00 2019-09-16 09:16:37.000 259 33844.31 312.56 17098.32 88888.00 2019-09-16 09:16:38.000 259 33844.31 312.49 17098.30 88888.00 2019-09-16 09:16:39.000 259 33844.28 312.51 17098.31 88888.00 2019-09-16 09:16:40.000 259 33844.27 312.50 17098.29 37919.42 2019-09-16 09:16:41.000 259 33844.32 312.51 17098.31 88888.00 2019-09-16 09:16:42.000 259 33844.33 312.50 17098.30 88888.00 2019-09-16 09:16:43.000 259 33844.32 312.55 17098.29 88888.00 2019-09-16 09:16:44.000 259 33844.30 312.52 17098.29 88888.00 2019-09-16 09:16:45.000 259 33844.33 312.50 17098.30 37919.52 2019-09-16 09:16:46.000 259 33844.33 312.49 17098.31 88888.00 2019-09-16 09:16:47.000 259 33844.33 312.51 17098.29 88888.00 2019-09-16 09:16:48.000 259 33844.36 312.50 17098.27 88888.00 2019-09-16 09:16:49.000 259 33844.37 312.50 17098.29 88888.00 2019-09-16 09:16:50.000 259 33844.35 312.50 17098.33 37919.49 2019-09-16 09:16:51.000 259 33844.32 312.52 17098.28 88888.00 2019-09-16 09:16:52.000 259 33844.33 312.55 17098.26 88888.00 2019-09-16 09:16:53.000 259 33844.35 312.55 17098.27 88888.00 2019-09-16 09:16:54.000 259 33844.38 312.49 17098.30 88888.00 2019-09-16 09:16:55.000 259 33844.38 312.51 17098.29 37919.53 2019-09-16 09:16:56.000 259 33844.35 312.53 17098.29 88888.00 2019-09-16 09:16:57.000 259 33844.32 312.51 17098.29 88888.00 2019-09-16 09:16:58.000 259 33844.34 312.50 17098.28 88888.00 2019-09-16 09:16:59.000 259 33844.35 312.51 17098.26 88888.00 2019-09-16 09:17:00.000 259 33844.40 312.50 17098.32 37919.57 2019-09-16 09:17:01.000 259 33844.37 312.53 17098.33 88888.00 2019-09-16 09:17:02.000 259 33844.33 312.57 17098.32 88888.00 2019-09-16 09:17:03.000 259 33844.34 312.59 17098.27 88888.00 2019-09-16 09:17:04.000 259 33844.30 312.59 17098.26 88888.00 2019-09-16 09:17:05.000 259 33844.31 312.62 17098.27 37919.51 2019-09-16 09:17:06.000 259 33844.28 312.58 17098.28 88888.00 2019-09-16 09:17:07.000 259 33844.27 312.53 17098.26 88888.00 2019-09-16 09:17:08.000 259 33844.27 312.53 17098.21 88888.00 2019-09-16 09:17:09.000 259 33844.32 312.50 17098.23 88888.00 2019-09-16 09:17:10.000 259 33844.36 312.47 17098.21 37919.51 2019-09-16 09:17:11.000 259 33844.38 312.45 17098.18 88888.00 2019-09-16 09:17:12.000 259 33844.33 312.40 17098.17 88888.00 2019-09-16 09:17:13.000 259 33844.30 312.39 17098.18 88888.00 2019-09-16 09:17:14.000 259 33844.29 312.39 17098.18 88888.00 2019-09-16 09:17:15.000 259 33844.29 312.42 17098.19 37919.49 2019-09-16 09:17:16.000 259 33844.32 312.38 17098.20 88888.00 2019-09-16 09:17:17.000 259 33844.32 312.37 17098.20 88888.00 2019-09-16 09:17:18.000 259 33844.31 312.36 17098.22 88888.00 2019-09-16 09:17:19.000 259 33844.32 312.34 17098.22 88888.00 2019-09-16 09:17:20.000 259 33844.32 312.31 17098.22 37919.47 2019-09-16 09:17:21.000 259 33844.30 312.31 17098.22 88888.00 2019-09-16 09:17:22.000 259 33844.33 312.32 17098.23 88888.00 2019-09-16 09:17:23.000 259 33844.29 312.29 17098.19 88888.00 2019-09-16 09:17:24.000 259 33844.33 312.27 17098.17 88888.00 2019-09-16 09:17:25.000 259 33844.32 312.27 17098.19 37919.38 2019-09-16 09:17:26.000 259 33844.31 312.29 17098.22 88888.00 2019-09-16 09:17:27.000 259 33844.28 312.29 17098.18 88888.00 2019-09-16 09:17:28.000 259 33844.25 312.28 17098.16 88888.00 2019-09-16 09:17:29.000 259 33844.27 312.26 17098.15 88888.00 2019-09-16 09:17:30.000 259 33844.29 312.22 17098.14 37919.38 2019-09-16 09:17:31.000 259 33844.28 312.21 17098.13 88888.00 2019-09-16 09:17:32.000 259 33844.28 312.22 17098.19 88888.00 2019-09-16 09:17:33.000 259 33844.30 312.19 17098.16 88888.00 2019-09-16 09:17:34.000 259 33844.30 312.18 17098.17 88888.00 2019-09-16 09:17:35.000 259 33844.29 312.17 17098.19 37919.37 2019-09-16 09:17:36.000 259 33844.27 312.16 17098.19 88888.00 2019-09-16 09:17:37.000 259 33844.30 312.15 17098.20 88888.00 2019-09-16 09:17:38.000 259 33844.35 312.17 17098.17 88888.00 2019-09-16 09:17:39.000 259 33844.32 312.19 17098.16 88888.00 2019-09-16 09:17:40.000 259 33844.32 312.23 17098.14 37919.41 2019-09-16 09:17:41.000 259 33844.33 312.25 17098.11 88888.00 2019-09-16 09:17:42.000 259 33844.31 312.25 17098.09 88888.00 2019-09-16 09:17:43.000 259 33844.28 312.26 17098.10 88888.00 2019-09-16 09:17:44.000 259 33844.33 312.27 17098.14 88888.00 2019-09-16 09:17:45.000 259 33844.36 312.24 17098.14 37919.41 2019-09-16 09:17:46.000 259 33844.33 312.25 17098.10 88888.00 2019-09-16 09:17:47.000 259 33844.36 312.24 17098.11 88888.00 2019-09-16 09:17:48.000 259 33844.41 312.27 17098.13 88888.00 2019-09-16 09:17:49.000 259 33844.39 312.27 17098.10 88888.00 2019-09-16 09:17:50.000 259 33844.36 312.27 17098.10 37919.34 2019-09-16 09:17:51.000 259 33844.35 312.28 17098.21 88888.00 2019-09-16 09:17:52.000 259 33844.39 312.26 17098.18 88888.00 2019-09-16 09:17:53.000 259 33844.42 312.25 17098.18 88888.00 2019-09-16 09:17:54.000 259 33844.45 312.27 17098.19 88888.00 2019-09-16 09:17:55.000 259 33844.41 312.28 17098.18 37919.46 2019-09-16 09:17:56.000 259 33844.38 312.31 17098.16 88888.00 2019-09-16 09:17:57.000 259 33844.39 312.28 17098.15 88888.00 2019-09-16 09:17:58.000 259 33844.42 312.23 17098.19 88888.00 2019-09-16 09:17:59.000 259 33844.42 312.21 17098.20 88888.00 2019-09-16 09:18:00.000 259 33844.39 312.19 17098.19 37919.49 2019-09-16 09:18:01.000 259 33844.40 312.20 17098.19 88888.00 2019-09-16 09:18:02.000 259 33844.42 312.16 17098.21 88888.00 2019-09-16 09:18:03.000 259 33844.40 312.17 17098.18 88888.00 2019-09-16 09:18:04.000 259 33844.41 312.16 17098.15 88888.00 2019-09-16 09:18:05.000 259 33844.41 312.18 17098.14 37919.44 2019-09-16 09:18:06.000 259 33844.43 312.12 17098.13 88888.00 2019-09-16 09:18:07.000 259 33844.47 312.17 17098.09 88888.00 2019-09-16 09:18:08.000 259 33844.48 312.20 17098.13 88888.00 2019-09-16 09:18:09.000 259 33844.47 312.17 17098.14 88888.00 2019-09-16 09:18:10.000 259 33844.48 312.15 17098.14 37919.52 2019-09-16 09:18:11.000 259 33844.43 312.10 17098.13 88888.00 2019-09-16 09:18:12.000 259 33844.39 312.12 17098.07 88888.00 2019-09-16 09:18:13.000 259 33844.34 312.08 17098.06 88888.00 2019-09-16 09:18:14.000 259 33844.35 312.09 17098.08 88888.00 2019-09-16 09:18:15.000 259 33844.34 312.06 17098.08 37919.51 2019-09-16 09:18:16.000 259 33844.33 312.06 17098.07 88888.00 2019-09-16 09:18:17.000 259 33844.31 312.08 17098.05 88888.00 2019-09-16 09:18:18.000 259 33844.31 312.09 17098.05 88888.00 2019-09-16 09:18:19.000 259 33844.33 312.12 17098.06 88888.00 2019-09-16 09:18:20.000 259 33844.30 312.14 17098.07 37919.39 2019-09-16 09:18:21.000 259 33844.26 312.11 17098.05 88888.00 2019-09-16 09:18:22.000 259 33844.22 312.05 17098.05 88888.00 2019-09-16 09:18:23.000 259 33844.24 312.08 17098.04 88888.00 2019-09-16 09:18:24.000 259 33844.20 312.08 17097.98 88888.00 2019-09-16 09:18:25.000 259 33844.18 312.07 17097.99 37919.30 2019-09-16 09:18:26.000 259 33844.19 312.07 17098.06 88888.00 2019-09-16 09:18:27.000 259 33844.19 312.11 17098.04 88888.00 2019-09-16 09:18:28.000 259 33844.18 312.10 17098.02 88888.00 2019-09-16 09:18:29.000 259 33844.16 312.07 17098.00 88888.00 2019-09-16 09:18:30.000 259 33844.15 312.10 17097.99 37919.25 2019-09-16 09:18:31.000 259 33844.18 312.11 17098.01 88888.00 2019-09-16 09:18:32.000 259 33844.18 312.09 17098.03 88888.00 2019-09-16 09:18:33.000 259 33844.17 312.08 17097.99 88888.00 2019-09-16 09:18:34.000 259 33844.18 312.09 17097.94 88888.00 2019-09-16 09:18:35.000 259 33844.15 312.06 17097.97 37919.17 2019-09-16 09:18:36.000 259 33844.14 312.05 17097.98 88888.00 2019-09-16 09:18:37.000 259 33844.15 312.04 17097.99 88888.00 2019-09-16 09:18:38.000 259 33844.15 311.99 17097.99 88888.00 2019-09-16 09:18:39.000 259 33844.15 311.96 17097.99 88888.00 2019-09-16 09:18:40.000 259 33844.14 311.96 17097.98 37919.19 2019-09-16 09:18:41.000 259 33844.14 311.98 17097.93 88888.00 2019-09-16 09:18:42.000 259 33844.13 312.01 17097.94 88888.00 2019-09-16 09:18:43.000 259 33844.15 312.00 17097.97 88888.00 2019-09-16 09:18:44.000 259 33844.14 312.01 17097.99 88888.00 2019-09-16 09:18:45.000 259 33844.15 312.02 17097.95 37919.21 2019-09-16 09:18:46.000 259 33844.15 312.02 17097.93 88888.00 2019-09-16 09:18:47.000 259 33844.19 312.02 17097.97 88888.00 2019-09-16 09:18:48.000 259 33844.19 312.00 17097.97 88888.00 2019-09-16 09:18:49.000 259 33844.18 312.04 17097.95 88888.00 2019-09-16 09:18:50.000 259 33844.16 312.05 17097.95 37919.12 2019-09-16 09:18:51.000 259 33844.15 312.05 17097.94 88888.00 2019-09-16 09:18:52.000 259 33844.17 312.05 17097.91 88888.00 2019-09-16 09:18:53.000 259 33844.18 312.01 17097.93 88888.00 2019-09-16 09:18:54.000 259 33844.21 312.01 17097.93 88888.00 2019-09-16 09:18:55.000 259 33844.18 312.06 17097.93 37919.23 2019-09-16 09:18:56.000 259 33844.16 312.10 17097.90 88888.00 2019-09-16 09:18:57.000 259 33844.20 312.11 17097.95 88888.00 2019-09-16 09:18:58.000 259 33844.21 312.14 17097.92 88888.00 2019-09-16 09:18:59.000 259 33844.21 312.15 17097.95 88888.00 2019-09-16 09:19:00.000 259 33844.21 312.13 17097.93 37919.28 2019-09-16 09:19:01.000 259 33844.23 312.14 17097.94 88888.00 2019-09-16 09:19:02.000 259 33844.23 312.13 17097.93 88888.00 2019-09-16 09:19:03.000 259 33844.25 312.14 17097.97 88888.00 2019-09-16 09:19:04.000 259 33844.26 312.13 17097.98 88888.00 2019-09-16 09:19:05.000 259 33844.26 312.15 17098.00 37919.24 2019-09-16 09:19:06.000 259 33844.22 312.14 17097.96 88888.00 2019-09-16 09:19:07.000 259 33844.28 312.13 17097.93 88888.00 2019-09-16 09:19:08.000 259 33844.32 312.08 17097.92 88888.00 2019-09-16 09:19:09.000 259 33844.32 312.06 17097.93 88888.00 2019-09-16 09:19:10.000 259 33844.35 312.10 17097.91 37919.29 2019-09-16 09:19:11.000 259 33844.38 312.13 17097.91 88888.00 2019-09-16 09:19:12.000 259 33844.38 312.12 17097.91 88888.00 2019-09-16 09:19:13.000 259 33844.39 312.10 17097.91 88888.00 2019-09-16 09:19:14.000 259 33844.38 312.10 17097.87 88888.00 2019-09-16 09:19:15.000 259 33844.41 312.12 17097.86 37919.36 2019-09-16 09:19:16.000 259 33844.44 312.13 17097.86 88888.00 2019-09-16 09:19:17.000 259 33844.43 312.10 17097.85 88888.00 2019-09-16 09:19:18.000 259 33844.42 312.11 17097.84 88888.00 2019-09-16 09:19:19.000 259 33844.42 312.12 17097.81 88888.00 2019-09-16 09:19:20.000 259 33844.45 312.10 17097.84 37919.30 2019-09-16 09:19:21.000 259 33844.47 312.11 17097.86 88888.00 2019-09-16 09:19:22.000 259 33844.43 312.09 17097.88 88888.00 2019-09-16 09:19:23.000 259 33844.40 312.12 17097.86 88888.00 2019-09-16 09:19:24.000 259 33844.39 312.14 17097.88 88888.00 2019-09-16 09:19:25.000 259 33844.45 312.16 17097.86 37919.32 2019-09-16 09:19:26.000 259 33844.46 312.14 17097.86 88888.00 2019-09-16 09:19:27.000 259 33844.40 312.15 17097.83 88888.00 2019-09-16 09:19:28.000 259 33844.42 312.16 17097.85 88888.00 2019-09-16 09:19:29.000 259 33844.44 312.16 17097.88 88888.00 2019-09-16 09:19:30.000 259 33844.40 312.10 17097.86 37919.28 2019-09-16 09:19:31.000 259 33844.39 312.10 17097.85 88888.00 2019-09-16 09:19:32.000 259 33844.42 312.11 17097.84 88888.00 2019-09-16 09:19:33.000 259 33844.39 312.12 17097.87 88888.00 2019-09-16 09:19:34.000 259 33844.39 312.10 17097.83 88888.00 2019-09-16 09:19:35.000 259 33844.43 312.12 17097.86 37919.34 2019-09-16 09:19:36.000 259 33844.45 312.13 17097.88 88888.00 2019-09-16 09:19:37.000 259 33844.44 312.11 17097.81 88888.00 2019-09-16 09:19:38.000 259 33844.41 312.11 17097.83 88888.00 2019-09-16 09:19:39.000 259 33844.44 312.10 17097.84 88888.00 2019-09-16 09:19:40.000 259 33844.44 312.12 17097.84 37919.32 2019-09-16 09:19:41.000 259 33844.40 312.12 17097.79 88888.00 2019-09-16 09:19:42.000 259 33844.43 312.12 17097.77 88888.00 2019-09-16 09:19:43.000 259 33844.42 312.13 17097.77 88888.00 2019-09-16 09:19:44.000 259 33844.45 312.13 17097.79 88888.00 2019-09-16 09:19:45.000 259 33844.45 312.10 17097.79 37919.34 2019-09-16 09:19:46.000 259 33844.44 312.10 17097.80 88888.00 2019-09-16 09:19:47.000 259 33844.39 312.11 17097.78 88888.00 2019-09-16 09:19:48.000 259 33844.39 312.07 17097.77 88888.00 2019-09-16 09:19:49.000 259 33844.41 312.08 17097.76 88888.00 2019-09-16 09:19:50.000 259 33844.44 312.07 17097.80 37919.37 2019-09-16 09:19:51.000 259 33844.44 312.08 17097.80 88888.00 2019-09-16 09:19:52.000 259 33844.45 312.06 17097.81 88888.00 2019-09-16 09:19:53.000 259 33844.45 312.03 17097.80 88888.00 2019-09-16 09:19:54.000 259 33844.47 312.03 17097.81 88888.00 2019-09-16 09:19:55.000 259 33844.50 312.02 17097.80 37919.40 2019-09-16 09:19:56.000 259 33844.52 311.99 17097.81 88888.00 2019-09-16 09:19:57.000 259 33844.51 311.98 17097.77 88888.00 2019-09-16 09:19:58.000 259 33844.51 311.98 17097.73 88888.00 2019-09-16 09:19:59.000 259 33844.53 312.00 17097.71 88888.00 2019-09-16 09:20:00.000 259 33844.47 311.97 17097.66 37919.41 2019-09-16 09:20:01.000 259 33844.50 312.00 17097.66 88888.00 2019-09-16 09:20:02.000 259 33844.54 311.97 17097.73 88888.00 2019-09-16 09:20:03.000 259 33844.55 311.97 17097.77 88888.00 2019-09-16 09:20:04.000 259 33844.56 311.95 17097.78 88888.00 2019-09-16 09:20:05.000 259 33844.57 311.95 17097.78 37919.40 2019-09-16 09:20:06.000 259 33844.60 311.94 17097.75 88888.00 2019-09-16 09:20:07.000 259 33844.64 311.95 17097.76 88888.00 2019-09-16 09:20:08.000 259 33844.58 311.96 17097.77 88888.00 2019-09-16 09:20:09.000 259 33844.56 311.93 17097.77 88888.00 2019-09-16 09:20:10.000 259 33844.58 311.89 17097.76 37919.51 2019-09-16 09:20:11.000 259 33844.61 311.86 17097.76 88888.00 2019-09-16 09:20:12.000 259 33844.63 311.88 17097.75 88888.00 2019-09-16 09:20:13.000 259 33844.63 311.89 17097.72 88888.00 2019-09-16 09:20:14.000 259 33844.60 311.87 17097.73 88888.00 2019-09-16 09:20:15.000 259 33844.61 311.87 17097.73 37919.52 2019-09-16 09:20:16.000 259 33844.60 311.86 17097.72 88888.00 2019-09-16 09:20:17.000 259 33844.64 311.84 17097.72 88888.00 2019-09-16 09:20:18.000 259 33844.60 311.85 17097.76 88888.00 2019-09-16 09:20:19.000 259 33844.63 311.85 17097.74 88888.00 2019-09-16 09:20:20.000 259 33844.64 311.81 17097.74 37919.43 2019-09-16 09:20:21.000 259 33844.68 311.80 17097.73 88888.00 2019-09-16 09:20:22.000 259 33844.68 311.79 17097.72 88888.00 2019-09-16 09:20:23.000 259 33844.70 311.75 17097.69 88888.00 2019-09-16 09:20:24.000 259 33844.71 311.75 17097.70 88888.00 2019-09-16 09:20:25.000 259 33844.72 311.80 17097.72 37919.55 2019-09-16 09:20:26.000 259 33844.73 311.82 17097.67 88888.00 2019-09-16 09:20:27.000 259 33844.78 311.78 17097.63 88888.00 2019-09-16 09:20:28.000 259 33844.76 311.77 17097.65 88888.00 2019-09-16 09:20:29.000 259 33844.77 311.79 17097.66 88888.00 2019-09-16 09:20:30.000 259 33844.77 311.78 17097.66 37919.54 2019-09-16 09:20:31.000 259 33844.77 311.77 17097.69 88888.00 2019-09-16 09:20:32.000 259 33844.78 311.80 17097.67 88888.00 2019-09-16 09:20:33.000 259 33844.78 311.82 17097.67 88888.00 2019-09-16 09:20:34.000 259 33844.75 311.87 17097.68 88888.00 2019-09-16 09:20:35.000 259 33844.74 311.87 17097.70 37919.51 2019-09-16 09:20:36.000 259 33844.72 311.86 17097.64 88888.00 2019-09-16 09:20:37.000 259 33844.73 311.85 17097.63 88888.00 2019-09-16 09:20:38.000 259 33844.69 311.79 17097.61 88888.00 2019-09-16 09:20:39.000 259 33844.72 311.81 17097.64 88888.00 2019-09-16 09:20:40.000 259 33844.67 311.85 17097.65 37919.60 2019-09-16 09:20:41.000 259 33844.67 311.90 17097.67 88888.00 2019-09-16 09:20:42.000 259 33844.64 311.91 17097.62 88888.00 2019-09-16 09:20:43.000 259 33844.65 311.88 17097.57 88888.00 2019-09-16 09:20:44.000 259 33844.67 311.89 17097.58 88888.00 2019-09-16 09:20:45.000 259 33844.66 311.90 17097.62 37919.48 2019-09-16 09:20:46.000 259 33844.64 311.87 17097.61 88888.00 2019-09-16 09:20:47.000 259 33844.65 311.87 17097.56 88888.00 2019-09-16 09:20:48.000 259 33844.66 311.90 17097.58 88888.00 2019-09-16 09:20:49.000 259 33844.67 311.88 17097.59 88888.00 2019-09-16 09:20:50.000 259 33844.66 311.89 17097.58 37919.43 2019-09-16 09:20:51.000 259 33844.62 311.87 17097.55 88888.00 2019-09-16 09:20:52.000 259 33844.64 311.91 17097.55 88888.00 2019-09-16 09:20:53.000 259 33844.67 311.90 17097.53 88888.00 2019-09-16 09:20:54.000 259 33844.63 311.90 17097.52 88888.00 2019-09-16 09:20:55.000 259 33844.62 311.88 17097.54 37919.41 2019-09-16 09:20:56.000 259 33844.60 311.92 17097.51 88888.00 2019-09-16 09:20:57.000 259 33844.59 311.95 17097.51 88888.00 2019-09-16 09:20:58.000 259 33844.59 311.97 17097.49 88888.00 2019-09-16 09:20:59.000 259 33844.59 311.91 17097.53 88888.00 2019-09-16 09:21:00.000 259 33844.60 311.87 17097.55 37919.42 2019-09-16 09:21:01.000 259 33844.61 311.92 17097.58 88888.00 2019-09-16 09:21:02.000 259 33844.59 311.94 17097.56 88888.00 2019-09-16 09:21:03.000 259 33844.55 311.94 17097.51 88888.00 2019-09-16 09:21:04.000 259 33844.54 311.95 17097.50 88888.00 2019-09-16 09:21:05.000 259 33844.53 311.90 17097.49 37919.33 2019-09-16 09:21:06.000 259 33844.55 311.98 17097.49 88888.00 2019-09-16 09:21:07.000 259 33844.55 312.00 17097.49 88888.00 2019-09-16 09:21:08.000 259 33844.58 311.98 17097.48 88888.00 2019-09-16 09:21:09.000 259 33844.57 311.99 17097.51 88888.00 2019-09-16 09:21:10.000 259 33844.60 311.99 17097.52 37919.41 2019-09-16 09:21:11.000 259 33844.64 312.02 17097.54 88888.00 2019-09-16 09:21:12.000 259 33844.62 312.00 17097.50 88888.00 2019-09-16 09:21:13.000 259 33844.61 311.98 17097.47 88888.00 2019-09-16 09:21:14.000 259 33844.60 311.98 17097.47 88888.00 2019-09-16 09:21:15.000 259 33844.64 312.00 17097.48 37919.41 2019-09-16 09:21:16.000 259 33844.68 311.98 17097.53 88888.00 2019-09-16 09:21:17.000 259 33844.67 312.00 17097.54 88888.00 2019-09-16 09:21:18.000 259 33844.67 311.99 17097.51 88888.00 2019-09-16 09:21:19.000 259 33844.69 311.97 17097.50 88888.00 2019-09-16 09:21:20.000 259 33844.67 311.98 17097.50 37919.43 2019-09-16 09:21:21.000 259 33844.70 312.01 17097.49 88888.00 2019-09-16 09:21:22.000 259 33844.75 312.01 17097.49 88888.00 2019-09-16 09:21:23.000 259 33844.74 312.00 17097.48 88888.00 2019-09-16 09:21:24.000 259 33844.72 312.00 17097.49 88888.00 2019-09-16 09:21:25.000 259 33844.73 312.05 17097.47 37919.44 2019-09-16 09:21:26.000 259 33844.74 312.04 17097.49 88888.00 2019-09-16 09:21:27.000 259 33844.82 312.03 17097.44 88888.00 2019-09-16 09:21:28.000 259 33844.85 312.05 17097.42 88888.00 2019-09-16 09:21:29.000 259 33844.83 312.07 17097.41 88888.00 2019-09-16 09:21:30.000 259 33844.85 312.06 17097.44 37919.51 2019-09-16 09:21:31.000 259 33844.89 312.05 17097.44 88888.00 2019-09-16 09:21:32.000 259 33844.87 312.02 17097.41 88888.00 2019-09-16 09:21:33.000 259 33844.85 312.00 17097.41 88888.00 2019-09-16 09:21:34.000 259 33844.85 311.99 17097.43 88888.00 2019-09-16 09:21:35.000 259 33844.88 312.00 17097.39 37919.51 2019-09-16 09:21:36.000 259 33844.89 312.01 17097.39 88888.00 2019-09-16 09:21:37.000 259 33844.90 312.01 17097.37 88888.00 2019-09-16 09:21:38.000 259 33844.92 311.99 17097.35 88888.00 2019-09-16 09:21:39.000 259 33844.95 312.02 17097.37 88888.00 2019-09-16 09:21:40.000 259 33844.97 312.02 17097.36 37919.54 2019-09-16 09:21:41.000 259 33844.98 311.98 17097.36 88888.00 2019-09-16 09:21:42.000 259 33844.99 311.95 17097.40 88888.00 2019-09-16 09:21:43.000 259 33845.04 311.93 17097.41 88888.00 2019-09-16 09:21:44.000 259 33845.05 311.90 17097.39 88888.00 2019-09-16 09:21:45.000 259 33845.05 311.84 17097.43 37919.60 2019-09-16 09:21:46.000 259 33845.07 311.80 17097.39 88888.00 2019-09-16 09:21:47.000 259 33845.11 311.82 17097.39 88888.00 2019-09-16 09:21:48.000 259 33845.15 311.79 17097.35 88888.00 2019-09-16 09:21:49.000 259 33845.16 311.74 17097.34 88888.00 2019-09-16 09:21:50.000 259 33845.13 311.74 17097.37 37919.68 2019-09-16 09:21:51.000 259 33845.13 311.74 17097.40 88888.00 2019-09-16 09:21:52.000 259 33845.16 311.76 17097.35 88888.00 2019-09-16 09:21:53.000 259 33845.21 311.79 17097.32 88888.00 2019-09-16 09:21:54.000 259 33845.22 311.78 17097.29 88888.00 2019-09-16 09:21:55.000 259 33845.18 311.75 17097.31 37919.79 2019-09-16 09:21:56.000 259 33845.20 311.75 17097.33 88888.00 2019-09-16 09:21:57.000 259 33845.22 311.74 17097.31 88888.00 2019-09-16 09:21:58.000 259 33845.21 311.74 17097.30 88888.00 2019-09-16 09:21:59.000 259 33845.21 311.72 17097.33 88888.00 2019-09-16 09:22:00.000 259 33845.22 311.70 17097.34 37919.79 2019-09-16 09:22:01.000 259 33845.24 311.69 17097.29 88888.00 2019-09-16 09:22:02.000 259 33845.28 311.70 17097.26 88888.00 2019-09-16 09:22:03.000 259 33845.25 311.69 17097.25 88888.00 2019-09-16 09:22:04.000 259 33845.24 311.74 17097.29 88888.00 2019-09-16 09:22:05.000 259 33845.21 311.75 17097.26 37919.85 2019-09-16 09:22:06.000 259 33845.22 311.71 17097.26 88888.00 2019-09-16 09:22:07.000 259 33845.27 311.70 17097.30 88888.00 2019-09-16 09:22:08.000 259 33845.28 311.71 17097.29 88888.00 2019-09-16 09:22:09.000 259 33845.30 311.69 17097.23 88888.00 2019-09-16 09:22:10.000 259 33845.33 311.67 17097.20 37919.90 2019-09-16 09:22:11.000 259 33845.35 311.65 17097.23 88888.00 2019-09-16 09:22:12.000 259 33845.39 311.66 17097.21 88888.00 2019-09-16 09:22:13.000 259 33845.40 311.65 17097.24 88888.00 2019-09-16 09:22:14.000 259 33845.45 311.64 17097.22 88888.00 2019-09-16 09:22:15.000 259 33845.42 311.61 17097.21 37919.99 2019-09-16 09:22:16.000 259 33845.40 311.66 17097.22 88888.00 2019-09-16 09:22:17.000 259 33845.43 311.65 17097.24 88888.00 2019-09-16 09:22:18.000 259 33845.47 311.60 17097.15 88888.00 2019-09-16 09:22:19.000 259 33845.52 311.58 17097.19 88888.00 2019-09-16 09:22:20.000 259 33845.56 311.62 17097.22 37920.09 2019-09-16 09:22:21.000 259 33845.60 311.68 17097.21 88888.00 2019-09-16 09:22:22.000 259 33845.61 311.67 17097.18 88888.00 2019-09-16 09:22:23.000 259 33845.59 311.64 17097.21 88888.00 2019-09-16 09:22:24.000 259 33845.60 311.61 17097.19 88888.00 2019-09-16 09:22:25.000 259 33845.65 311.60 17097.20 37920.20 2019-09-16 09:22:26.000 259 33845.69 311.64 17097.21 88888.00 2019-09-16 09:22:27.000 259 33845.68 311.66 17097.16 88888.00 2019-09-16 09:22:28.000 259 33845.70 311.63 17097.17 88888.00 2019-09-16 09:22:29.000 259 33845.78 311.65 17097.18 88888.00 2019-09-16 09:22:30.000 259 33845.83 311.63 17097.18 37920.18 2019-09-16 09:22:31.000 259 33845.85 311.64 17097.21 88888.00 2019-09-16 09:22:32.000 259 33845.83 311.62 17097.16 88888.00 2019-09-16 09:22:33.000 259 33845.82 311.60 17097.16 88888.00 2019-09-16 09:22:34.000 259 33845.85 311.58 17097.13 88888.00 2019-09-16 09:22:35.000 259 33845.87 311.57 17097.11 37920.31 2019-09-16 09:22:36.000 259 33845.92 311.59 17097.14 88888.00 2019-09-16 09:22:37.000 259 33845.97 311.60 17097.15 88888.00 2019-09-16 09:22:38.000 259 33845.96 311.56 17097.11 88888.00 2019-09-16 09:22:39.000 259 33846.01 311.52 17097.14 88888.00 2019-09-16 09:22:40.000 259 33846.05 311.50 17097.15 37920.36 2019-09-16 09:22:41.000 259 33846.07 311.52 17097.12 88888.00 2019-09-16 09:22:42.000 259 33846.10 311.51 17097.11 88888.00 2019-09-16 09:22:43.000 259 33846.11 311.54 17097.12 88888.00 2019-09-16 09:22:44.000 259 33846.14 311.52 17097.09 88888.00 2019-09-16 09:22:45.000 259 33846.23 311.50 17097.06 37920.49 2019-09-16 09:22:46.000 259 33846.25 311.52 17097.05 88888.00 2019-09-16 09:22:47.000 259 33846.31 311.48 17097.08 88888.00 2019-09-16 09:22:48.000 259 33846.35 311.44 17097.06 88888.00 2019-09-16 09:22:49.000 259 33846.38 311.44 17097.07 88888.00 2019-09-16 09:22:50.000 259 33846.37 311.42 17097.01 37920.64 2019-09-16 09:22:51.000 259 33846.43 311.42 17097.01 88888.00 2019-09-16 09:22:52.000 259 33846.45 311.39 17097.01 88888.00 2019-09-16 09:22:53.000 259 33846.49 311.37 17097.00 88888.00 2019-09-16 09:22:54.000 259 33846.54 311.33 17096.99 88888.00 2019-09-16 09:22:55.000 259 33846.56 311.31 17096.93 37920.78 2019-09-16 09:22:56.000 259 33846.58 311.30 17096.95 88888.00 2019-09-16 09:22:57.000 259 33846.67 311.34 17097.01 88888.00 2019-09-16 09:22:58.000 259 33846.70 311.30 17097.01 88888.00 2019-09-16 09:22:59.000 259 33846.72 311.32 17096.98 88888.00 2019-09-16 09:23:00.000 259 33846.75 311.32 17096.99 37920.93 2019-09-16 09:23:01.000 259 33846.80 311.32 17096.99 88888.00 2019-09-16 09:23:02.000 259 33846.84 311.32 17096.96 88888.00 2019-09-16 09:23:03.000 259 33846.86 311.30 17096.90 88888.00 2019-09-16 09:23:04.000 259 33846.87 311.26 17096.86 88888.00 2019-09-16 09:23:05.000 259 33846.93 311.22 17096.90 37921.08 2019-09-16 09:23:06.000 259 33846.94 311.20 17096.89 88888.00 2019-09-16 09:23:07.000 259 33846.97 311.22 17096.93 88888.00 2019-09-16 09:23:08.000 259 33847.00 311.21 17096.92 88888.00 2019-09-16 09:23:09.000 259 33847.05 311.19 17096.87 88888.00 2019-09-16 09:23:10.000 259 33847.05 311.18 17096.90 37921.17 2019-09-16 09:23:11.000 259 33847.09 311.17 17096.86 88888.00 2019-09-16 09:23:12.000 259 33847.08 311.12 17096.85 88888.00 2019-09-16 09:23:13.000 259 33847.12 311.09 17096.83 88888.00 2019-09-16 09:23:14.000 259 33847.13 311.07 17096.81 88888.00 2019-09-16 09:23:15.000 259 33847.17 311.03 17096.80 37921.26 2019-09-16 09:23:16.000 259 33847.18 311.00 17096.84 88888.00 2019-09-16 09:23:17.000 259 33847.23 310.98 17096.84 88888.00 2019-09-16 09:23:18.000 259 33847.28 310.97 17096.85 88888.00 2019-09-16 09:23:19.000 259 33847.29 310.99 17096.90 88888.00 2019-09-16 09:23:20.000 259 33847.34 311.03 17096.88 37921.41 2019-09-16 09:23:21.000 259 33847.39 311.07 17096.84 88888.00 2019-09-16 09:23:22.000 259 33847.42 311.05 17096.81 88888.00 2019-09-16 09:23:23.000 259 33847.46 311.05 17096.83 88888.00 2019-09-16 09:23:24.000 259 33847.47 311.04 17096.77 88888.00 2019-09-16 09:23:25.000 259 33847.51 311.02 17096.77 37921.46 2019-09-16 09:23:26.000 259 33847.52 310.99 17096.77 88888.00 2019-09-16 09:23:27.000 259 33847.54 310.99 17096.75 88888.00 2019-09-16 09:23:28.000 259 33847.56 311.02 17096.73 88888.00 2019-09-16 09:23:29.000 259 33847.60 311.00 17096.76 88888.00 2019-09-16 09:23:30.000 259 33847.61 311.00 17096.71 37921.69 2019-09-16 09:23:31.000 259 33847.68 310.93 17096.72 88888.00 2019-09-16 09:23:32.000 259 33847.74 310.94 17096.71 88888.00 2019-09-16 09:23:33.000 259 33847.77 310.98 17096.73 88888.00 2019-09-16 09:23:34.000 259 33847.81 310.97 17096.75 88888.00 2019-09-16 09:23:35.000 259 33847.81 310.99 17096.76 37921.76 2019-09-16 09:23:36.000 259 33847.88 311.00 17096.76 88888.00 2019-09-16 09:23:37.000 259 33847.93 310.98 17096.74 88888.00 2019-09-16 09:23:38.000 259 33847.98 310.99 17096.72 88888.00 2019-09-16 09:23:39.000 259 33847.97 310.97 17096.76 88888.00 2019-09-16 09:23:40.000 259 33848.02 310.96 17096.71 37921.89 2019-09-16 09:23:41.000 259 33848.06 310.90 17096.68 88888.00 2019-09-16 09:23:42.000 259 33848.07 310.86 17096.70 88888.00 2019-09-16 09:23:43.000 259 33848.09 310.85 17096.72 88888.00 2019-09-16 09:23:44.000 259 33848.06 310.85 17096.70 88888.00 2019-09-16 09:23:45.000 259 33848.08 310.80 17096.66 37921.94 2019-09-16 09:23:46.000 259 33848.11 310.77 17096.65 88888.00 2019-09-16 09:23:47.000 259 33848.17 310.78 17096.64 88888.00 2019-09-16 09:23:48.000 259 33848.20 310.74 17096.63 88888.00 2019-09-16 09:23:49.000 259 33848.23 310.70 17096.63 88888.00 2019-09-16 09:23:50.000 259 33848.22 310.68 17096.64 37922.16 2019-09-16 09:23:51.000 259 33848.27 310.62 17096.64 88888.00 2019-09-16 09:23:52.000 259 33848.30 310.59 17096.61 88888.00 2019-09-16 09:23:53.000 259 33848.31 310.56 17096.57 88888.00 2019-09-16 09:23:54.000 259 33848.32 310.54 17096.58 88888.00 2019-09-16 09:23:55.000 259 33848.34 310.52 17096.58 37922.24 2019-09-16 09:23:56.000 259 33848.35 310.50 17096.56 88888.00 2019-09-16 09:23:57.000 259 33848.40 310.48 17096.57 88888.00 2019-09-16 09:23:58.000 259 33848.38 310.47 17096.57 88888.00 2019-09-16 09:23:59.000 259 33848.38 310.47 17096.54 88888.00 2019-09-16 09:24:00.000 259 33848.41 310.42 17096.52 37922.36 2019-09-16 09:24:01.000 259 33848.42 310.42 17096.51 88888.00 2019-09-16 09:24:02.000 259 33848.39 310.43 17096.52 88888.00 2019-09-16 09:24:03.000 259 33848.43 310.43 17096.51 88888.00 2019-09-16 09:24:04.000 259 33848.43 310.43 17096.56 88888.00 2019-09-16 09:24:05.000 259 33848.43 310.42 17096.53 37922.27 2019-09-16 09:24:06.000 259 33848.41 310.39 17096.49 88888.00 2019-09-16 09:24:07.000 259 33848.42 310.43 17096.49 88888.00 2019-09-16 09:24:08.000 259 33848.42 310.40 17096.51 88888.00 2019-09-16 09:24:09.000 259 33848.39 310.40 17096.48 88888.00 2019-09-16 09:24:10.000 259 33848.39 310.35 17096.52 37922.34 2019-09-16 09:24:11.000 259 33848.40 310.31 17096.54 88888.00 2019-09-16 09:24:12.000 259 33848.37 310.30 17096.53 88888.00 2019-09-16 09:24:13.000 259 33848.34 310.25 17096.50 88888.00 2019-09-16 09:24:14.000 259 33848.33 310.24 17096.53 88888.00 2019-09-16 09:24:15.000 259 33848.35 310.24 17096.54 37922.26 2019-09-16 09:24:16.000 259 33848.33 310.21 17096.54 88888.00 2019-09-16 09:24:17.000 259 33848.33 310.25 17096.54 88888.00 2019-09-16 09:24:18.000 259 33848.32 310.25 17096.57 88888.00 2019-09-16 09:24:19.000 259 33848.29 310.21 17096.54 88888.00 2019-09-16 09:24:20.000 259 33848.29 310.17 17096.58 37922.20 2019-09-16 09:24:21.000 259 33848.27 310.16 17096.61 88888.00 2019-09-16 09:24:22.000 259 33848.24 310.14 17096.59 88888.00 2019-09-16 09:24:23.000 259 33848.19 310.17 17096.58 88888.00 2019-09-16 09:24:24.000 259 33848.16 310.17 17096.55 88888.00 2019-09-16 09:24:25.000 259 33848.16 310.14 17096.57 37922.10 2019-09-16 09:24:26.000 259 33848.17 310.18 17096.55 88888.00 2019-09-16 09:24:27.000 259 33848.16 310.20 17096.53 88888.00 2019-09-16 09:24:28.000 259 33848.14 310.17 17096.51 88888.00 2019-09-16 09:24:29.000 259 33848.06 310.15 17096.49 88888.00 2019-09-16 09:24:30.000 259 33848.00 310.11 17096.50 37922.09 2019-09-16 09:24:31.000 259 33848.03 310.18 17096.50 88888.00 2019-09-16 09:24:32.000 259 33848.03 310.20 17096.47 88888.00 2019-09-16 09:24:33.000 259 33848.05 310.21 17096.50 88888.00 2019-09-16 09:24:34.000 259 33847.98 310.18 17096.52 88888.00 2019-09-16 09:24:35.000 259 33847.99 310.18 17096.51 37921.92 2019-09-16 09:24:36.000 259 33847.92 310.18 17096.53 88888.00 2019-09-16 09:24:37.000 259 33847.89 310.21 17096.57 88888.00 2019-09-16 09:24:38.000 259 33847.88 310.21 17096.57 88888.00 2019-09-16 09:24:39.000 259 33847.84 310.21 17096.56 88888.00 2019-09-16 09:24:40.000 259 33847.78 310.20 17096.51 37921.88 2019-09-16 09:24:41.000 259 33847.75 310.21 17096.52 88888.00 2019-09-16 09:24:42.000 259 33847.74 310.22 17096.49 88888.00 2019-09-16 09:24:43.000 259 33847.73 310.20 17096.46 88888.00 2019-09-16 09:24:44.000 259 33847.71 310.17 17096.49 88888.00 2019-09-16 09:24:45.000 259 33847.70 310.18 17096.52 37921.69 2019-09-16 09:24:46.000 259 33847.69 310.21 17096.52 88888.00 2019-09-16 09:24:47.000 259 33847.66 310.24 17096.47 88888.00 2019-09-16 09:24:48.000 259 33847.62 310.24 17096.49 88888.00 2019-09-16 09:24:49.000 259 33847.60 310.27 17096.51 88888.00 2019-09-16 09:24:50.000 259 33847.53 310.30 17096.50 37921.66 2019-09-16 09:24:51.000 259 33847.53 310.34 17096.49 88888.00 2019-09-16 09:24:52.000 259 33847.50 310.34 17096.51 88888.00 2019-09-16 09:24:53.000 259 33847.48 310.34 17096.49 88888.00 2019-09-16 09:24:54.000 259 33847.46 310.35 17096.53 88888.00 2019-09-16 09:24:55.000 259 33847.39 310.37 17096.54 37921.44 2019-09-16 09:24:56.000 259 33847.33 310.41 17096.50 88888.00 2019-09-16 09:24:57.000 259 33847.34 310.38 17096.49 88888.00 2019-09-16 09:24:58.000 259 33847.30 310.35 17096.53 88888.00 2019-09-16 09:24:59.000 259 33847.26 310.37 17096.51 88888.00 2019-09-16 09:25:00.000 259 33847.25 310.40 17096.51 37921.32 2019-09-16 09:25:01.000 259 33847.23 310.42 17096.53 88888.00 2019-09-16 09:25:02.000 259 33847.17 310.42 17096.55 88888.00 2019-09-16 09:25:03.000 259 33847.15 310.47 17096.53 88888.00 2019-09-16 09:25:04.000 259 33847.11 310.47 17096.52 88888.00 2019-09-16 09:25:05.000 259 33847.07 310.48 17096.51 37921.13 2019-09-16 09:25:06.000 259 33847.04 310.53 17096.51 88888.00 2019-09-16 09:25:07.000 259 33847.01 310.53 17096.50 88888.00 2019-09-16 09:25:08.000 259 33846.94 310.55 17096.51 88888.00 2019-09-16 09:25:09.000 259 33846.90 310.53 17096.55 88888.00 2019-09-16 09:25:10.000 259 33846.86 310.54 17096.54 37921.03 2019-09-16 09:25:11.000 259 33846.85 310.61 17096.54 88888.00 2019-09-16 09:25:12.000 259 33846.76 310.62 17096.53 88888.00 2019-09-16 09:25:13.000 259 33846.70 310.63 17096.53 88888.00 2019-09-16 09:25:14.000 259 33846.66 310.61 17096.48 88888.00 2019-09-16 09:25:15.000 259 33846.63 310.60 17096.49 37920.77 2019-09-16 09:25:16.000 259 33846.58 310.62 17096.50 88888.00 2019-09-16 09:25:17.000 259 33846.54 310.63 17096.51 88888.00 2019-09-16 09:25:18.000 259 33846.48 310.60 17096.49 88888.00 2019-09-16 09:25:19.000 259 33846.44 310.58 17096.49 88888.00 2019-09-16 09:25:20.000 259 33846.37 310.60 17096.54 37920.61 2019-09-16 09:25:21.000 259 33846.35 310.61 17096.52 88888.00 2019-09-16 09:25:22.000 259 33846.27 310.61 17096.51 88888.00 2019-09-16 09:25:23.000 259 33846.24 310.60 17096.53 88888.00 2019-09-16 09:25:24.000 259 33846.22 310.62 17096.48 88888.00 2019-09-16 09:25:25.000 259 33846.21 310.61 17096.48 37920.41 2019-09-16 09:25:26.000 259 33846.14 310.58 17096.49 88888.00 2019-09-16 09:25:27.000 259 33846.05 310.55 17096.52 88888.00 2019-09-16 09:25:28.000 259 33846.03 310.52 17096.52 88888.00 2019-09-16 09:25:29.000 259 33845.98 310.52 17096.48 88888.00 2019-09-16 09:25:30.000 259 33845.98 310.50 17096.46 37920.31 2019-09-16 09:25:31.000 259 33845.97 310.53 17096.50 88888.00 2019-09-16 09:25:32.000 259 33845.96 310.48 17096.53 88888.00 2019-09-16 09:25:33.000 259 33845.92 310.49 17096.50 88888.00 2019-09-16 09:25:34.000 259 33845.88 310.49 17096.53 88888.00 2019-09-16 09:25:35.000 259 33845.87 310.48 17096.52 37920.14 2019-09-16 09:25:36.000 259 33845.86 310.48 17096.52 88888.00 2019-09-16 09:25:37.000 259 33845.81 310.49 17096.53 88888.00 2019-09-16 09:25:38.000 259 33845.81 310.49 17096.54 88888.00 2019-09-16 09:25:39.000 259 33845.75 310.48 17096.55 88888.00 2019-09-16 09:25:40.000 259 33845.72 310.47 17096.55 37919.93 2019-09-16 09:25:41.000 259 33845.66 310.48 17096.53 88888.00 2019-09-16 09:25:42.000 259 33845.62 310.49 17096.53 88888.00 2019-09-16 09:25:43.000 259 33845.57 310.51 17096.53 88888.00 2019-09-16 09:25:44.000 259 33845.57 310.54 17096.51 88888.00 2019-09-16 09:25:45.000 259 33845.52 310.50 17096.51 37919.92 2019-09-16 09:25:46.000 259 33845.50 310.52 17096.54 88888.00 2019-09-16 09:25:47.000 259 33845.49 310.51 17096.52 88888.00 2019-09-16 09:25:48.000 259 33845.45 310.50 17096.53 88888.00 2019-09-16 09:25:49.000 259 33845.42 310.55 17096.52 88888.00 2019-09-16 09:25:50.000 259 33845.35 310.55 17096.52 37919.69 2019-09-16 09:25:51.000 259 33845.30 310.56 17096.54 88888.00 2019-09-16 09:25:52.000 259 33845.27 310.59 17096.54 88888.00 2019-09-16 09:25:53.000 259 33845.28 310.56 17096.54 88888.00 2019-09-16 09:25:54.000 259 33845.26 310.58 17096.56 88888.00 2019-09-16 09:25:55.000 259 33845.25 310.57 17096.53 37919.54 2019-09-16 09:25:56.000 259 33845.24 310.57 17096.56 88888.00 2019-09-16 09:25:57.000 259 33845.23 310.59 17096.57 88888.00 2019-09-16 09:25:58.000 259 33845.21 310.61 17096.54 88888.00 2019-09-16 09:25:59.000 259 33845.20 310.59 17096.51 88888.00 2019-09-16 09:26:00.000 259 33845.18 310.61 17096.50 37919.51 2019-09-16 09:26:01.000 259 33845.16 310.59 17096.50 88888.00 2019-09-16 09:26:02.000 259 33845.18 310.60 17096.51 88888.00 2019-09-16 09:26:03.000 259 33845.18 310.58 17096.49 88888.00 2019-09-16 09:26:04.000 259 33845.19 310.60 17096.52 88888.00 2019-09-16 09:26:05.000 259 33845.20 310.61 17096.52 37919.52 2019-09-16 09:26:06.000 259 33845.21 310.60 17096.53 88888.00 2019-09-16 09:26:07.000 259 33845.23 310.57 17096.54 88888.00 2019-09-16 09:26:08.000 259 33845.20 310.60 17096.54 88888.00 2019-09-16 09:26:09.000 259 33845.17 310.61 17096.55 88888.00 2019-09-16 09:26:10.000 259 33845.16 310.61 17096.54 37919.47 2019-09-16 09:26:11.000 259 33845.18 310.58 17096.50 88888.00 2019-09-16 09:26:12.000 259 33845.16 310.54 17096.44 88888.00 2019-09-16 09:26:13.000 259 33845.14 310.51 17096.44 88888.00 2019-09-16 09:26:14.000 259 33845.18 310.54 17096.46 88888.00 2019-09-16 09:26:15.000 259 33845.19 310.55 17096.50 37919.46 2019-09-16 09:26:16.000 259 33845.15 310.52 17096.49 88888.00 2019-09-16 09:26:17.000 259 33845.17 310.53 17096.48 88888.00 2019-09-16 09:26:18.000 259 33845.15 310.53 17096.49 88888.00 2019-09-16 09:26:19.000 259 33845.11 310.52 17096.48 88888.00 2019-09-16 09:26:20.000 259 33845.13 310.48 17096.46 37919.38 2019-09-16 09:26:21.000 259 33845.13 310.47 17096.48 88888.00 2019-09-16 09:26:22.000 259 33845.06 310.47 17096.51 88888.00 2019-09-16 09:26:23.000 259 33845.06 310.48 17096.50 88888.00 2019-09-16 09:26:24.000 259 33845.08 310.52 17096.51 88888.00 2019-09-16 09:26:25.000 259 33845.06 310.51 17096.54 37919.38 2019-09-16 09:26:26.000 259 33845.07 310.45 17096.51 88888.00 2019-09-16 09:26:27.000 259 33845.05 310.47 17096.51 88888.00 2019-09-16 09:26:28.000 259 33845.03 310.48 17096.56 88888.00 2019-09-16 09:26:29.000 259 33845.00 310.51 17096.54 88888.00 2019-09-16 09:26:30.000 259 33845.00 310.48 17096.50 37919.30 2019-09-16 09:26:31.000 259 33844.97 310.48 17096.45 88888.00 2019-09-16 09:26:32.000 259 33844.97 310.44 17096.48 88888.00 2019-09-16 09:26:33.000 259 33844.93 310.45 17096.53 88888.00 2019-09-16 09:26:34.000 259 33844.90 310.49 17096.50 88888.00 2019-09-16 09:26:35.000 259 33844.90 310.45 17096.50 37919.32 2019-09-16 09:26:36.000 259 33844.92 310.43 17096.49 88888.00 2019-09-16 09:26:37.000 259 33844.93 310.40 17096.50 88888.00 2019-09-16 09:26:38.000 259 33844.92 310.45 17096.52 88888.00 2019-09-16 09:26:39.000 259 33844.92 310.48 17096.57 88888.00 2019-09-16 09:26:40.000 259 33844.93 310.44 17096.54 37919.25 2019-09-16 09:26:41.000 259 33844.93 310.45 17096.56 88888.00 2019-09-16 09:26:42.000 259 33844.92 310.48 17096.54 88888.00 2019-09-16 09:26:43.000 259 33844.91 310.48 17096.57 88888.00 2019-09-16 09:26:44.000 259 33844.90 310.47 17096.58 88888.00 2019-09-16 09:26:45.000 259 33844.92 310.49 17096.54 37919.12 2019-09-16 09:26:46.000 259 33844.88 310.46 17096.50 88888.00 2019-09-16 09:26:47.000 259 33844.86 310.42 17096.50 88888.00 2019-09-16 09:26:48.000 259 33844.85 310.47 17096.47 88888.00 2019-09-16 09:26:49.000 259 33844.92 310.48 17096.52 88888.00 2019-09-16 09:26:50.000 259 33844.93 310.45 17096.53 37919.25 2019-09-16 09:26:51.000 259 33844.92 310.48 17096.51 88888.00 2019-09-16 09:26:52.000 259 33844.91 310.43 17096.50 88888.00 2019-09-16 09:26:53.000 259 33844.92 310.41 17096.51 88888.00 2019-09-16 09:26:54.000 259 33844.95 310.40 17096.52 88888.00 2019-09-16 09:26:55.000 259 33844.99 310.40 17096.55 37919.18 2019-09-16 09:26:56.000 259 33844.97 310.41 17096.49 88888.00 2019-09-16 09:26:57.000 259 33844.95 310.38 17096.50 88888.00 2019-09-16 09:26:58.000 259 33844.95 310.38 17096.52 88888.00 2019-09-16 09:26:59.000 259 33845.00 310.39 17096.49 88888.00 2019-09-16 09:27:00.000 259 33845.05 310.39 17096.48 37919.32 2019-09-16 09:27:01.000 259 33845.09 310.39 17096.49 88888.00 2019-09-16 09:27:02.000 259 33845.12 310.37 17096.47 88888.00 2019-09-16 09:27:03.000 259 33845.12 310.39 17096.48 88888.00 2019-09-16 09:27:04.000 259 33845.15 310.37 17096.50 88888.00 2019-09-16 09:27:05.000 259 33845.19 310.37 17096.48 37919.41 2019-09-16 09:27:06.000 259 33845.23 310.35 17096.47 88888.00 2019-09-16 09:27:07.000 259 33845.30 310.34 17096.49 88888.00 2019-09-16 09:27:08.000 259 33845.33 310.35 17096.48 88888.00 2019-09-16 09:27:09.000 259 33845.34 310.32 17096.47 88888.00 2019-09-16 09:27:10.000 259 33845.34 310.31 17096.47 37919.50 2019-09-16 09:27:11.000 259 33845.36 310.32 17096.46 88888.00 2019-09-16 09:27:12.000 259 33845.38 310.31 17096.45 88888.00 2019-09-16 09:27:13.000 259 33845.37 310.34 17096.44 88888.00 2019-09-16 09:27:14.000 259 33845.39 310.33 17096.46 88888.00 2019-09-16 09:27:15.000 259 33845.43 310.33 17096.50 37919.61 2019-09-16 09:27:16.000 259 33845.42 310.31 17096.51 88888.00 2019-09-16 09:27:17.000 259 33845.49 310.32 17096.51 88888.00 2019-09-16 09:27:18.000 259 33845.47 310.28 17096.48 88888.00 2019-09-16 09:27:19.000 259 33845.50 310.28 17096.48 88888.00 2019-09-16 09:27:20.000 259 33845.52 310.25 17096.50 37919.66 2019-09-16 09:27:21.000 259 33845.55 310.23 17096.48 88888.00 2019-09-16 09:27:22.000 259 33845.55 310.25 17096.47 88888.00 2019-09-16 09:27:23.000 259 33845.60 310.22 17096.45 88888.00 2019-09-16 09:27:24.000 259 33845.64 310.15 17096.46 88888.00 2019-09-16 09:27:25.000 259 33845.67 310.11 17096.43 37919.76 2019-09-16 09:27:26.000 259 33845.65 310.11 17096.40 88888.00 2019-09-16 09:27:27.000 259 33845.61 310.11 17096.35 88888.00 2019-09-16 09:27:28.000 259 33845.62 310.11 17096.35 88888.00 2019-09-16 09:27:29.000 259 33845.69 310.12 17096.38 88888.00 2019-09-16 09:27:30.000 259 33845.70 310.12 17096.37 37919.75 2019-09-16 09:27:31.000 259 33845.73 310.11 17096.35 88888.00 2019-09-16 09:27:32.000 259 33845.74 310.09 17096.33 88888.00 2019-09-16 09:27:33.000 259 33845.76 310.03 17096.34 88888.00 2019-09-16 09:27:34.000 259 33845.78 310.07 17096.36 88888.00 2019-09-16 09:27:35.000 259 33845.80 310.06 17096.35 37919.95 2019-09-16 09:27:36.000 259 33845.84 310.02 17096.38 88888.00 2019-09-16 09:27:37.000 259 33845.90 310.03 17096.37 88888.00 2019-09-16 09:27:38.000 259 33845.96 310.04 17096.37 88888.00 2019-09-16 09:27:39.000 259 33845.98 310.01 17096.36 88888.00 2019-09-16 09:27:40.000 259 33846.02 310.00 17096.35 37920.01 2019-09-16 09:27:41.000 259 33846.09 309.95 17096.36 88888.00 2019-09-16 09:27:42.000 259 33846.07 309.91 17096.35 88888.00 2019-09-16 09:27:43.000 259 33846.10 309.91 17096.34 88888.00 2019-09-16 09:27:44.000 259 33846.10 309.91 17096.35 88888.00 2019-09-16 09:27:45.000 259 33846.13 309.89 17096.33 37920.03 2019-09-16 09:27:46.000 259 33846.17 309.87 17096.31 88888.00 2019-09-16 09:27:47.000 259 33846.21 309.84 17096.31 88888.00 2019-09-16 09:27:48.000 259 33846.24 309.85 17096.33 88888.00 2019-09-16 09:27:49.000 259 33846.25 309.86 17096.31 88888.00 2019-09-16 09:27:50.000 259 33846.25 309.82 17096.30 37920.19 2019-09-16 09:27:51.000 259 33846.30 309.76 17096.27 88888.00 2019-09-16 09:27:52.000 259 33846.36 309.73 17096.26 88888.00 2019-09-16 09:27:53.000 259 33846.41 309.73 17096.28 88888.00 2019-09-16 09:27:54.000 259 33846.41 309.70 17096.28 88888.00 2019-09-16 09:27:55.000 259 33846.39 309.69 17096.30 37920.19 2019-09-16 09:27:56.000 259 33846.42 309.68 17096.31 88888.00 2019-09-16 09:27:57.000 259 33846.49 309.68 17096.34 88888.00 2019-09-16 09:27:58.000 259 33846.51 309.65 17096.33 88888.00 2019-09-16 09:27:59.000 259 33846.54 309.64 17096.32 88888.00 2019-09-16 09:28:00.000 259 33846.62 309.63 17096.32 37920.51 2019-09-16 09:28:01.000 259 33846.68 309.61 17096.36 88888.00 2019-09-16 09:28:02.000 259 33846.73 309.60 17096.33 88888.00 2019-09-16 09:28:03.000 259 33846.79 309.57 17096.29 88888.00 2019-09-16 09:28:04.000 259 33846.83 309.50 17096.26 88888.00 2019-09-16 09:28:05.000 259 33846.89 309.46 17096.28 37920.62 2019-09-16 09:28:06.000 259 33846.99 309.48 17096.29 88888.00 2019-09-16 09:28:07.000 259 33847.03 309.48 17096.25 88888.00 2019-09-16 09:28:08.000 259 33847.05 309.45 17096.21 88888.00 2019-09-16 09:28:09.000 259 33847.15 309.40 17096.17 88888.00 2019-09-16 09:28:10.000 259 33847.23 309.37 17096.17 37920.97 2019-09-16 09:28:11.000 259 33847.28 309.40 17096.20 88888.00 2019-09-16 09:28:12.000 259 33847.30 309.46 17096.21 88888.00 2019-09-16 09:28:13.000 259 33847.35 309.47 17096.19 88888.00 2019-09-16 09:28:14.000 259 33847.33 309.44 17096.18 88888.00 2019-09-16 09:28:15.000 259 33847.40 309.40 17096.17 37921.22 2019-09-16 09:28:16.000 259 33847.46 309.40 17096.19 88888.00 2019-09-16 09:28:17.000 259 33847.48 309.35 17096.20 88888.00 2019-09-16 09:28:18.000 259 33847.50 309.33 17096.16 88888.00 2019-09-16 09:28:19.000 259 33847.53 309.30 17096.20 88888.00 2019-09-16 09:28:20.000 259 33847.53 309.29 17096.24 37921.28 2019-09-16 09:28:21.000 259 33847.56 309.27 17096.21 88888.00 2019-09-16 09:28:22.000 259 33847.58 309.24 17096.18 88888.00 2019-09-16 09:28:23.000 259 33847.61 309.22 17096.14 88888.00 2019-09-16 09:28:24.000 259 33847.65 309.21 17096.14 88888.00 2019-09-16 09:28:25.000 259 33847.72 309.20 17096.15 37921.41 2019-09-16 09:28:26.000 259 33847.76 309.15 17096.14 88888.00 2019-09-16 09:28:27.000 259 33847.79 309.11 17096.10 88888.00 2019-09-16 09:28:28.000 259 33847.85 309.06 17096.10 88888.00 2019-09-16 09:28:29.000 259 33847.90 309.01 17096.14 88888.00 2019-09-16 09:28:30.000 259 33847.93 308.98 17096.12 37921.54 2019-09-16 09:28:31.000 259 33848.00 308.99 17096.15 88888.00 2019-09-16 09:28:32.000 259 33848.04 308.97 17096.22 88888.00 2019-09-16 09:28:33.000 259 33848.09 308.93 17096.20 88888.00 2019-09-16 09:28:34.000 259 33848.09 308.87 17096.15 88888.00 2019-09-16 09:28:35.000 259 33848.08 308.89 17096.15 37921.78 2019-09-16 09:28:36.000 259 33848.14 308.82 17096.13 88888.00 2019-09-16 09:28:37.000 259 33848.21 308.80 17096.13 88888.00 2019-09-16 09:28:38.000 259 33848.26 308.76 17096.09 88888.00 2019-09-16 09:28:39.000 259 33848.34 308.71 17096.06 88888.00 2019-09-16 09:28:40.000 259 33848.35 308.66 17096.03 37921.78 2019-09-16 09:28:41.000 259 33848.37 308.60 17096.04 88888.00 2019-09-16 09:28:42.000 259 33848.41 308.58 17096.03 88888.00 2019-09-16 09:28:43.000 259 33848.46 308.54 17096.05 88888.00 2019-09-16 09:28:44.000 259 33848.46 308.51 17096.04 88888.00 2019-09-16 09:28:45.000 259 33848.49 308.50 17096.03 37922.00 2019-09-16 09:28:46.000 259 33848.54 308.46 17096.06 88888.00 2019-09-16 09:28:47.000 259 33848.55 308.44 17096.06 88888.00 2019-09-16 09:28:48.000 259 33848.59 308.47 17096.01 88888.00 2019-09-16 09:28:49.000 259 33848.65 308.48 17096.00 88888.00 2019-09-16 09:28:50.000 259 33848.66 308.44 17096.00 37922.14 2019-09-16 09:28:51.000 259 33848.67 308.43 17096.05 88888.00 2019-09-16 09:28:52.000 259 33848.65 308.37 17096.03 88888.00 2019-09-16 09:28:53.000 259 33848.68 308.34 17095.98 88888.00 2019-09-16 09:28:54.000 259 33848.70 308.35 17095.95 88888.00 2019-09-16 09:28:55.000 259 33848.71 308.31 17095.95 37922.25 2019-09-16 09:28:56.000 259 33848.69 308.23 17095.95 88888.00 2019-09-16 09:28:57.000 259 33848.72 308.23 17095.98 88888.00 2019-09-16 09:28:58.000 259 33848.70 308.24 17095.97 88888.00 2019-09-16 09:28:59.000 259 33848.69 308.19 17095.96 88888.00 2019-09-16 09:29:00.000 259 33848.70 308.19 17095.92 37922.37 2019-09-16 09:29:01.000 259 33848.74 308.22 17095.91 88888.00 2019-09-16 09:29:02.000 259 33848.77 308.20 17095.90 88888.00 2019-09-16 09:29:03.000 259 33848.78 308.19 17095.89 88888.00 2019-09-16 09:29:04.000 259 33848.80 308.19 17095.91 88888.00 2019-09-16 09:29:05.000 259 33848.85 308.19 17095.90 37922.36 2019-09-16 09:29:06.000 259 33848.89 308.16 17095.89 88888.00 2019-09-16 09:29:07.000 259 33848.89 308.12 17095.91 88888.00 2019-09-16 09:29:08.000 259 33848.86 308.10 17095.91 88888.00 2019-09-16 09:29:09.000 259 33848.95 308.09 17095.91 88888.00 2019-09-16 09:29:10.000 259 33848.96 308.09 17095.87 37922.42 2019-09-16 09:29:11.000 259 33848.95 308.09 17095.86 88888.00 2019-09-16 09:29:12.000 259 33848.96 308.09 17095.89 88888.00 2019-09-16 09:29:13.000 259 33849.02 308.08 17095.88 88888.00 2019-09-16 09:29:14.000 259 33849.04 308.08 17095.87 88888.00 2019-09-16 09:29:15.000 259 33849.03 308.07 17095.87 37922.49 2019-09-16 09:29:16.000 259 33849.08 308.05 17095.85 88888.00 2019-09-16 09:29:17.000 259 33849.13 308.05 17095.84 88888.00 2019-09-16 09:29:18.000 259 33849.17 308.05 17095.84 88888.00 2019-09-16 09:29:19.000 259 33849.20 308.03 17095.83 88888.00 2019-09-16 09:29:20.000 259 33849.22 308.07 17095.85 37922.65 2019-09-16 09:29:21.000 259 33849.27 308.07 17095.83 88888.00 2019-09-16 09:29:22.000 259 33849.31 308.11 17095.84 88888.00 2019-09-16 09:29:23.000 259 33849.31 308.08 17095.84 88888.00 2019-09-16 09:29:24.000 259 33849.36 308.06 17095.84 88888.00 2019-09-16 09:29:25.000 259 33849.34 308.08 17095.81 37922.76 2019-09-16 09:29:26.000 259 33849.36 308.09 17095.80 88888.00 2019-09-16 09:29:27.000 259 33849.36 308.12 17095.79 88888.00 2019-09-16 09:29:28.000 259 33849.39 308.10 17095.80 88888.00 2019-09-16 09:29:29.000 259 33849.44 308.10 17095.81 88888.00 2019-09-16 09:29:30.000 259 33849.44 308.08 17095.78 37922.83 2019-09-16 09:29:31.000 259 33849.45 308.11 17095.80 88888.00 2019-09-16 09:29:32.000 259 33849.45 308.13 17095.79 88888.00 2019-09-16 09:29:33.000 259 33849.44 308.15 17095.76 88888.00 2019-09-16 09:29:34.000 259 33849.44 308.16 17095.79 88888.00 2019-09-16 09:29:35.000 259 33849.49 308.18 17095.81 37922.87 2019-09-16 09:29:36.000 259 33849.49 308.16 17095.81 88888.00 2019-09-16 09:29:37.000 259 33849.49 308.12 17095.81 88888.00 2019-09-16 09:29:38.000 259 33849.47 308.11 17095.80 88888.00 2019-09-16 09:29:39.000 259 33849.49 308.12 17095.81 88888.00 2019-09-16 09:29:40.000 259 33849.48 308.08 17095.79 37922.84 2019-09-16 09:29:41.000 259 33849.46 308.08 17095.79 88888.00 2019-09-16 09:29:42.000 259 33849.46 308.07 17095.76 88888.00 2019-09-16 09:29:43.000 259 33849.48 308.04 17095.76 88888.00 2019-09-16 09:29:44.000 259 33849.47 308.04 17095.74 88888.00 2019-09-16 09:29:45.000 259 33849.47 308.03 17095.72 37922.93 2019-09-16 09:29:46.000 259 33849.49 308.03 17095.73 88888.00 2019-09-16 09:29:47.000 259 33849.47 308.00 17095.75 88888.00 2019-09-16 09:29:48.000 259 33849.45 307.96 17095.76 88888.00 2019-09-16 09:29:49.000 259 33849.42 307.93 17095.76 88888.00 2019-09-16 09:29:50.000 259 33849.38 307.96 17095.76 37922.84 2019-09-16 09:29:51.000 259 33849.37 307.94 17095.79 88888.00 2019-09-16 09:29:52.000 259 33849.39 307.91 17095.77 88888.00 2019-09-16 09:29:53.000 259 33849.39 307.93 17095.74 88888.00 2019-09-16 09:29:54.000 259 33849.35 307.95 17095.75 88888.00 2019-09-16 09:29:55.000 259 33849.31 307.96 17095.75 37922.74 2019-09-16 09:29:56.000 259 33849.28 307.93 17095.75 88888.00 2019-09-16 09:29:57.000 259 33849.28 307.95 17095.73 88888.00 2019-09-16 09:29:58.000 259 33849.24 307.90 17095.72 88888.00 2019-09-16 09:29:59.000 259 33849.23 307.89 17095.72 88888.00 2019-09-16 09:30:00.000 259 33849.20 307.89 17095.75 37922.74 2019-09-16 09:30:01.000 259 33849.13 307.86 17095.72 88888.00 2019-09-16 09:30:02.000 259 33849.11 307.89 17095.68 88888.00 2019-09-16 09:30:03.000 259 33849.05 307.89 17095.72 88888.00 2019-09-16 09:30:04.000 259 33849.03 307.86 17095.71 88888.00 2019-09-16 09:30:05.000 259 33849.02 307.86 17095.71 37922.52 2019-09-16 09:30:06.000 259 33848.98 307.90 17095.72 88888.00 2019-09-16 09:30:07.000 259 33848.92 307.95 17095.73 88888.00 2019-09-16 09:30:08.000 259 33848.82 307.94 17095.75 88888.00 2019-09-16 09:30:09.000 259 33848.75 307.91 17095.72 88888.00 2019-09-16 09:30:10.000 259 33848.69 307.90 17095.77 37922.29 2019-09-16 09:30:11.000 259 33848.68 307.90 17095.78 88888.00 2019-09-16 09:30:12.000 259 33848.64 307.88 17095.75 88888.00 2019-09-16 09:30:13.000 259 33848.63 307.87 17095.77 88888.00 2019-09-16 09:30:14.000 259 33848.59 307.87 17095.77 88888.00 2019-09-16 09:30:15.000 259 33848.54 307.89 17095.79 37922.08 2019-09-16 09:30:16.000 259 33848.50 307.85 17095.78 88888.00 2019-09-16 09:30:17.000 259 33848.41 307.89 17095.74 88888.00 2019-09-16 09:30:18.000 259 33848.34 307.87 17095.74 88888.00 2019-09-16 09:30:19.000 259 33848.36 307.85 17095.77 88888.00 2019-09-16 09:30:20.000 259 33848.31 307.81 17095.73 37921.97 2019-09-16 09:30:21.000 259 33848.27 307.84 17095.71 88888.00 2019-09-16 09:30:22.000 259 33848.23 307.85 17095.74 88888.00 2019-09-16 09:30:23.000 259 33848.17 307.85 17095.74 88888.00 2019-09-16 09:30:24.000 259 33848.13 307.85 17095.73 88888.00 2019-09-16 09:30:25.000 259 33848.10 307.87 17095.75 37921.77 2019-09-16 09:30:26.000 259 33848.11 307.88 17095.71 88888.00 2019-09-16 09:30:27.000 259 33848.06 307.86 17095.71 88888.00 2019-09-16 09:30:28.000 259 33848.03 307.84 17095.71 88888.00 2019-09-16 09:30:29.000 259 33848.00 307.84 17095.70 88888.00 2019-09-16 09:30:30.000 259 33847.98 307.81 17095.72 37921.55 2019-09-16 09:30:31.000 259 33847.95 307.81 17095.73 88888.00 2019-09-16 09:30:32.000 259 33847.89 307.83 17095.73 88888.00 2019-09-16 09:30:33.000 259 33847.87 307.86 17095.70 88888.00 2019-09-16 09:30:34.000 259 33847.84 307.88 17095.72 88888.00 2019-09-16 09:30:35.000 259 33847.83 307.86 17095.72 37921.49 2019-09-16 09:30:36.000 259 33847.78 307.87 17095.75 88888.00 2019-09-16 09:30:37.000 259 33847.71 307.87 17095.74 88888.00 2019-09-16 09:30:38.000 259 33847.72 307.84 17095.75 88888.00 2019-09-16 09:30:39.000 259 33847.73 307.87 17095.74 88888.00 2019-09-16 09:30:40.000 259 33847.67 307.89 17095.74 37921.44 2019-09-16 09:30:41.000 259 33847.63 307.90 17095.72 88888.00 2019-09-16 09:30:42.000 259 33847.60 307.88 17095.72 88888.00 2019-09-16 09:30:43.000 259 33847.61 307.87 17095.68 88888.00 2019-09-16 09:30:44.000 259 33847.60 307.85 17095.65 88888.00 2019-09-16 09:30:45.000 259 33847.55 307.85 17095.70 37921.17 2019-09-16 09:30:46.000 259 33847.52 307.86 17095.72 88888.00 2019-09-16 09:30:47.000 259 33847.57 307.86 17095.75 88888.00 2019-09-16 09:30:48.000 259 33847.56 307.82 17095.74 88888.00 2019-09-16 09:30:49.000 259 33847.56 307.81 17095.74 88888.00 2019-09-16 09:30:50.000 259 33847.58 307.74 17095.71 37921.08 2019-09-16 09:30:51.000 259 33847.58 307.75 17095.67 88888.00 2019-09-16 09:30:52.000 259 33847.58 307.78 17095.68 88888.00 2019-09-16 09:30:53.000 259 33847.56 307.77 17095.68 88888.00 2019-09-16 09:30:54.000 259 33847.53 307.75 17095.65 88888.00 2019-09-16 09:30:55.000 259 33847.55 307.74 17095.69 37921.06 2019-09-16 09:30:56.000 259 33847.56 307.72 17095.69 88888.00 2019-09-16 09:30:57.000 259 33847.56 307.68 17095.70 88888.00 2019-09-16 09:30:58.000 259 33847.51 307.67 17095.70 88888.00 2019-09-16 09:30:59.000 259 33847.49 307.67 17095.72 88888.00 2019-09-16 09:31:00.000 259 33847.46 307.64 17095.72 37921.06 2019-09-16 09:31:01.000 259 33847.48 307.66 17095.76 88888.00 2019-09-16 09:31:02.000 259 33847.47 307.71 17095.74 88888.00 2019-09-16 09:31:03.000 259 33847.46 307.68 17095.73 88888.00 2019-09-16 09:31:04.000 259 33847.44 307.70 17095.78 88888.00 2019-09-16 09:31:05.000 259 33847.43 307.69 17095.74 37921.02 2019-09-16 09:31:06.000 259 33847.41 307.73 17095.75 88888.00 2019-09-16 09:31:07.000 259 33847.38 307.78 17095.78 88888.00 2019-09-16 09:31:08.000 259 33847.37 307.79 17095.74 88888.00 2019-09-16 09:31:09.000 259 33847.33 307.80 17095.75 88888.00 2019-09-16 09:31:10.000 259 33847.31 307.84 17095.76 37920.90 2019-09-16 09:31:11.000 259 33847.29 307.86 17095.75 88888.00 2019-09-16 09:31:12.000 259 33847.25 307.84 17095.76 88888.00 2019-09-16 09:31:13.000 259 33847.25 307.86 17095.75 88888.00 2019-09-16 09:31:14.000 259 33847.23 307.87 17095.73 88888.00 2019-09-16 09:31:15.000 259 33847.19 307.89 17095.74 37920.83 2019-09-16 09:31:16.000 259 33847.17 307.93 17095.77 88888.00 2019-09-16 09:31:17.000 259 33847.12 307.93 17095.73 88888.00 2019-09-16 09:31:18.000 259 33847.10 307.94 17095.73 88888.00 2019-09-16 09:31:19.000 259 33847.07 308.02 17095.75 88888.00 2019-09-16 09:31:20.000 259 33847.03 308.00 17095.71 37920.79 2019-09-16 09:31:21.000 259 33847.02 307.99 17095.75 88888.00 2019-09-16 09:31:22.000 259 33847.00 308.02 17095.73 88888.00 2019-09-16 09:31:23.000 259 33847.00 308.05 17095.73 88888.00 2019-09-16 09:31:24.000 259 33846.98 308.03 17095.75 88888.00 2019-09-16 09:31:25.000 259 33846.94 308.05 17095.78 37920.56 2019-09-16 09:31:26.000 259 33846.96 308.04 17095.80 88888.00 2019-09-16 09:31:27.000 259 33846.96 308.00 17095.79 88888.00 2019-09-16 09:31:28.000 259 33846.96 307.95 17095.82 88888.00 2019-09-16 09:31:29.000 259 33846.92 307.98 17095.77 88888.00 2019-09-16 09:31:30.000 259 33846.94 307.99 17095.76 37920.62 2019-09-16 09:31:31.000 259 33846.96 308.02 17095.73 88888.00 2019-09-16 09:31:32.000 259 33846.95 308.02 17095.75 88888.00 2019-09-16 09:31:33.000 259 33846.96 307.97 17095.76 88888.00 2019-09-16 09:31:34.000 259 33846.95 307.97 17095.71 88888.00 2019-09-16 09:31:35.000 259 33846.91 307.99 17095.73 37920.50 2019-09-16 09:31:36.000 259 33846.89 308.03 17095.72 88888.00 2019-09-16 09:31:37.000 259 33846.83 308.06 17095.67 88888.00 2019-09-16 09:31:38.000 259 33846.82 308.05 17095.68 88888.00 2019-09-16 09:31:39.000 259 33846.86 308.00 17095.68 88888.00 2019-09-16 09:31:40.000 259 33846.87 308.01 17095.69 37920.47 2019-09-16 09:31:41.000 259 33846.87 308.01 17095.73 88888.00 2019-09-16 09:31:42.000 259 33846.84 308.02 17095.75 88888.00 2019-09-16 09:31:43.000 259 33846.82 308.07 17095.71 88888.00 2019-09-16 09:31:44.000 259 33846.77 308.02 17095.68 88888.00 2019-09-16 09:31:45.000 259 33846.77 308.00 17095.66 37920.38 2019-09-16 09:31:46.000 259 33846.77 308.02 17095.69 88888.00 2019-09-16 09:31:47.000 259 33846.77 308.00 17095.71 88888.00 2019-09-16 09:31:48.000 259 33846.78 308.00 17095.70 88888.00 2019-09-16 09:31:49.000 259 33846.75 308.01 17095.68 88888.00 2019-09-16 09:31:50.000 259 33846.78 308.02 17095.70 37920.35 2019-09-16 09:31:51.000 259 33846.77 308.06 17095.74 88888.00 2019-09-16 09:31:52.000 259 33846.71 308.05 17095.75 88888.00 2019-09-16 09:31:53.000 259 33846.70 308.01 17095.78 88888.00 2019-09-16 09:31:54.000 259 33846.73 308.01 17095.76 88888.00 2019-09-16 09:31:55.000 259 33846.78 308.03 17095.74 37920.30 2019-09-16 09:31:56.000 259 33846.80 308.01 17095.71 88888.00 2019-09-16 09:31:57.000 259 33846.83 308.02 17095.71 88888.00 2019-09-16 09:31:58.000 259 33846.84 308.00 17095.72 88888.00 2019-09-16 09:31:59.000 259 33846.85 308.01 17095.71 88888.00 2019-09-16 09:32:00.000 259 33846.83 308.04 17095.70 37920.42 2019-09-16 09:32:01.000 259 33846.83 308.04 17095.71 88888.00 2019-09-16 09:32:02.000 259 33846.87 308.04 17095.70 88888.00 2019-09-16 09:32:03.000 259 33846.86 308.05 17095.71 88888.00 2019-09-16 09:32:04.000 259 33846.85 308.03 17095.68 88888.00 2019-09-16 09:32:05.000 259 33846.89 308.05 17095.69 37920.38 2019-09-16 09:32:06.000 259 33846.88 308.02 17095.67 88888.00 2019-09-16 09:32:07.000 259 33846.90 308.04 17095.68 88888.00 2019-09-16 09:32:08.000 259 33846.92 308.09 17095.69 88888.00 2019-09-16 09:32:09.000 259 33846.96 308.09 17095.68 88888.00 2019-09-16 09:32:10.000 259 33846.98 308.08 17095.69 37920.39 2019-09-16 09:32:11.000 259 33846.98 308.07 17095.65 88888.00 2019-09-16 09:32:12.000 259 33846.98 308.09 17095.63 88888.00 2019-09-16 09:32:13.000 259 33846.96 308.14 17095.61 88888.00 2019-09-16 09:32:14.000 259 33846.94 308.14 17095.61 88888.00 2019-09-16 09:32:15.000 259 33846.99 308.15 17095.61 37920.56 2019-09-16 09:32:16.000 259 33846.99 308.14 17095.58 88888.00 2019-09-16 09:32:17.000 259 33847.00 308.14 17095.59 88888.00 2019-09-16 09:32:18.000 259 33847.04 308.12 17095.55 88888.00 2019-09-16 09:32:19.000 259 33847.07 308.14 17095.58 88888.00 2019-09-16 09:32:20.000 259 33847.05 308.16 17095.57 37920.63 2019-09-16 09:32:21.000 259 33847.03 308.16 17095.53 88888.00 2019-09-16 09:32:22.000 259 33847.03 308.18 17095.51 88888.00 2019-09-16 09:32:23.000 259 33847.00 308.18 17095.55 88888.00 2019-09-16 09:32:24.000 259 33847.05 308.17 17095.56 88888.00 2019-09-16 09:32:25.000 259 33847.10 308.17 17095.56 37920.57 2019-09-16 09:32:26.000 259 33847.10 308.09 17095.56 88888.00 2019-09-16 09:32:27.000 259 33847.18 308.13 17095.57 88888.00 2019-09-16 09:32:28.000 259 33847.18 308.13 17095.57 88888.00 2019-09-16 09:32:29.000 259 33847.17 308.09 17095.58 88888.00 2019-09-16 09:32:30.000 259 33847.20 308.06 17095.59 37920.61 2019-09-16 09:32:31.000 259 33847.21 308.06 17095.57 88888.00 2019-09-16 09:32:32.000 259 33847.27 308.01 17095.54 88888.00 2019-09-16 09:32:33.000 259 33847.28 307.99 17095.53 88888.00 2019-09-16 09:32:34.000 259 33847.29 307.97 17095.55 88888.00 2019-09-16 09:32:35.000 259 33847.32 307.96 17095.56 37920.75 2019-09-16 09:32:36.000 259 33847.36 307.98 17095.56 88888.00 2019-09-16 09:32:37.000 259 33847.40 307.97 17095.56 88888.00 2019-09-16 09:32:38.000 259 33847.46 307.92 17095.53 88888.00 2019-09-16 09:32:39.000 259 33847.48 307.93 17095.52 88888.00 2019-09-16 09:32:40.000 259 33847.48 307.92 17095.52 37920.74 2019-09-16 09:32:41.000 259 33847.54 307.94 17095.50 88888.00 2019-09-16 09:32:42.000 259 33847.56 307.90 17095.48 88888.00 2019-09-16 09:32:43.000 259 33847.61 307.88 17095.47 88888.00 2019-09-16 09:32:44.000 259 33847.63 307.87 17095.48 88888.00 2019-09-16 09:32:45.000 259 33847.66 307.87 17095.44 37920.98 2019-09-16 09:32:46.000 259 33847.64 307.85 17095.44 88888.00 2019-09-16 09:32:47.000 259 33847.66 307.86 17095.47 88888.00 2019-09-16 09:32:48.000 259 33847.68 307.87 17095.44 88888.00 2019-09-16 09:32:49.000 259 33847.71 307.86 17095.42 88888.00 2019-09-16 09:32:50.000 259 33847.70 307.84 17095.38 37921.09 2019-09-16 09:32:51.000 259 33847.77 307.84 17095.40 88888.00 2019-09-16 09:32:52.000 259 33847.83 307.87 17095.41 88888.00 2019-09-16 09:32:53.000 259 33847.82 307.89 17095.39 88888.00 2019-09-16 09:32:54.000 259 33847.86 307.85 17095.40 88888.00 2019-09-16 09:32:55.000 259 33847.88 307.83 17095.41 37921.14 2019-09-16 09:32:56.000 259 33847.88 307.82 17095.40 88888.00 2019-09-16 09:32:57.000 259 33847.90 307.81 17095.41 88888.00 2019-09-16 09:32:58.000 259 33847.92 307.79 17095.40 88888.00 2019-09-16 09:32:59.000 259 33847.98 307.79 17095.34 88888.00 2019-09-16 09:33:00.000 259 33847.99 307.80 17095.32 37921.30 2019-09-16 09:33:01.000 259 33847.99 307.76 17095.36 88888.00 2019-09-16 09:33:02.000 259 33848.02 307.73 17095.34 88888.00 2019-09-16 09:33:03.000 259 33848.04 307.73 17095.29 88888.00 2019-09-16 09:33:04.000 259 33848.07 307.71 17095.29 88888.00 2019-09-16 09:33:05.000 259 33848.09 307.66 17095.28 37921.30 2019-09-16 09:33:06.000 259 33848.14 307.65 17095.27 88888.00 2019-09-16 09:33:07.000 259 33848.16 307.58 17095.27 88888.00 2019-09-16 09:33:08.000 259 33848.20 307.53 17095.28 88888.00 2019-09-16 09:33:09.000 259 33848.18 307.49 17095.28 88888.00 2019-09-16 09:33:10.000 259 33848.17 307.50 17095.25 37921.43 2019-09-16 09:33:11.000 259 33848.16 307.47 17095.27 88888.00 2019-09-16 09:33:12.000 259 33848.17 307.43 17095.23 88888.00 2019-09-16 09:33:13.000 259 33848.23 307.38 17095.21 88888.00 2019-09-16 09:33:14.000 259 33848.24 307.33 17095.20 88888.00 2019-09-16 09:33:15.000 259 33848.25 307.29 17095.21 37921.47 2019-09-16 09:33:16.000 259 33848.29 307.30 17095.25 88888.00 2019-09-16 09:33:17.000 259 33848.27 307.26 17095.26 88888.00 2019-09-16 09:33:18.000 259 33848.31 307.26 17095.28 88888.00 2019-09-16 09:33:19.000 259 33848.33 307.21 17095.27 88888.00 2019-09-16 09:33:20.000 259 33848.34 307.16 17095.28 37921.56 2019-09-16 09:33:21.000 259 33848.33 307.12 17095.26 88888.00 2019-09-16 09:33:22.000 259 33848.35 307.08 17095.22 88888.00 2019-09-16 09:33:23.000 259 33848.39 307.05 17095.25 88888.00 2019-09-16 09:33:24.000 259 33848.37 306.98 17095.26 88888.00 2019-09-16 09:33:25.000 259 33848.40 306.96 17095.27 37921.52 2019-09-16 09:33:26.000 259 33848.38 306.95 17095.26 88888.00 2019-09-16 09:33:27.000 259 33848.39 306.94 17095.23 88888.00 2019-09-16 09:33:28.000 259 33848.36 306.90 17095.24 88888.00 2019-09-16 09:33:29.000 259 33848.34 306.87 17095.25 88888.00 2019-09-16 09:33:30.000 259 33848.34 306.90 17095.22 37921.61 2019-09-16 09:33:31.000 259 33848.34 306.87 17095.25 88888.00 2019-09-16 09:33:32.000 259 33848.31 306.86 17095.25 88888.00 2019-09-16 09:33:33.000 259 33848.25 306.89 17095.26 88888.00 2019-09-16 09:33:34.000 259 33848.24 306.89 17095.24 88888.00 2019-09-16 09:33:35.000 259 33848.23 306.87 17095.21 37921.65 2019-09-16 09:33:36.000 259 33848.20 306.88 17095.21 88888.00 2019-09-16 09:33:37.000 259 33848.21 306.88 17095.19 88888.00 2019-09-16 09:33:38.000 259 33848.21 306.89 17095.19 88888.00 2019-09-16 09:33:39.000 259 33848.21 306.90 17095.25 88888.00 2019-09-16 09:33:40.000 259 33848.22 306.90 17095.28 37921.47 2019-09-16 09:33:41.000 259 33848.21 306.92 17095.28 88888.00 2019-09-16 09:33:42.000 259 33848.22 306.93 17095.30 88888.00 2019-09-16 09:33:43.000 259 33848.22 306.94 17095.29 88888.00 2019-09-16 09:33:44.000 259 33848.25 306.93 17095.28 88888.00 2019-09-16 09:33:45.000 259 33848.25 306.93 17095.28 37921.50 2019-09-16 09:33:46.000 259 33848.23 306.94 17095.21 88888.00 2019-09-16 09:33:47.000 259 33848.25 306.92 17095.21 88888.00 2019-09-16 09:33:48.000 259 33848.24 306.93 17095.23 88888.00 2019-09-16 09:33:49.000 259 33848.20 306.91 17095.21 88888.00 2019-09-16 09:33:50.000 259 33848.14 306.89 17095.19 37921.40 2019-09-16 09:33:51.000 259 33848.11 306.86 17095.16 88888.00 2019-09-16 09:33:52.000 259 33848.11 306.89 17095.18 88888.00 2019-09-16 09:33:53.000 259 33848.14 306.89 17095.19 88888.00 2019-09-16 09:33:54.000 259 33848.12 306.87 17095.22 88888.00 2019-09-16 09:33:55.000 259 33848.11 306.88 17095.24 37921.40 2019-09-16 09:33:56.000 259 33848.10 306.93 17095.22 88888.00 2019-09-16 09:33:57.000 259 33848.13 306.92 17095.22 88888.00 2019-09-16 09:33:58.000 259 33848.13 306.94 17095.22 88888.00 2019-09-16 09:33:59.000 259 33848.18 306.95 17095.25 88888.00 2019-09-16 09:34:00.000 259 33848.20 306.92 17095.26 37921.46 2019-09-16 09:34:01.000 259 33848.21 306.92 17095.26 88888.00 2019-09-16 09:34:02.000 259 33848.21 306.91 17095.24 88888.00 2019-09-16 09:34:03.000 259 33848.27 306.95 17095.21 88888.00 2019-09-16 09:34:04.000 259 33848.26 306.92 17095.20 88888.00 2019-09-16 09:34:05.000 259 33848.25 306.85 17095.16 37921.37 2019-09-16 09:34:06.000 259 33848.27 306.87 17095.21 88888.00 2019-09-16 09:34:07.000 259 33848.33 306.85 17095.21 88888.00 2019-09-16 09:34:08.000 259 33848.39 306.84 17095.20 88888.00 2019-09-16 09:34:09.000 259 33848.43 306.85 17095.20 88888.00 2019-09-16 09:34:10.000 259 33848.43 306.86 17095.21 37921.49 2019-09-16 09:34:11.000 259 33848.44 306.89 17095.21 88888.00 2019-09-16 09:34:12.000 259 33848.45 306.87 17095.18 88888.00 2019-09-16 09:34:13.000 259 33848.47 306.86 17095.18 88888.00 2019-09-16 09:34:14.000 259 33848.46 306.85 17095.16 88888.00 2019-09-16 09:34:15.000 259 33848.51 306.82 17095.20 37921.57 2019-09-16 09:34:16.000 259 33848.49 306.77 17095.15 88888.00 2019-09-16 09:34:17.000 259 33848.49 306.77 17095.14 88888.00 2019-09-16 09:34:18.000 259 33848.48 306.77 17095.15 88888.00 2019-09-16 09:34:19.000 259 33848.53 306.79 17095.09 88888.00 2019-09-16 09:34:20.000 259 33848.55 306.83 17095.07 37921.62 2019-09-16 09:34:21.000 259 33848.55 306.82 17095.09 88888.00 2019-09-16 09:34:22.000 259 33848.52 306.82 17095.08 88888.00 2019-09-16 09:34:23.000 259 33848.57 306.82 17095.06 88888.00 2019-09-16 09:34:24.000 259 33848.57 306.83 17095.08 88888.00 2019-09-16 09:34:25.000 259 33848.56 306.84 17095.09 37921.68 2019-09-16 09:34:26.000 259 33848.56 306.83 17095.05 88888.00 2019-09-16 09:34:27.000 259 33848.57 306.85 17095.03 88888.00 2019-09-16 09:34:28.000 259 33848.59 306.81 17095.01 88888.00 2019-09-16 09:34:29.000 259 33848.60 306.82 17095.06 88888.00 2019-09-16 09:34:30.000 259 33848.56 306.87 17095.05 37921.68 2019-09-16 09:34:31.000 259 33848.56 306.89 17095.03 88888.00 2019-09-16 09:34:32.000 259 33848.59 306.88 17095.02 88888.00 2019-09-16 09:34:33.000 259 33848.58 306.89 17095.02 88888.00 2019-09-16 09:34:34.000 259 33848.53 306.91 17095.05 88888.00 2019-09-16 09:34:35.000 259 33848.52 306.93 17095.05 37921.79 2019-09-16 09:34:36.000 259 33848.53 306.92 17095.01 88888.00 2019-09-16 09:34:37.000 259 33848.52 306.87 17095.01 88888.00 2019-09-16 09:34:38.000 259 33848.52 306.82 17095.02 88888.00 2019-09-16 09:34:39.000 259 33848.54 306.80 17095.00 88888.00 2019-09-16 09:34:40.000 259 33848.54 306.75 17094.97 37921.75 2019-09-16 09:34:41.000 259 33848.52 306.74 17094.97 88888.00 2019-09-16 09:34:42.000 259 33848.51 306.76 17094.97 88888.00 2019-09-16 09:34:43.000 259 33848.54 306.73 17094.97 88888.00 2019-09-16 09:34:44.000 259 33848.52 306.67 17094.93 88888.00 2019-09-16 09:34:45.000 259 33848.48 306.64 17094.91 37921.67 2019-09-16 09:34:46.000 259 33848.44 306.61 17094.88 88888.00 2019-09-16 09:34:47.000 259 33848.38 306.61 17094.85 88888.00 2019-09-16 09:34:48.000 259 33848.36 306.60 17094.88 88888.00 2019-09-16 09:34:49.000 259 33848.36 306.58 17094.90 88888.00 2019-09-16 09:34:50.000 259 33848.32 306.58 17094.89 37921.58 2019-09-16 09:34:51.000 259 33848.27 306.58 17094.88 88888.00 2019-09-16 09:34:52.000 259 33848.24 306.55 17094.88 88888.00 2019-09-16 09:34:53.000 259 33848.22 306.53 17094.90 88888.00 2019-09-16 09:34:54.000 259 33848.17 306.53 17094.91 88888.00 2019-09-16 09:34:55.000 259 33848.14 306.52 17094.89 37921.46 2019-09-16 09:34:56.000 259 33848.12 306.50 17094.92 88888.00 2019-09-16 09:34:57.000 259 33848.10 306.50 17094.91 88888.00 2019-09-16 09:34:58.000 259 33848.07 306.49 17094.91 88888.00 2019-09-16 09:34:59.000 259 33848.05 306.48 17094.91 88888.00 2019-09-16 09:35:00.000 259 33848.01 306.47 17094.85 37921.30 2019-09-16 09:35:01.000 259 33847.98 306.46 17094.88 88888.00 2019-09-16 09:35:02.000 259 33847.97 306.44 17094.88 88888.00 2019-09-16 09:35:03.000 259 33848.01 306.47 17094.86 88888.00 2019-09-16 09:35:04.000 259 33848.01 306.46 17094.88 88888.00 2019-09-16 09:35:05.000 259 33847.99 306.44 17094.95 37921.13 2019-09-16 09:35:06.000 259 33847.98 306.45 17094.93 88888.00 2019-09-16 09:35:07.000 259 33848.00 306.44 17094.96 88888.00 2019-09-16 09:35:08.000 259 33848.02 306.39 17094.95 88888.00 2019-09-16 09:35:09.000 259 33848.01 306.37 17094.93 88888.00 2019-09-16 09:35:10.000 259 33848.01 306.37 17094.93 37921.17 2019-09-16 09:35:11.000 259 33848.04 306.39 17094.95 88888.00 2019-09-16 09:35:12.000 259 33847.98 306.44 17094.93 88888.00 2019-09-16 09:35:13.000 259 33847.94 306.48 17094.92 88888.00 2019-09-16 09:35:14.000 259 33847.89 306.49 17094.93 88888.00 2019-09-16 09:35:15.000 259 33847.89 306.50 17094.95 37921.08 2019-09-16 09:35:16.000 259 33847.88 306.49 17094.96 88888.00 2019-09-16 09:35:17.000 259 33847.87 306.51 17094.96 88888.00 2019-09-16 09:35:18.000 259 33847.85 306.47 17094.92 88888.00 2019-09-16 09:35:19.000 259 33847.85 306.42 17094.93 88888.00 2019-09-16 09:35:20.000 259 33847.86 306.43 17094.93 37921.11 2019-09-16 09:35:21.000 259 33847.86 306.44 17094.89 88888.00 2019-09-16 09:35:22.000 259 33847.88 306.47 17094.88 88888.00 2019-09-16 09:35:23.000 259 33847.87 306.45 17094.90 88888.00 2019-09-16 09:35:24.000 259 33847.85 306.45 17094.88 88888.00 2019-09-16 09:35:25.000 259 33847.83 306.45 17094.91 37920.97 2019-09-16 09:35:26.000 259 33847.83 306.44 17094.90 88888.00 2019-09-16 09:35:27.000 259 33847.80 306.44 17094.86 88888.00 2019-09-16 09:35:28.000 259 33847.79 306.39 17094.85 88888.00 2019-09-16 09:35:29.000 259 33847.78 306.43 17094.85 88888.00 2019-09-16 09:35:30.000 259 33847.78 306.43 17094.82 37921.00 2019-09-16 09:35:31.000 259 33847.76 306.40 17094.78 88888.00 2019-09-16 09:35:32.000 259 33847.74 306.41 17094.78 88888.00 2019-09-16 09:35:33.000 259 33847.75 306.43 17094.77 88888.00 2019-09-16 09:35:34.000 259 33847.74 306.39 17094.79 88888.00 2019-09-16 09:35:35.000 259 33847.74 306.38 17094.81 37920.93 2019-09-16 09:35:36.000 259 33847.69 306.35 17094.82 88888.00 2019-09-16 09:35:37.000 259 33847.66 306.33 17094.85 88888.00 2019-09-16 09:35:38.000 259 33847.61 306.29 17094.85 88888.00 2019-09-16 09:35:39.000 259 33847.59 306.34 17094.86 88888.00 2019-09-16 09:35:40.000 259 33847.58 306.39 17094.88 37920.84 2019-09-16 09:35:41.000 259 33847.55 306.33 17094.90 88888.00 2019-09-16 09:35:42.000 259 33847.49 306.32 17094.89 88888.00 2019-09-16 09:35:43.000 259 33847.44 306.32 17094.88 88888.00 2019-09-16 09:35:44.000 259 33847.40 306.34 17094.90 88888.00 2019-09-16 09:35:45.000 259 33847.34 306.35 17094.88 37920.75 2019-09-16 09:35:46.000 259 33847.30 306.33 17094.88 88888.00 2019-09-16 09:35:47.000 259 33847.29 306.31 17094.89 88888.00 2019-09-16 09:35:48.000 259 33847.25 306.34 17094.93 88888.00 2019-09-16 09:35:49.000 259 33847.21 306.32 17094.89 88888.00 2019-09-16 09:35:50.000 259 33847.11 306.35 17094.87 37920.48 2019-09-16 09:35:51.000 259 33847.09 306.33 17094.86 88888.00 2019-09-16 09:35:52.000 259 33847.02 306.31 17094.87 88888.00 2019-09-16 09:35:53.000 259 33846.96 306.29 17094.84 88888.00 2019-09-16 09:35:54.000 259 33846.98 306.31 17094.87 88888.00 2019-09-16 09:35:55.000 259 33846.95 306.32 17094.87 37920.29 2019-09-16 09:35:56.000 259 33846.88 306.29 17094.87 88888.00 2019-09-16 09:35:57.000 259 33846.78 306.32 17094.87 88888.00 2019-09-16 09:35:58.000 259 33846.75 306.30 17094.85 88888.00 2019-09-16 09:35:59.000 259 33846.78 306.30 17094.86 88888.00 2019-09-16 09:36:00.000 259 33846.73 306.31 17094.89 37920.06 2019-09-16 09:36:01.000 259 33846.69 306.29 17094.91 88888.00 2019-09-16 09:36:02.000 259 33846.67 306.30 17094.90 88888.00 2019-09-16 09:36:03.000 259 33846.66 306.34 17094.90 88888.00 2019-09-16 09:36:04.000 259 33846.65 306.34 17094.92 88888.00 2019-09-16 09:36:05.000 259 33846.58 306.36 17094.91 37919.94 2019-09-16 09:36:06.000 259 33846.56 306.37 17094.86 88888.00 2019-09-16 09:36:07.000 259 33846.57 306.40 17094.87 88888.00 2019-09-16 09:36:08.000 259 33846.52 306.39 17094.87 88888.00 2019-09-16 09:36:09.000 259 33846.49 306.38 17094.86 88888.00 2019-09-16 09:36:10.000 259 33846.43 306.42 17094.82 37919.78 2019-09-16 09:36:11.000 259 33846.39 306.43 17094.83 88888.00 2019-09-16 09:36:12.000 259 33846.38 306.43 17094.84 88888.00 2019-09-16 09:36:13.000 259 33846.35 306.47 17094.85 88888.00 2019-09-16 09:36:14.000 259 33846.30 306.47 17094.82 88888.00 2019-09-16 09:36:15.000 259 33846.27 306.52 17094.82 37919.68 2019-09-16 09:36:16.000 259 33846.22 306.54 17094.80 88888.00 2019-09-16 09:36:17.000 259 33846.20 306.51 17094.80 88888.00 2019-09-16 09:36:18.000 259 33846.16 306.50 17094.79 88888.00 2019-09-16 09:36:19.000 259 33846.14 306.55 17094.78 88888.00 2019-09-16 09:36:20.000 259 33846.14 306.55 17094.79 37919.58 2019-09-16 09:36:21.000 259 33846.11 306.54 17094.81 88888.00 2019-09-16 09:36:22.000 259 33846.07 306.57 17094.85 88888.00 2019-09-16 09:36:23.000 259 33846.05 306.57 17094.83 88888.00 2019-09-16 09:36:24.000 259 33846.02 306.58 17094.83 88888.00 2019-09-16 09:36:25.000 259 33846.00 306.58 17094.79 37919.43 2019-09-16 09:36:26.000 259 33846.00 306.58 17094.79 88888.00 2019-09-16 09:36:27.000 259 33846.00 306.55 17094.81 88888.00 2019-09-16 09:36:28.000 259 33845.97 306.60 17094.82 88888.00 2019-09-16 09:36:29.000 259 33845.96 306.59 17094.82 88888.00 2019-09-16 09:36:30.000 259 33845.95 306.61 17094.83 37919.43 2019-09-16 09:36:31.000 259 33845.96 306.62 17094.79 88888.00 2019-09-16 09:36:32.000 259 33845.98 306.58 17094.80 88888.00 2019-09-16 09:36:33.000 259 33845.95 306.60 17094.74 88888.00 2019-09-16 09:36:34.000 259 33845.98 306.61 17094.74 88888.00 2019-09-16 09:36:35.000 259 33845.96 306.58 17094.76 37919.37 2019-09-16 09:36:36.000 259 33846.00 306.60 17094.75 88888.00 2019-09-16 09:36:37.000 259 33846.02 306.63 17094.75 88888.00 2019-09-16 09:36:38.000 259 33845.97 306.61 17094.77 88888.00 2019-09-16 09:36:39.000 259 33845.96 306.60 17094.78 88888.00 2019-09-16 09:36:40.000 259 33845.95 306.66 17094.78 37919.28 2019-09-16 09:36:41.000 259 33845.96 306.68 17094.77 88888.00 2019-09-16 09:36:42.000 259 33845.93 306.65 17094.78 88888.00 2019-09-16 09:36:43.000 259 33845.94 306.66 17094.81 88888.00 2019-09-16 09:36:44.000 259 33845.92 306.68 17094.86 88888.00 2019-09-16 09:36:45.000 259 33845.91 306.72 17094.90 37919.26 2019-09-16 09:36:46.000 259 33845.87 306.72 17094.86 88888.00 2019-09-16 09:36:47.000 259 33845.87 306.73 17094.86 88888.00 2019-09-16 09:36:48.000 259 33845.79 306.74 17094.85 88888.00 2019-09-16 09:36:49.000 259 33845.78 306.74 17094.80 88888.00 2019-09-16 09:36:50.000 259 33845.80 306.71 17094.82 37919.19 2019-09-16 09:36:51.000 259 33845.75 306.70 17094.81 88888.00 2019-09-16 09:36:52.000 259 33845.74 306.70 17094.79 88888.00 2019-09-16 09:36:53.000 259 33845.77 306.67 17094.76 88888.00 2019-09-16 09:36:54.000 259 33845.79 306.58 17094.72 88888.00 2019-09-16 09:36:55.000 259 33845.79 306.54 17094.73 37919.17 2019-09-16 09:36:56.000 259 33845.75 306.55 17094.78 88888.00 2019-09-16 09:36:57.000 259 33845.73 306.54 17094.78 88888.00 2019-09-16 09:36:58.000 259 33845.73 306.54 17094.76 88888.00 2019-09-16 09:36:59.000 259 33845.72 306.51 17094.77 88888.00 2019-09-16 09:37:00.000 259 33845.73 306.45 17094.78 37919.07 2019-09-16 09:37:01.000 259 33845.71 306.42 17094.80 88888.00 2019-09-16 09:37:02.000 259 33845.68 306.37 17094.81 88888.00 2019-09-16 09:37:03.000 259 33845.69 306.32 17094.83 88888.00 2019-09-16 09:37:04.000 259 33845.65 306.22 17094.79 88888.00 2019-09-16 09:37:05.000 259 33845.68 306.21 17094.79 37919.10 2019-09-16 09:37:06.000 259 33845.71 306.17 17094.77 88888.00 2019-09-16 09:37:07.000 259 33845.73 306.16 17094.74 88888.00 2019-09-16 09:37:08.000 259 33845.68 306.15 17094.75 88888.00 2019-09-16 09:37:09.000 259 33845.70 306.13 17094.74 88888.00 2019-09-16 09:37:10.000 259 33845.71 306.06 17094.71 37919.04 2019-09-16 09:37:11.000 259 33845.70 305.99 17094.71 88888.00 2019-09-16 09:37:12.000 259 33845.75 305.99 17094.73 88888.00 2019-09-16 09:37:13.000 259 33845.74 306.01 17094.69 88888.00 2019-09-16 09:37:14.000 259 33845.72 305.95 17094.67 88888.00 2019-09-16 09:37:15.000 259 33845.68 305.96 17094.69 37919.06 2019-09-16 09:37:16.000 259 33845.69 305.94 17094.70 88888.00 2019-09-16 09:37:17.000 259 33845.68 305.87 17094.72 88888.00 2019-09-16 09:37:18.000 259 33845.72 305.83 17094.69 88888.00 2019-09-16 09:37:19.000 259 33845.79 305.84 17094.71 88888.00 2019-09-16 09:37:20.000 259 33845.78 305.86 17094.77 37919.11 2019-09-16 09:37:21.000 259 33845.82 305.88 17094.73 88888.00 2019-09-16 09:37:22.000 259 33845.82 305.84 17094.71 88888.00 2019-09-16 09:37:23.000 259 33845.81 305.86 17094.72 88888.00 2019-09-16 09:37:24.000 259 33845.86 305.85 17094.71 88888.00 2019-09-16 09:37:25.000 259 33845.89 305.89 17094.74 37919.07 2019-09-16 09:37:26.000 259 33845.87 305.88 17094.77 88888.00 2019-09-16 09:37:27.000 259 33845.89 305.88 17094.80 88888.00 2019-09-16 09:37:28.000 259 33845.91 305.89 17094.79 88888.00 2019-09-16 09:37:29.000 259 33845.92 305.91 17094.73 88888.00 2019-09-16 09:37:30.000 259 33845.90 305.90 17094.69 37919.18 2019-09-16 09:37:31.000 259 33845.89 305.93 17094.66 88888.00 2019-09-16 09:37:32.000 259 33845.89 305.95 17094.70 88888.00 2019-09-16 09:37:33.000 259 33845.92 305.95 17094.70 88888.00 2019-09-16 09:37:34.000 259 33845.95 306.00 17094.70 88888.00 2019-09-16 09:37:35.000 259 33846.01 306.00 17094.72 37919.21 2019-09-16 09:37:36.000 259 33846.01 306.00 17094.65 88888.00 2019-09-16 09:37:37.000 259 33846.00 305.98 17094.67 88888.00 2019-09-16 09:37:38.000 259 33846.06 306.00 17094.67 88888.00 2019-09-16 09:37:39.000 259 33846.17 306.05 17094.65 88888.00 2019-09-16 09:37:40.000 259 33846.20 306.08 17094.61 37919.40 2019-09-16 09:37:41.000 259 33846.20 306.06 17094.59 88888.00 2019-09-16 09:37:42.000 259 33846.21 306.09 17094.63 88888.00 2019-09-16 09:37:43.000 259 33846.23 306.10 17094.66 88888.00 2019-09-16 09:37:44.000 259 33846.25 306.05 17094.64 88888.00 2019-09-16 09:37:45.000 259 33846.32 306.07 17094.63 37919.33 2019-09-16 09:37:46.000 259 33846.33 306.10 17094.59 88888.00 2019-09-16 09:37:47.000 259 33846.35 306.08 17094.59 88888.00 2019-09-16 09:37:48.000 259 33846.39 306.08 17094.57 88888.00 2019-09-16 09:37:49.000 259 33846.42 306.03 17094.58 88888.00 2019-09-16 09:37:50.000 259 33846.47 306.06 17094.56 37919.62 2019-09-16 09:37:51.000 259 33846.48 306.01 17094.59 88888.00 2019-09-16 09:37:52.000 259 33846.52 305.98 17094.61 88888.00 2019-09-16 09:37:53.000 259 33846.57 305.91 17094.57 88888.00 2019-09-16 09:37:54.000 259 33846.61 305.93 17094.51 88888.00 2019-09-16 09:37:55.000 259 33846.67 305.96 17094.49 37919.72 2019-09-16 09:37:56.000 259 33846.68 305.91 17094.51 88888.00 2019-09-16 09:37:57.000 259 33846.78 305.87 17094.53 88888.00 2019-09-16 09:37:58.000 259 33846.82 305.88 17094.54 88888.00 2019-09-16 09:37:59.000 259 33846.89 305.87 17094.54 88888.00 2019-09-16 09:38:00.000 259 33846.94 305.83 17094.53 37919.97 2019-09-16 09:38:01.000 259 33846.95 305.79 17094.54 88888.00 2019-09-16 09:38:02.000 259 33846.99 305.76 17094.53 88888.00 2019-09-16 09:38:03.000 259 33846.99 305.79 17094.49 88888.00 2019-09-16 09:38:04.000 259 33847.08 305.80 17094.52 88888.00 2019-09-16 09:38:05.000 259 33847.13 305.78 17094.53 37920.12 2019-09-16 09:38:06.000 259 33847.15 305.73 17094.50 88888.00 2019-09-16 09:38:07.000 259 33847.17 305.72 17094.53 88888.00 2019-09-16 09:38:08.000 259 33847.19 305.70 17094.56 88888.00 2019-09-16 09:38:09.000 259 33847.21 305.71 17094.56 88888.00 2019-09-16 09:38:10.000 259 33847.22 305.67 17094.55 37920.22 2019-09-16 09:38:11.000 259 33847.24 305.66 17094.51 88888.00 2019-09-16 09:38:12.000 259 33847.29 305.62 17094.50 88888.00 2019-09-16 09:38:13.000 259 33847.31 305.60 17094.43 88888.00 2019-09-16 09:38:14.000 259 33847.31 305.53 17094.43 88888.00 2019-09-16 09:38:15.000 259 33847.34 305.50 17094.42 37920.36 2019-09-16 09:38:16.000 259 33847.35 305.49 17094.46 88888.00 2019-09-16 09:38:17.000 259 33847.34 305.47 17094.48 88888.00 2019-09-16 09:38:18.000 259 33847.38 305.46 17094.45 88888.00 2019-09-16 09:38:19.000 259 33847.42 305.40 17094.41 88888.00 2019-09-16 09:38:20.000 259 33847.44 305.35 17094.43 37920.42 2019-09-16 09:38:21.000 259 33847.48 305.38 17094.42 88888.00 2019-09-16 09:38:22.000 259 33847.54 305.36 17094.40 88888.00 2019-09-16 09:38:23.000 259 33847.56 305.33 17094.43 88888.00 2019-09-16 09:38:24.000 259 33847.57 305.31 17094.39 88888.00 2019-09-16 09:38:25.000 259 33847.62 305.29 17094.37 37920.42 2019-09-16 09:38:26.000 259 33847.64 305.29 17094.38 88888.00 2019-09-16 09:38:27.000 259 33847.63 305.30 17094.42 88888.00 2019-09-16 09:38:28.000 259 33847.63 305.27 17094.41 88888.00 2019-09-16 09:38:29.000 259 33847.66 305.30 17094.40 88888.00 2019-09-16 09:38:30.000 259 33847.67 305.31 17094.38 37920.59 2019-09-16 09:38:31.000 259 33847.71 305.28 17094.41 88888.00 2019-09-16 09:38:32.000 259 33847.70 305.30 17094.39 88888.00 2019-09-16 09:38:33.000 259 33847.72 305.26 17094.40 88888.00 2019-09-16 09:38:34.000 259 33847.75 305.24 17094.39 88888.00 2019-09-16 09:38:35.000 259 33847.79 305.23 17094.37 37920.60 2019-09-16 09:38:36.000 259 33847.77 305.22 17094.36 88888.00 2019-09-16 09:38:37.000 259 33847.78 305.21 17094.38 88888.00 2019-09-16 09:38:38.000 259 33847.80 305.24 17094.40 88888.00 2019-09-16 09:38:39.000 259 33847.87 305.22 17094.38 88888.00 2019-09-16 09:38:40.000 259 33847.88 305.24 17094.36 37920.73 2019-09-16 09:38:41.000 259 33847.87 305.26 17094.32 88888.00 2019-09-16 09:38:42.000 259 33847.89 305.27 17094.28 88888.00 2019-09-16 09:38:43.000 259 33847.90 305.29 17094.30 88888.00 2019-09-16 09:38:44.000 259 33847.90 305.28 17094.29 88888.00 2019-09-16 09:38:45.000 259 33847.91 305.28 17094.30 37920.83 2019-09-16 09:38:46.000 259 33847.94 305.26 17094.33 88888.00 2019-09-16 09:38:47.000 259 33847.99 305.23 17094.34 88888.00 2019-09-16 09:38:48.000 259 33848.00 305.26 17094.33 88888.00 2019-09-16 09:38:49.000 259 33848.00 305.26 17094.34 88888.00 2019-09-16 09:38:50.000 259 33848.00 305.23 17094.38 37920.85 2019-09-16 09:38:51.000 259 33848.06 305.21 17094.36 88888.00 2019-09-16 09:38:52.000 259 33848.09 305.20 17094.38 88888.00 2019-09-16 09:38:53.000 259 33848.08 305.19 17094.38 88888.00 2019-09-16 09:38:54.000 259 33848.15 305.20 17094.33 88888.00 2019-09-16 09:38:55.000 259 33848.21 305.21 17094.33 37920.95 2019-09-16 09:38:56.000 259 33848.19 305.18 17094.35 88888.00 2019-09-16 09:38:57.000 259 33848.24 305.12 17094.31 88888.00 2019-09-16 09:38:58.000 259 33848.28 305.11 17094.32 88888.00 2019-09-16 09:38:59.000 259 33848.30 305.12 17094.34 88888.00 2019-09-16 09:39:00.000 259 33848.31 305.10 17094.35 37921.09 2019-09-16 09:39:01.000 259 33848.37 305.07 17094.34 88888.00 2019-09-16 09:39:02.000 259 33848.39 305.06 17094.33 88888.00 2019-09-16 09:39:03.000 259 33848.40 305.02 17094.27 88888.00 2019-09-16 09:39:04.000 259 33848.47 305.01 17094.24 88888.00 2019-09-16 09:39:05.000 259 33848.48 305.00 17094.23 37921.19 2019-09-16 09:39:06.000 259 33848.51 305.01 17094.28 88888.00 2019-09-16 09:39:07.000 259 33848.54 304.94 17094.31 88888.00 2019-09-16 09:39:08.000 259 33848.58 304.89 17094.27 88888.00 2019-09-16 09:39:09.000 259 33848.56 304.87 17094.29 88888.00 2019-09-16 09:39:10.000 259 33848.62 304.88 17094.30 37921.34 2019-09-16 09:39:11.000 259 33848.65 304.88 17094.26 88888.00 2019-09-16 09:39:12.000 259 33848.66 304.84 17094.23 88888.00 2019-09-16 09:39:13.000 259 33848.68 304.83 17094.22 88888.00 2019-09-16 09:39:14.000 259 33848.71 304.77 17094.23 88888.00 2019-09-16 09:39:15.000 259 33848.73 304.74 17094.24 37921.36 2019-09-16 09:39:16.000 259 33848.74 304.69 17094.23 88888.00 2019-09-16 09:39:17.000 259 33848.75 304.68 17094.21 88888.00 2019-09-16 09:39:18.000 259 33848.77 304.67 17094.18 88888.00 2019-09-16 09:39:19.000 259 33848.80 304.62 17094.21 88888.00 2019-09-16 09:39:20.000 259 33848.84 304.63 17094.23 37921.39 2019-09-16 09:39:21.000 259 33848.90 304.67 17094.22 88888.00 2019-09-16 09:39:22.000 259 33848.91 304.67 17094.20 88888.00 2019-09-16 09:39:23.000 259 33848.90 304.66 17094.18 88888.00 2019-09-16 09:39:24.000 259 33848.90 304.63 17094.15 88888.00 2019-09-16 09:39:25.000 259 33848.96 304.63 17094.12 37921.59 2019-09-16 09:39:26.000 259 33849.00 304.62 17094.09 88888.00 2019-09-16 09:39:27.000 259 33848.99 304.60 17094.10 88888.00 2019-09-16 09:39:28.000 259 33849.03 304.58 17094.14 88888.00 2019-09-16 09:39:29.000 259 33849.06 304.55 17094.13 88888.00 2019-09-16 09:39:30.000 259 33849.08 304.57 17094.15 37921.69 2019-09-16 09:39:31.000 259 33849.10 304.56 17094.15 88888.00 2019-09-16 09:39:32.000 259 33849.09 304.53 17094.11 88888.00 2019-09-16 09:39:33.000 259 33849.10 304.49 17094.10 88888.00 2019-09-16 09:39:34.000 259 33849.08 304.51 17094.09 88888.00 2019-09-16 09:39:35.000 259 33849.12 304.50 17094.08 37921.67 2019-09-16 09:39:36.000 259 33849.11 304.49 17094.07 88888.00 2019-09-16 09:39:37.000 259 33849.11 304.51 17094.05 88888.00 2019-09-16 09:39:38.000 259 33849.10 304.51 17094.02 88888.00 2019-09-16 09:39:39.000 259 33849.08 304.52 17094.02 88888.00 2019-09-16 09:39:40.000 259 33849.06 304.57 17094.06 37921.69 2019-09-16 09:39:41.000 259 33849.05 304.54 17094.07 88888.00 2019-09-16 09:39:42.000 259 33849.08 304.49 17094.05 88888.00 2019-09-16 09:39:43.000 259 33849.11 304.48 17094.04 88888.00 2019-09-16 09:39:44.000 259 33849.11 304.46 17094.04 88888.00 2019-09-16 09:39:45.000 259 33849.15 304.44 17094.00 37921.66 2019-09-16 09:39:46.000 259 33849.14 304.40 17093.97 88888.00 2019-09-16 09:39:47.000 259 33849.15 304.39 17093.98 88888.00 2019-09-16 09:39:48.000 259 33849.15 304.37 17094.01 88888.00 2019-09-16 09:39:49.000 259 33849.19 304.36 17094.03 88888.00 2019-09-16 09:39:50.000 259 33849.18 304.37 17094.02 37921.73 2019-09-16 09:39:51.000 259 33849.17 304.34 17094.01 88888.00 2019-09-16 09:39:52.000 259 33849.17 304.30 17094.01 88888.00 2019-09-16 09:39:53.000 259 33849.23 304.29 17094.00 88888.00 2019-09-16 09:39:54.000 259 33849.30 304.28 17093.99 88888.00 2019-09-16 09:39:55.000 259 33849.31 304.28 17094.00 37921.80 2019-09-16 09:39:56.000 259 33849.31 304.26 17093.98 88888.00 2019-09-16 09:39:57.000 259 33849.32 304.20 17094.02 88888.00 2019-09-16 09:39:58.000 259 33849.35 304.17 17093.99 88888.00 2019-09-16 09:39:59.000 259 33849.35 304.16 17093.94 88888.00 2019-09-16 09:40:00.000 259 33849.31 304.19 17093.92 37921.83 2019-09-16 09:40:01.000 259 33849.32 304.18 17093.95 88888.00 2019-09-16 09:40:02.000 259 33849.37 304.18 17093.98 88888.00 2019-09-16 09:40:03.000 259 33849.37 304.17 17093.97 88888.00 2019-09-16 09:40:04.000 259 33849.43 304.15 17093.93 88888.00 2019-09-16 09:40:05.000 259 33849.45 304.14 17093.91 37921.92 2019-09-16 09:40:06.000 259 33849.45 304.11 17093.94 88888.00 2019-09-16 09:40:07.000 259 33849.45 304.07 17093.96 88888.00 2019-09-16 09:40:08.000 259 33849.49 304.04 17093.97 88888.00 2019-09-16 09:40:09.000 259 33849.53 304.02 17093.96 88888.00 2019-09-16 09:40:10.000 259 33849.57 303.99 17093.97 37922.02 2019-09-16 09:40:11.000 259 33849.61 303.98 17094.01 88888.00 2019-09-16 09:40:12.000 259 33849.65 303.98 17094.01 88888.00 2019-09-16 09:40:13.000 259 33849.68 303.94 17093.95 88888.00 2019-09-16 09:40:14.000 259 33849.75 303.96 17093.94 88888.00 2019-09-16 09:40:15.000 259 33849.77 303.93 17093.95 37921.96 2019-09-16 09:40:16.000 259 33849.75 303.89 17093.97 88888.00 2019-09-16 09:40:17.000 259 33849.75 303.90 17093.97 88888.00 2019-09-16 09:40:18.000 259 33849.76 303.87 17093.96 88888.00 2019-09-16 09:40:19.000 259 33849.80 303.85 17093.93 88888.00 2019-09-16 09:40:20.000 259 33849.81 303.85 17093.92 37922.24 2019-09-16 09:40:21.000 259 33849.84 303.83 17093.93 88888.00 2019-09-16 09:40:22.000 259 33849.86 303.82 17093.92 88888.00 2019-09-16 09:40:23.000 259 33849.94 303.80 17093.93 88888.00 2019-09-16 09:40:24.000 259 33849.94 303.78 17093.96 88888.00 2019-09-16 09:40:25.000 259 33849.97 303.75 17093.96 37922.28 2019-09-16 09:40:26.000 259 33850.03 303.74 17093.90 88888.00 2019-09-16 09:40:27.000 259 33850.07 303.73 17093.88 88888.00 2019-09-16 09:40:28.000 259 33850.09 303.72 17093.86 88888.00 2019-09-16 09:40:29.000 259 33850.12 303.70 17093.84 88888.00 2019-09-16 09:40:30.000 259 33850.12 303.68 17093.82 37922.34 2019-09-16 09:40:31.000 259 33850.13 303.68 17093.83 88888.00 2019-09-16 09:40:32.000 259 33850.14 303.61 17093.85 88888.00 2019-09-16 09:40:33.000 259 33850.12 303.59 17093.81 88888.00 2019-09-16 09:40:34.000 259 33850.13 303.53 17093.75 88888.00 2019-09-16 09:40:35.000 259 33850.19 303.55 17093.79 37922.52 2019-09-16 09:40:36.000 259 33850.16 303.46 17093.77 88888.00 2019-09-16 09:40:37.000 259 33850.19 303.43 17093.79 88888.00 2019-09-16 09:40:38.000 259 33850.22 303.43 17093.73 88888.00 2019-09-16 09:40:39.000 259 33850.23 303.43 17093.69 88888.00 2019-09-16 09:40:40.000 259 33850.25 303.41 17093.73 37922.62 2019-09-16 09:40:41.000 259 33850.24 303.36 17093.73 88888.00 2019-09-16 09:40:42.000 259 33850.25 303.35 17093.76 88888.00 2019-09-16 09:40:43.000 259 33850.26 303.37 17093.76 88888.00 2019-09-16 09:40:44.000 259 33850.30 303.34 17093.78 88888.00 2019-09-16 09:40:45.000 259 33850.34 303.30 17093.80 37922.64 2019-09-16 09:40:46.000 259 33850.32 303.30 17093.74 88888.00 2019-09-16 09:40:47.000 259 33850.32 303.27 17093.72 88888.00 2019-09-16 09:40:48.000 259 33850.34 303.23 17093.69 88888.00 2019-09-16 09:40:49.000 259 33850.32 303.21 17093.67 88888.00 2019-09-16 09:40:50.000 259 33850.26 303.20 17093.71 37922.63 2019-09-16 09:40:51.000 259 33850.26 303.18 17093.68 88888.00 2019-09-16 09:40:52.000 259 33850.18 303.13 17093.71 88888.00 2019-09-16 09:40:53.000 259 33850.11 303.13 17093.73 88888.00 2019-09-16 09:40:54.000 259 33850.05 303.16 17093.71 88888.00 2019-09-16 09:40:55.000 259 33850.02 303.17 17093.72 37922.50 2019-09-16 09:40:56.000 259 33849.98 303.13 17093.69 88888.00 2019-09-16 09:40:57.000 259 33849.95 303.05 17093.72 88888.00 2019-09-16 09:40:58.000 259 33849.89 303.05 17093.72 88888.00 2019-09-16 09:40:59.000 259 33849.88 303.03 17093.70 88888.00 2019-09-16 09:41:00.000 259 33849.84 303.02 17093.72 37922.47 2019-09-16 09:41:01.000 259 33849.84 302.99 17093.75 88888.00 2019-09-16 09:41:02.000 259 33849.83 302.95 17093.76 88888.00 2019-09-16 09:41:03.000 259 33849.78 302.90 17093.74 88888.00 2019-09-16 09:41:04.000 259 33849.79 302.93 17093.76 88888.00 2019-09-16 09:41:05.000 259 33849.76 302.86 17093.77 37922.21 2019-09-16 09:41:06.000 259 33849.73 302.82 17093.82 88888.00 2019-09-16 09:41:07.000 259 33849.77 302.79 17093.79 88888.00 2019-09-16 09:41:08.000 259 33849.77 302.76 17093.77 88888.00 2019-09-16 09:41:09.000 259 33849.77 302.74 17093.77 88888.00 2019-09-16 09:41:10.000 259 33849.73 302.75 17093.78 37922.20 2019-09-16 09:41:11.000 259 33849.70 302.79 17093.77 88888.00 2019-09-16 09:41:12.000 259 33849.64 302.82 17093.74 88888.00 2019-09-16 09:41:13.000 259 33849.62 302.86 17093.74 88888.00 2019-09-16 09:41:14.000 259 33849.65 302.88 17093.77 88888.00 2019-09-16 09:41:15.000 259 33849.59 302.89 17093.81 37921.97 2019-09-16 09:41:16.000 259 33849.57 302.92 17093.83 88888.00 2019-09-16 09:41:17.000 259 33849.52 302.93 17093.75 88888.00 2019-09-16 09:41:18.000 259 33849.51 302.94 17093.79 88888.00 2019-09-16 09:41:19.000 259 33849.50 302.94 17093.82 88888.00 2019-09-16 09:41:20.000 259 33849.48 302.95 17093.79 37921.93 2019-09-16 09:41:21.000 259 33849.47 302.98 17093.75 88888.00 2019-09-16 09:41:22.000 259 33849.45 303.02 17093.72 88888.00 2019-09-16 09:41:23.000 259 33849.43 303.00 17093.74 88888.00 2019-09-16 09:41:24.000 259 33849.47 302.98 17093.80 88888.00 2019-09-16 09:41:25.000 259 33849.47 302.99 17093.79 37921.84 2019-09-16 09:41:26.000 259 33849.45 302.97 17093.77 88888.00 2019-09-16 09:41:27.000 259 33849.43 302.98 17093.77 88888.00 2019-09-16 09:41:28.000 259 33849.41 302.98 17093.77 88888.00 2019-09-16 09:41:29.000 259 33849.49 302.98 17093.73 88888.00 2019-09-16 09:41:30.000 259 33849.48 303.01 17093.71 37921.83 2019-09-16 09:41:31.000 259 33849.47 302.99 17093.70 88888.00 2019-09-16 09:41:32.000 259 33849.47 303.00 17093.68 88888.00 2019-09-16 09:41:33.000 259 33849.47 302.97 17093.70 88888.00 2019-09-16 09:41:34.000 259 33849.50 302.92 17093.73 88888.00 2019-09-16 09:41:35.000 259 33849.53 302.92 17093.72 37921.91 2019-09-16 09:41:36.000 259 33849.52 302.94 17093.73 88888.00 2019-09-16 09:41:37.000 259 33849.52 302.92 17093.70 88888.00 2019-09-16 09:41:38.000 259 33849.51 302.89 17093.72 88888.00 2019-09-16 09:41:39.000 259 33849.51 302.90 17093.68 88888.00 2019-09-16 09:41:40.000 259 33849.52 302.92 17093.68 37921.89 2019-09-16 09:41:41.000 259 33849.58 302.93 17093.75 88888.00 2019-09-16 09:41:42.000 259 33849.55 302.89 17093.72 88888.00 2019-09-16 09:41:43.000 259 33849.53 302.90 17093.69 88888.00 2019-09-16 09:41:44.000 259 33849.53 302.89 17093.66 88888.00 2019-09-16 09:41:45.000 259 33849.54 302.88 17093.64 37921.88 2019-09-16 09:41:46.000 259 33849.55 302.88 17093.65 88888.00 2019-09-16 09:41:47.000 259 33849.54 302.82 17093.66 88888.00 2019-09-16 09:41:48.000 259 33849.57 302.78 17093.65 88888.00 2019-09-16 09:41:49.000 259 33849.57 302.76 17093.67 88888.00 2019-09-16 09:41:50.000 259 33849.58 302.77 17093.64 37921.94 2019-09-16 09:41:51.000 259 33849.60 302.78 17093.61 88888.00 2019-09-16 09:41:52.000 259 33849.61 302.76 17093.61 88888.00 2019-09-16 09:41:53.000 259 33849.60 302.75 17093.63 88888.00 2019-09-16 09:41:54.000 259 33849.62 302.74 17093.63 88888.00 2019-09-16 09:41:55.000 259 33849.64 302.76 17093.61 37921.93 2019-09-16 09:41:56.000 259 33849.66 302.76 17093.63 88888.00 2019-09-16 09:41:57.000 259 33849.69 302.76 17093.63 88888.00 2019-09-16 09:41:58.000 259 33849.76 302.77 17093.66 88888.00 2019-09-16 09:41:59.000 259 33849.76 302.70 17093.66 88888.00 2019-09-16 09:42:00.000 259 33849.72 302.70 17093.64 37922.03 2019-09-16 09:42:01.000 259 33849.73 302.69 17093.67 88888.00 2019-09-16 09:42:02.000 259 33849.69 302.66 17093.60 88888.00 2019-09-16 09:42:03.000 259 33849.73 302.67 17093.58 88888.00 2019-09-16 09:42:04.000 259 33849.80 302.66 17093.62 88888.00 2019-09-16 09:42:05.000 259 33849.84 302.64 17093.63 37922.06 2019-09-16 09:42:06.000 259 33849.89 302.67 17093.59 88888.00 2019-09-16 09:42:07.000 259 33849.88 302.69 17093.61 88888.00 2019-09-16 09:42:08.000 259 33849.82 302.69 17093.64 88888.00 2019-09-16 09:42:09.000 259 33849.80 302.68 17093.67 88888.00 2019-09-16 09:42:10.000 259 33849.83 302.67 17093.66 37922.14 2019-09-16 09:42:11.000 259 33849.83 302.67 17093.67 88888.00 2019-09-16 09:42:12.000 259 33849.82 302.65 17093.65 88888.00 2019-09-16 09:42:13.000 259 33849.82 302.69 17093.66 88888.00 2019-09-16 09:42:14.000 259 33849.85 302.73 17093.67 88888.00 2019-09-16 09:42:15.000 259 33849.82 302.74 17093.66 37922.12 2019-09-16 09:42:16.000 259 33849.79 302.75 17093.66 88888.00 2019-09-16 09:42:17.000 259 33849.79 302.77 17093.66 88888.00 2019-09-16 09:42:18.000 259 33849.81 302.72 17093.67 88888.00 2019-09-16 09:42:19.000 259 33849.78 302.75 17093.65 88888.00 2019-09-16 09:42:20.000 259 33849.83 302.76 17093.63 37922.10 2019-09-16 09:42:21.000 259 33849.80 302.76 17093.60 88888.00 2019-09-16 09:42:22.000 259 33849.76 302.77 17093.60 88888.00 2019-09-16 09:42:23.000 259 33849.74 302.74 17093.62 88888.00 2019-09-16 09:42:24.000 259 33849.76 302.74 17093.62 88888.00 2019-09-16 09:42:25.000 259 33849.77 302.73 17093.60 37922.09 2019-09-16 09:42:26.000 259 33849.71 302.73 17093.59 88888.00 2019-09-16 09:42:27.000 259 33849.73 302.72 17093.59 88888.00 2019-09-16 09:42:28.000 259 33849.75 302.74 17093.53 88888.00 2019-09-16 09:42:29.000 259 33849.74 302.78 17093.54 88888.00 2019-09-16 09:42:30.000 259 33849.75 302.78 17093.53 37922.05 2019-09-16 09:42:31.000 259 33849.76 302.77 17093.52 88888.00 2019-09-16 09:42:32.000 259 33849.76 302.76 17093.52 88888.00 2019-09-16 09:42:33.000 259 33849.75 302.76 17093.53 88888.00 2019-09-16 09:42:34.000 259 33849.75 302.73 17093.53 88888.00 2019-09-16 09:42:35.000 259 33849.74 302.70 17093.53 37921.95 2019-09-16 09:42:36.000 259 33849.74 302.72 17093.51 88888.00 2019-09-16 09:42:37.000 259 33849.76 302.73 17093.54 88888.00 2019-09-16 09:42:38.000 259 33849.72 302.66 17093.56 88888.00 2019-09-16 09:42:39.000 259 33849.72 302.61 17093.62 88888.00 2019-09-16 09:42:40.000 259 33849.71 302.64 17093.64 37921.91 2019-09-16 09:42:41.000 259 33849.73 302.64 17093.62 88888.00 2019-09-16 09:42:42.000 259 33849.73 302.63 17093.59 88888.00 2019-09-16 09:42:43.000 259 33849.76 302.60 17093.54 88888.00 2019-09-16 09:42:44.000 259 33849.79 302.57 17093.53 88888.00 2019-09-16 09:42:45.000 259 33849.77 302.55 17093.53 37921.97 2019-09-16 09:42:46.000 259 33849.79 302.58 17093.53 88888.00 2019-09-16 09:42:47.000 259 33849.79 302.56 17093.53 88888.00 2019-09-16 09:42:48.000 259 33849.76 302.56 17093.52 88888.00 2019-09-16 09:42:49.000 259 33849.77 302.58 17093.51 88888.00 2019-09-16 09:42:50.000 259 33849.79 302.62 17093.50 37922.03 2019-09-16 09:42:51.000 259 33849.81 302.62 17093.46 88888.00 2019-09-16 09:42:52.000 259 33849.83 302.63 17093.43 88888.00 2019-09-16 09:42:53.000 259 33849.83 302.60 17093.45 88888.00 2019-09-16 09:42:54.000 259 33849.84 302.63 17093.46 88888.00 2019-09-16 09:42:55.000 259 33849.89 302.64 17093.47 37922.11 2019-09-16 09:42:56.000 259 33849.90 302.60 17093.49 88888.00 2019-09-16 09:42:57.000 259 33849.92 302.63 17093.48 88888.00 2019-09-16 09:42:58.000 259 33849.92 302.68 17093.45 88888.00 2019-09-16 09:42:59.000 259 33849.95 302.68 17093.48 88888.00 2019-09-16 09:43:00.000 259 33849.97 302.66 17093.47 37922.16 2019-09-16 09:43:01.000 259 33850.01 302.67 17093.45 88888.00 2019-09-16 09:43:02.000 259 33850.00 302.70 17093.44 88888.00 2019-09-16 09:43:03.000 259 33850.00 302.71 17093.43 88888.00 2019-09-16 09:43:04.000 259 33850.01 302.69 17093.43 88888.00 2019-09-16 09:43:05.000 259 33850.02 302.72 17093.42 37922.14 2019-09-16 09:43:06.000 259 33850.03 302.71 17093.41 88888.00 2019-09-16 09:43:07.000 259 33850.05 302.73 17093.39 88888.00 2019-09-16 09:43:08.000 259 33850.07 302.72 17093.40 88888.00 2019-09-16 09:43:09.000 259 33850.11 302.72 17093.41 88888.00 2019-09-16 09:43:10.000 259 33850.15 302.71 17093.40 37922.32 2019-09-16 09:43:11.000 259 33850.20 302.70 17093.42 88888.00 2019-09-16 09:43:12.000 259 33850.19 302.75 17093.46 88888.00 2019-09-16 09:43:13.000 259 33850.21 302.74 17093.45 88888.00 2019-09-16 09:43:14.000 259 33850.25 302.69 17093.43 88888.00 2019-09-16 09:43:15.000 259 33850.25 302.72 17093.41 37922.41 2019-09-16 09:43:16.000 259 33850.27 302.73 17093.33 88888.00 2019-09-16 09:43:17.000 259 33850.29 302.71 17093.36 88888.00 2019-09-16 09:43:18.000 259 33850.31 302.72 17093.36 88888.00 2019-09-16 09:43:19.000 259 33850.36 302.72 17093.37 88888.00 2019-09-16 09:43:20.000 259 33850.37 302.72 17093.41 37922.44 2019-09-16 09:43:21.000 259 33850.34 302.70 17093.39 88888.00 2019-09-16 09:43:22.000 259 33850.33 302.69 17093.38 88888.00 2019-09-16 09:43:23.000 259 33850.37 302.68 17093.39 88888.00 2019-09-16 09:43:24.000 259 33850.40 302.66 17093.37 88888.00 2019-09-16 09:43:25.000 259 33850.41 302.65 17093.40 37922.37 2019-09-16 09:43:26.000 259 33850.41 302.65 17093.39 88888.00 2019-09-16 09:43:27.000 259 33850.38 302.63 17093.38 88888.00 2019-09-16 09:43:28.000 259 33850.40 302.62 17093.34 88888.00 2019-09-16 09:43:29.000 259 33850.43 302.59 17093.32 88888.00 2019-09-16 09:43:30.000 259 33850.44 302.55 17093.35 37922.45 2019-09-16 09:43:31.000 259 33850.46 302.57 17093.33 88888.00 2019-09-16 09:43:32.000 259 33850.47 302.54 17093.29 88888.00 2019-09-16 09:43:33.000 259 33850.43 302.56 17093.31 88888.00 2019-09-16 09:43:34.000 259 33850.44 302.55 17093.28 88888.00 2019-09-16 09:43:35.000 259 33850.49 302.58 17093.28 37922.47 2019-09-16 09:43:36.000 259 33850.45 302.57 17093.29 88888.00 2019-09-16 09:43:37.000 259 33850.45 302.55 17093.30 88888.00 2019-09-16 09:43:38.000 259 33850.46 302.51 17093.28 88888.00 2019-09-16 09:43:39.000 259 33850.50 302.53 17093.32 88888.00 2019-09-16 09:43:40.000 259 33850.48 302.54 17093.26 37922.60 2019-09-16 09:43:41.000 259 33850.46 302.56 17093.18 88888.00 2019-09-16 09:43:42.000 259 33850.46 302.57 17093.18 88888.00 2019-09-16 09:43:43.000 259 33850.45 302.57 17093.23 88888.00 2019-09-16 09:43:44.000 259 33850.45 302.56 17093.22 88888.00 2019-09-16 09:43:45.000 259 33850.45 302.54 17093.25 37922.56 2019-09-16 09:43:46.000 259 33850.47 302.54 17093.21 88888.00 2019-09-16 09:43:47.000 259 33850.48 302.56 17093.25 88888.00 2019-09-16 09:43:48.000 259 33850.46 302.52 17093.25 88888.00 2019-09-16 09:43:49.000 259 33850.47 302.50 17093.25 88888.00 2019-09-16 09:43:50.000 259 33850.44 302.48 17093.25 37922.50 2019-09-16 09:43:51.000 259 33850.47 302.51 17093.23 88888.00 2019-09-16 09:43:52.000 259 33850.42 302.54 17093.24 88888.00 2019-09-16 09:43:53.000 259 33850.43 302.53 17093.19 88888.00 2019-09-16 09:43:54.000 259 33850.40 302.51 17093.18 88888.00 2019-09-16 09:43:55.000 259 33850.39 302.49 17093.18 37922.48 2019-09-16 09:43:56.000 259 33850.37 302.45 17093.18 88888.00 2019-09-16 09:43:57.000 259 33850.41 302.50 17093.15 88888.00 2019-09-16 09:43:58.000 259 33850.39 302.44 17093.15 88888.00 2019-09-16 09:43:59.000 259 33850.38 302.41 17093.17 88888.00 2019-09-16 09:44:00.000 259 33850.35 302.40 17093.16 37922.49 2019-09-16 09:44:01.000 259 33850.35 302.38 17093.14 88888.00 2019-09-16 09:44:02.000 259 33850.38 302.38 17093.12 88888.00 2019-09-16 09:44:03.000 259 33850.39 302.40 17093.11 88888.00 2019-09-16 09:44:04.000 259 33850.39 302.40 17093.14 88888.00 2019-09-16 09:44:05.000 259 33850.36 302.38 17093.17 37922.47 2019-09-16 09:44:06.000 259 33850.36 302.39 17093.17 88888.00 2019-09-16 09:44:07.000 259 33850.41 302.39 17093.19 88888.00 2019-09-16 09:44:08.000 259 33850.42 302.40 17093.16 88888.00 2019-09-16 09:44:09.000 259 33850.46 302.40 17093.13 88888.00 2019-09-16 09:44:10.000 259 33850.45 302.41 17093.16 37922.46 2019-09-16 09:44:11.000 259 33850.46 302.42 17093.16 88888.00 2019-09-16 09:44:12.000 259 33850.48 302.42 17093.09 88888.00 2019-09-16 09:44:13.000 259 33850.48 302.46 17093.07 88888.00 2019-09-16 09:44:14.000 259 33850.51 302.42 17093.06 88888.00 2019-09-16 09:44:15.000 259 33850.55 302.39 17093.09 37922.49 2019-09-16 09:44:16.000 259 33850.53 302.36 17093.05 88888.00 2019-09-16 09:44:17.000 259 33850.53 302.35 17093.04 88888.00 2019-09-16 09:44:18.000 259 33850.52 302.36 17093.07 88888.00 2019-09-16 09:44:19.000 259 33850.53 302.35 17093.11 88888.00 2019-09-16 09:44:20.000 259 33850.53 302.32 17093.12 37922.56 2019-09-16 09:44:21.000 259 33850.50 302.30 17093.13 88888.00 2019-09-16 09:44:22.000 259 33850.48 302.32 17093.13 88888.00 2019-09-16 09:44:23.000 259 33850.50 302.35 17093.14 88888.00 2019-09-16 09:44:24.000 259 33850.52 302.34 17093.13 88888.00 2019-09-16 09:44:25.000 259 33850.53 302.33 17093.16 37922.52 2019-09-16 09:44:26.000 259 33850.52 302.32 17093.13 88888.00 2019-09-16 09:44:27.000 259 33850.53 302.30 17093.04 88888.00 2019-09-16 09:44:28.000 259 33850.55 302.26 17093.02 88888.00 2019-09-16 09:44:29.000 259 33850.55 302.23 17092.99 88888.00 2019-09-16 09:44:30.000 259 33850.50 302.21 17093.02 37922.49 2019-09-16 09:44:31.000 259 33850.50 302.17 17093.07 88888.00 2019-09-16 09:44:32.000 259 33850.53 302.21 17093.07 88888.00 2019-09-16 09:44:33.000 259 33850.51 302.21 17093.05 88888.00 2019-09-16 09:44:34.000 259 33850.54 302.26 17093.07 88888.00 2019-09-16 09:44:35.000 259 33850.58 302.22 17093.07 37922.54 2019-09-16 09:44:36.000 259 33850.58 302.17 17093.06 88888.00 2019-09-16 09:44:37.000 259 33850.56 302.15 17093.02 88888.00 2019-09-16 09:44:38.000 259 33850.56 302.14 17093.05 88888.00 2019-09-16 09:44:39.000 259 33850.55 302.12 17093.04 88888.00 2019-09-16 09:44:40.000 259 33850.57 302.15 17093.04 37922.46 2019-09-16 09:44:41.000 259 33850.56 302.11 17093.04 88888.00 2019-09-16 09:44:42.000 259 33850.54 302.09 17093.01 88888.00 2019-09-16 09:44:43.000 259 33850.56 302.08 17092.97 88888.00 2019-09-16 09:44:44.000 259 33850.51 302.10 17092.99 88888.00 2019-09-16 09:44:45.000 259 33850.51 302.11 17092.97 37922.48 2019-09-16 09:44:46.000 259 33850.52 302.10 17092.98 88888.00 2019-09-16 09:44:47.000 259 33850.49 302.09 17092.93 88888.00 2019-09-16 09:44:48.000 259 33850.45 302.08 17092.92 88888.00 2019-09-16 09:44:49.000 259 33850.45 302.08 17092.94 88888.00 2019-09-16 09:44:50.000 259 33850.43 302.07 17092.92 37922.50 2019-09-16 09:44:51.000 259 33850.39 302.04 17092.90 88888.00 2019-09-16 09:44:52.000 259 33850.36 302.06 17092.93 88888.00 2019-09-16 09:44:53.000 259 33850.35 302.15 17092.91 88888.00 2019-09-16 09:44:54.000 259 33850.33 302.14 17092.91 88888.00 2019-09-16 09:44:55.000 259 33850.34 302.11 17092.91 37922.50 2019-09-16 09:44:56.000 259 33850.33 302.08 17092.92 88888.00 2019-09-16 09:44:57.000 259 33850.34 302.05 17092.92 88888.00 2019-09-16 09:44:58.000 259 33850.31 302.06 17092.90 88888.00 2019-09-16 09:44:59.000 259 33850.29 302.06 17092.89 88888.00 2019-09-16 09:45:00.000 259 33850.31 302.09 17092.91 37922.44 2019-09-16 09:45:01.000 259 33850.28 302.08 17092.93 88888.00 2019-09-16 09:45:02.000 259 33850.28 302.07 17092.89 88888.00 2019-09-16 09:45:03.000 259 33850.29 302.10 17092.94 88888.00 2019-09-16 09:45:04.000 259 33850.21 302.07 17092.92 88888.00 2019-09-16 09:45:05.000 259 33850.22 302.10 17092.94 37922.27 2019-09-16 09:45:06.000 259 33850.22 302.11 17092.95 88888.00 2019-09-16 09:45:07.000 259 33850.23 302.15 17092.90 88888.00 2019-09-16 09:45:08.000 259 33850.21 302.17 17092.91 88888.00 2019-09-16 09:45:09.000 259 33850.16 302.17 17092.92 88888.00 2019-09-16 09:45:10.000 259 33850.19 302.15 17092.87 37922.24 2019-09-16 09:45:11.000 259 33850.23 302.17 17092.86 88888.00 2019-09-16 09:45:12.000 259 33850.17 302.15 17092.89 88888.00 2019-09-16 09:45:13.000 259 33850.12 302.08 17092.89 88888.00 2019-09-16 09:45:14.000 259 33850.13 302.05 17092.88 88888.00 2019-09-16 09:45:15.000 259 33850.15 302.05 17092.89 37922.29 2019-09-16 09:45:16.000 259 33850.19 302.05 17092.92 88888.00 2019-09-16 09:45:17.000 259 33850.20 302.05 17092.90 88888.00 2019-09-16 09:45:18.000 259 33850.21 302.04 17092.88 88888.00 2019-09-16 09:45:19.000 259 33850.24 302.06 17092.90 88888.00 2019-09-16 09:45:20.000 259 33850.25 302.09 17092.90 37922.17 2019-09-16 09:45:21.000 259 33850.25 302.11 17092.89 88888.00 2019-09-16 09:45:22.000 259 33850.24 302.11 17092.89 88888.00 2019-09-16 09:45:23.000 259 33850.22 302.08 17092.92 88888.00 2019-09-16 09:45:24.000 259 33850.23 302.09 17092.88 88888.00 2019-09-16 09:45:25.000 259 33850.25 302.08 17092.82 37922.26 2019-09-16 09:45:26.000 259 33850.26 302.11 17092.84 88888.00 2019-09-16 09:45:27.000 259 33850.27 302.12 17092.85 88888.00 2019-09-16 09:45:28.000 259 33850.26 302.08 17092.84 88888.00 2019-09-16 09:45:29.000 259 33850.24 302.07 17092.83 88888.00 2019-09-16 09:45:30.000 259 33850.24 302.06 17092.82 37922.26 2019-09-16 09:45:31.000 259 33850.23 302.06 17092.82 88888.00 2019-09-16 09:45:32.000 259 33850.25 302.06 17092.82 88888.00 2019-09-16 09:45:33.000 259 33850.23 302.06 17092.82 88888.00 2019-09-16 09:45:34.000 259 33850.20 302.06 17092.82 88888.00 2019-09-16 09:45:35.000 259 33850.19 302.07 17092.85 37922.28 2019-09-16 09:45:36.000 259 33850.17 302.04 17092.81 88888.00 2019-09-16 09:45:37.000 259 33850.21 302.02 17092.76 88888.00 2019-09-16 09:45:38.000 259 33850.23 302.03 17092.77 88888.00 2019-09-16 09:45:39.000 259 33850.21 302.00 17092.74 88888.00 2019-09-16 09:45:40.000 259 33850.20 302.01 17092.76 37922.18 2019-09-16 09:45:41.000 259 33850.19 302.04 17092.77 88888.00 2019-09-16 09:45:42.000 259 33850.14 302.05 17092.76 88888.00 2019-09-16 09:45:43.000 259 33850.13 302.03 17092.76 88888.00 2019-09-16 09:45:44.000 259 33850.17 302.00 17092.80 88888.00 2019-09-16 09:45:45.000 259 33850.15 302.02 17092.84 37922.16 2019-09-16 09:45:46.000 259 33850.16 302.02 17092.81 88888.00 2019-09-16 09:45:47.000 259 33850.16 302.00 17092.79 88888.00 2019-09-16 09:45:48.000 259 33850.16 301.99 17092.74 88888.00 2019-09-16 09:45:49.000 259 33850.20 301.99 17092.77 88888.00 2019-09-16 09:45:50.000 259 33850.19 301.98 17092.77 37922.21 2019-09-16 09:45:51.000 259 33850.18 301.95 17092.78 88888.00 2019-09-16 09:45:52.000 259 33850.15 301.95 17092.81 88888.00 2019-09-16 09:45:53.000 259 33850.15 301.92 17092.78 88888.00 2019-09-16 09:45:54.000 259 33850.14 301.91 17092.79 88888.00 2019-09-16 09:45:55.000 259 33850.14 301.94 17092.82 37922.05 2019-09-16 09:45:56.000 259 33850.09 301.91 17092.81 88888.00 2019-09-16 09:45:57.000 259 33850.08 301.89 17092.82 88888.00 2019-09-16 09:45:58.000 259 33850.09 301.91 17092.83 88888.00 2019-09-16 09:45:59.000 259 33850.10 301.90 17092.86 88888.00 2019-09-16 09:46:00.000 259 33850.07 301.88 17092.84 37922.09 2019-09-16 09:46:01.000 259 33850.10 301.92 17092.84 88888.00 2019-09-16 09:46:02.000 259 33850.09 301.93 17092.83 88888.00 2019-09-16 09:46:03.000 259 33850.10 301.94 17092.81 88888.00 2019-09-16 09:46:04.000 259 33850.12 301.90 17092.79 88888.00 2019-09-16 09:46:05.000 259 33850.12 301.91 17092.77 37922.03 2019-09-16 09:46:06.000 259 33850.13 301.91 17092.75 88888.00 2019-09-16 09:46:07.000 259 33850.13 301.90 17092.74 88888.00 2019-09-16 09:46:08.000 259 33850.15 301.87 17092.74 88888.00 2019-09-16 09:46:09.000 259 33850.13 301.84 17092.75 88888.00 2019-09-16 09:46:10.000 259 33850.18 301.87 17092.79 37922.06 2019-09-16 09:46:11.000 259 33850.21 301.85 17092.81 88888.00 2019-09-16 09:46:12.000 259 33850.14 301.83 17092.77 88888.00 2019-09-16 09:46:13.000 259 33850.18 301.87 17092.77 88888.00 2019-09-16 09:46:14.000 259 33850.16 301.84 17092.75 88888.00 2019-09-16 09:46:15.000 259 33850.17 301.81 17092.75 37922.12 2019-09-16 09:46:16.000 259 33850.17 301.80 17092.76 88888.00 2019-09-16 09:46:17.000 259 33850.17 301.79 17092.75 88888.00 2019-09-16 09:46:18.000 259 33850.19 301.77 17092.78 88888.00 2019-09-16 09:46:19.000 259 33850.21 301.79 17092.81 88888.00 2019-09-16 09:46:20.000 259 33850.24 301.75 17092.77 37922.13 2019-09-16 09:46:21.000 259 33850.23 301.74 17092.72 88888.00 2019-09-16 09:46:22.000 259 33850.24 301.71 17092.72 88888.00 2019-09-16 09:46:23.000 259 33850.22 301.73 17092.70 88888.00 2019-09-16 09:46:24.000 259 33850.21 301.72 17092.70 88888.00 2019-09-16 09:46:25.000 259 33850.24 301.72 17092.72 37922.09 2019-09-16 09:46:26.000 259 33850.24 301.71 17092.76 88888.00 2019-09-16 09:46:27.000 259 33850.20 301.68 17092.73 88888.00 2019-09-16 09:46:28.000 259 33850.16 301.68 17092.68 88888.00 2019-09-16 09:46:29.000 259 33850.17 301.67 17092.70 88888.00 2019-09-16 09:46:30.000 259 33850.16 301.64 17092.70 37922.12 2019-09-16 09:46:31.000 259 33850.19 301.67 17092.73 88888.00 2019-09-16 09:46:32.000 259 33850.19 301.66 17092.72 88888.00 2019-09-16 09:46:33.000 259 33850.16 301.61 17092.68 88888.00 2019-09-16 09:46:34.000 259 33850.16 301.62 17092.69 88888.00 2019-09-16 09:46:35.000 259 33850.14 301.61 17092.73 37922.09 2019-09-16 09:46:36.000 259 33850.14 301.62 17092.74 88888.00 2019-09-16 09:46:37.000 259 33850.14 301.66 17092.78 88888.00 2019-09-16 09:46:38.000 259 33850.12 301.67 17092.74 88888.00 2019-09-16 09:46:39.000 259 33850.08 301.66 17092.73 88888.00 2019-09-16 09:46:40.000 259 33850.09 301.69 17092.73 37922.02 2019-09-16 09:46:41.000 259 33850.09 301.65 17092.74 88888.00 2019-09-16 09:46:42.000 259 33850.14 301.63 17092.77 88888.00 2019-09-16 09:46:43.000 259 33850.16 301.63 17092.78 88888.00 2019-09-16 09:46:44.000 259 33850.12 301.63 17092.74 88888.00 2019-09-16 09:46:45.000 259 33850.17 301.63 17092.71 37922.02 2019-09-16 09:46:46.000 259 33850.22 301.62 17092.73 88888.00 2019-09-16 09:46:47.000 259 33850.18 301.63 17092.73 88888.00 2019-09-16 09:46:48.000 259 33850.19 301.62 17092.73 88888.00 2019-09-16 09:46:49.000 259 33850.21 301.57 17092.73 88888.00 2019-09-16 09:46:50.000 259 33850.18 301.59 17092.77 37922.11 2019-09-16 09:46:51.000 259 33850.15 301.56 17092.76 88888.00 2019-09-16 09:46:52.000 259 33850.17 301.53 17092.77 88888.00 2019-09-16 09:46:53.000 259 33850.20 301.50 17092.74 88888.00 2019-09-16 09:46:54.000 259 33850.17 301.52 17092.70 88888.00 2019-09-16 09:46:55.000 259 33850.20 301.49 17092.70 37922.08 2019-09-16 09:46:56.000 259 33850.26 301.51 17092.69 88888.00 2019-09-16 09:46:57.000 259 33850.28 301.50 17092.69 88888.00 2019-09-16 09:46:58.000 259 33850.27 301.50 17092.69 88888.00 2019-09-16 09:46:59.000 259 33850.32 301.50 17092.69 88888.00 2019-09-16 09:47:00.000 259 33850.34 301.49 17092.65 37922.16 2019-09-16 09:47:01.000 259 33850.32 301.50 17092.62 88888.00 2019-09-16 09:47:02.000 259 33850.32 301.48 17092.64 88888.00 2019-09-16 09:47:03.000 259 33850.31 301.47 17092.63 88888.00 2019-09-16 09:47:04.000 259 33850.36 301.46 17092.64 88888.00 2019-09-16 09:47:05.000 259 33850.41 301.48 17092.63 37922.24 2019-09-16 09:47:06.000 259 33850.37 301.47 17092.64 88888.00 2019-09-16 09:47:07.000 259 33850.42 301.47 17092.62 88888.00 2019-09-16 09:47:08.000 259 33850.46 301.46 17092.60 88888.00 2019-09-16 09:47:09.000 259 33850.43 301.40 17092.57 88888.00 2019-09-16 09:47:10.000 259 33850.41 301.34 17092.55 37922.34 2019-09-16 09:47:11.000 259 33850.41 301.36 17092.55 88888.00 2019-09-16 09:47:12.000 259 33850.41 301.38 17092.60 88888.00 2019-09-16 09:47:13.000 259 33850.41 301.36 17092.56 88888.00 2019-09-16 09:47:14.000 259 33850.42 301.34 17092.59 88888.00 2019-09-16 09:47:15.000 259 33850.46 301.33 17092.59 37922.27 2019-09-16 09:47:16.000 259 33850.49 301.29 17092.58 88888.00 2019-09-16 09:47:17.000 259 33850.48 301.31 17092.56 88888.00 2019-09-16 09:47:18.000 259 33850.46 301.32 17092.56 88888.00 2019-09-16 09:47:19.000 259 33850.48 301.30 17092.53 88888.00 2019-09-16 09:47:20.000 259 33850.51 301.25 17092.53 37922.31 2019-09-16 09:47:21.000 259 33850.50 301.26 17092.53 88888.00 2019-09-16 09:47:22.000 259 33850.53 301.30 17092.53 88888.00 2019-09-16 09:47:23.000 259 33850.53 301.29 17092.58 88888.00 2019-09-16 09:47:24.000 259 33850.54 301.28 17092.60 88888.00 2019-09-16 09:47:25.000 259 33850.49 301.28 17092.61 37922.38 2019-09-16 09:47:26.000 259 33850.48 301.29 17092.56 88888.00 2019-09-16 09:47:27.000 259 33850.51 301.27 17092.57 88888.00 2019-09-16 09:47:28.000 259 33850.53 301.29 17092.53 88888.00 2019-09-16 09:47:29.000 259 33850.53 301.30 17092.54 88888.00 2019-09-16 09:47:30.000 259 33850.55 301.26 17092.54 37922.32 2019-09-16 09:47:31.000 259 33850.53 301.24 17092.57 88888.00 2019-09-16 09:47:32.000 259 33850.57 301.25 17092.58 88888.00 2019-09-16 09:47:33.000 259 33850.58 301.25 17092.55 88888.00 2019-09-16 09:47:34.000 259 33850.57 301.27 17092.54 88888.00 2019-09-16 09:47:35.000 259 33850.56 301.27 17092.57 37922.23 2019-09-16 09:47:36.000 259 33850.56 301.26 17092.55 88888.00 2019-09-16 09:47:37.000 259 33850.54 301.27 17092.59 88888.00 2019-09-16 09:47:38.000 259 33850.51 301.27 17092.54 88888.00 2019-09-16 09:47:39.000 259 33850.52 301.29 17092.55 88888.00 2019-09-16 09:47:40.000 259 33850.55 301.27 17092.53 37922.32 2019-09-16 09:47:41.000 259 33850.56 301.29 17092.55 88888.00 2019-09-16 09:47:42.000 259 33850.54 301.28 17092.53 88888.00 2019-09-16 09:47:43.000 259 33850.54 301.27 17092.51 88888.00 2019-09-16 09:47:44.000 259 33850.55 301.26 17092.50 88888.00 2019-09-16 09:47:45.000 259 33850.56 301.21 17092.53 37922.37 2019-09-16 09:47:46.000 259 33850.55 301.20 17092.53 88888.00 2019-09-16 09:47:47.000 259 33850.57 301.17 17092.56 88888.00 2019-09-16 09:47:48.000 259 33850.58 301.17 17092.53 88888.00 2019-09-16 09:47:49.000 259 33850.61 301.17 17092.53 88888.00 2019-09-16 09:47:50.000 259 33850.63 301.18 17092.53 37922.32 2019-09-16 09:47:51.000 259 33850.65 301.17 17092.52 88888.00 2019-09-16 09:47:52.000 259 33850.61 301.18 17092.50 88888.00 2019-09-16 09:47:53.000 259 33850.67 301.15 17092.49 88888.00 2019-09-16 09:47:54.000 259 33850.66 301.13 17092.52 88888.00 2019-09-16 09:47:55.000 259 33850.66 301.13 17092.52 37922.45 2019-09-16 09:47:56.000 259 33850.69 301.11 17092.52 88888.00 2019-09-16 09:47:57.000 259 33850.67 301.12 17092.49 88888.00 2019-09-16 09:47:58.000 259 33850.64 301.15 17092.47 88888.00 2019-09-16 09:47:59.000 259 33850.68 301.16 17092.42 88888.00 2019-09-16 09:48:00.000 259 33850.69 301.21 17092.44 37922.39 2019-09-16 09:48:01.000 259 33850.69 301.18 17092.43 88888.00 2019-09-16 09:48:02.000 259 33850.72 301.17 17092.39 88888.00 2019-09-16 09:48:03.000 259 33850.74 301.13 17092.35 88888.00 2019-09-16 09:48:04.000 259 33850.74 301.11 17092.33 88888.00 2019-09-16 09:48:05.000 259 33850.77 301.10 17092.36 37922.53 2019-09-16 09:48:06.000 259 33850.74 301.10 17092.39 88888.00 2019-09-16 09:48:07.000 259 33850.74 301.06 17092.39 88888.00 2019-09-16 09:48:08.000 259 33850.76 301.07 17092.36 88888.00 2019-09-16 09:48:09.000 259 33850.76 301.08 17092.37 88888.00 2019-09-16 09:48:10.000 259 33850.76 301.07 17092.35 37922.59 2019-09-16 09:48:11.000 259 33850.77 301.05 17092.34 88888.00 2019-09-16 09:48:12.000 259 33850.82 301.06 17092.35 88888.00 2019-09-16 09:48:13.000 259 33850.79 301.06 17092.33 88888.00 2019-09-16 09:48:14.000 259 33850.80 301.08 17092.30 88888.00 2019-09-16 09:48:15.000 259 33850.85 301.10 17092.32 37922.58 2019-09-16 09:48:16.000 259 33850.85 301.09 17092.32 88888.00 2019-09-16 09:48:17.000 259 33850.84 301.02 17092.32 88888.00 2019-09-16 09:48:18.000 259 33850.85 301.03 17092.31 88888.00 2019-09-16 09:48:19.000 259 33850.90 301.04 17092.32 88888.00 2019-09-16 09:48:20.000 259 33850.91 301.01 17092.32 37922.60 2019-09-16 09:48:21.000 259 33850.89 301.00 17092.32 88888.00 2019-09-16 09:48:22.000 259 33850.93 300.96 17092.33 88888.00 2019-09-16 09:48:23.000 259 33850.96 300.95 17092.30 88888.00 2019-09-16 09:48:24.000 259 33850.94 300.98 17092.31 88888.00 2019-09-16 09:48:25.000 259 33850.96 300.96 17092.34 37922.67 2019-09-16 09:48:26.000 259 33850.95 300.96 17092.34 88888.00 2019-09-16 09:48:27.000 259 33850.97 300.95 17092.29 88888.00 2019-09-16 09:48:28.000 259 33850.96 300.93 17092.26 88888.00 2019-09-16 09:48:29.000 259 33850.98 300.92 17092.27 88888.00 2019-09-16 09:48:30.000 259 33850.99 300.91 17092.26 37922.61 2019-09-16 09:48:31.000 259 33851.00 300.92 17092.28 88888.00 2019-09-16 09:48:32.000 259 33851.02 300.90 17092.27 88888.00 2019-09-16 09:48:33.000 259 33851.04 300.88 17092.30 88888.00 2019-09-16 09:48:34.000 259 33851.05 300.84 17092.30 88888.00 2019-09-16 09:48:35.000 259 33851.06 300.83 17092.29 37922.72 2019-09-16 09:48:36.000 259 33851.06 300.82 17092.33 88888.00 2019-09-16 09:48:37.000 259 33851.05 300.83 17092.37 88888.00 2019-09-16 09:48:38.000 259 33851.04 300.83 17092.34 88888.00 2019-09-16 09:48:39.000 259 33851.06 300.84 17092.30 88888.00 2019-09-16 09:48:40.000 259 33851.06 300.81 17092.30 37922.72 2019-09-16 09:48:41.000 259 33851.05 300.82 17092.30 88888.00 2019-09-16 09:48:42.000 259 33851.04 300.82 17092.27 88888.00 2019-09-16 09:48:43.000 259 33850.96 300.79 17092.29 88888.00 2019-09-16 09:48:44.000 259 33850.98 300.79 17092.28 88888.00 2019-09-16 09:48:45.000 259 33851.02 300.75 17092.27 37922.59 2019-09-16 09:48:46.000 259 33851.04 300.71 17092.27 88888.00 2019-09-16 09:48:47.000 259 33851.06 300.73 17092.28 88888.00 2019-09-16 09:48:48.000 259 33851.07 300.77 17092.25 88888.00 2019-09-16 09:48:49.000 259 33851.06 300.75 17092.19 88888.00 2019-09-16 09:48:50.000 259 33851.02 300.72 17092.17 37922.73 2019-09-16 09:48:51.000 259 33851.04 300.71 17092.20 88888.00 2019-09-16 09:48:52.000 259 33851.05 300.71 17092.22 88888.00 2019-09-16 09:48:53.000 259 33851.07 300.70 17092.22 88888.00 2019-09-16 09:48:54.000 259 33851.07 300.66 17092.23 88888.00 2019-09-16 09:48:55.000 259 33851.07 300.64 17092.23 37922.77 2019-09-16 09:48:56.000 259 33851.08 300.65 17092.20 88888.00 2019-09-16 09:48:57.000 259 33851.08 300.63 17092.24 88888.00 2019-09-16 09:48:58.000 259 33851.07 300.65 17092.20 88888.00 2019-09-16 09:48:59.000 259 33851.09 300.63 17092.18 88888.00 2019-09-16 09:49:00.000 259 33851.10 300.63 17092.15 37922.72 2019-09-16 09:49:01.000 259 33851.13 300.60 17092.14 88888.00 2019-09-16 09:49:02.000 259 33851.12 300.59 17092.14 88888.00 2019-09-16 09:49:03.000 259 33851.11 300.58 17092.18 88888.00 2019-09-16 09:49:04.000 259 33851.11 300.57 17092.18 88888.00 2019-09-16 09:49:05.000 259 33851.17 300.56 17092.17 37922.77 2019-09-16 09:49:06.000 259 33851.18 300.55 17092.19 88888.00 2019-09-16 09:49:07.000 259 33851.17 300.56 17092.16 88888.00 2019-09-16 09:49:08.000 259 33851.14 300.54 17092.14 88888.00 2019-09-16 09:49:09.000 259 33851.17 300.53 17092.16 88888.00 2019-09-16 09:49:10.000 259 33851.14 300.53 17092.13 37922.70 2019-09-16 09:49:11.000 259 33851.14 300.52 17092.12 88888.00 2019-09-16 09:49:12.000 259 33851.16 300.49 17092.14 88888.00 2019-09-16 09:49:13.000 259 33851.14 300.49 17092.13 88888.00 2019-09-16 09:49:14.000 259 33851.17 300.51 17092.13 88888.00 2019-09-16 09:49:15.000 259 33851.17 300.50 17092.12 37922.74 2019-09-16 09:49:16.000 259 33851.18 300.45 17092.11 88888.00 2019-09-16 09:49:17.000 259 33851.18 300.42 17092.14 88888.00 2019-09-16 09:49:18.000 259 33851.15 300.40 17092.15 88888.00 2019-09-16 09:49:19.000 259 33851.17 300.41 17092.13 88888.00 2019-09-16 09:49:20.000 259 33851.17 300.40 17092.12 37922.81 2019-09-16 09:49:21.000 259 33851.21 300.39 17092.13 88888.00 2019-09-16 09:49:22.000 259 33851.23 300.38 17092.14 88888.00 2019-09-16 09:49:23.000 259 33851.21 300.33 17092.12 88888.00 2019-09-16 09:49:24.000 259 33851.19 300.30 17092.11 88888.00 2019-09-16 09:49:25.000 259 33851.20 300.31 17092.11 37922.77 2019-09-16 09:49:26.000 259 33851.16 300.31 17092.11 88888.00 2019-09-16 09:49:27.000 259 33851.15 300.30 17092.12 88888.00 2019-09-16 09:49:28.000 259 33851.16 300.25 17092.10 88888.00 2019-09-16 09:49:29.000 259 33851.22 300.25 17092.10 88888.00 2019-09-16 09:49:30.000 259 33851.19 300.23 17092.15 37922.76 2019-09-16 09:49:31.000 259 33851.17 300.25 17092.16 88888.00 2019-09-16 09:49:32.000 259 33851.18 300.23 17092.14 88888.00 2019-09-16 09:49:33.000 259 33851.19 300.21 17092.11 88888.00 2019-09-16 09:49:34.000 259 33851.18 300.20 17092.11 88888.00 2019-09-16 09:49:35.000 259 33851.18 300.16 17092.12 37922.86 2019-09-16 09:49:36.000 259 33851.22 300.16 17092.07 88888.00 2019-09-16 09:49:37.000 259 33851.19 300.11 17092.06 88888.00 2019-09-16 09:49:38.000 259 33851.23 300.11 17092.05 88888.00 2019-09-16 09:49:39.000 259 33851.24 300.11 17092.03 88888.00 2019-09-16 09:49:40.000 259 33851.25 300.12 17092.06 37922.85 2019-09-16 09:49:41.000 259 33851.31 300.09 17092.11 88888.00 2019-09-16 09:49:42.000 259 33851.32 300.05 17092.09 88888.00 2019-09-16 09:49:43.000 259 33851.36 300.09 17092.09 88888.00 2019-09-16 09:49:44.000 259 33851.35 300.06 17092.07 88888.00 2019-09-16 09:49:45.000 259 33851.31 300.07 17092.05 37922.78 2019-09-16 09:49:46.000 259 33851.29 300.04 17092.05 88888.00 2019-09-16 09:49:47.000 259 33851.31 300.10 17092.02 88888.00 2019-09-16 09:49:48.000 259 33851.33 300.07 17092.00 88888.00 2019-09-16 09:49:49.000 259 33851.35 300.03 17092.01 88888.00 2019-09-16 09:49:50.000 259 33851.38 300.02 17092.04 37922.79 2019-09-16 09:49:51.000 259 33851.42 299.99 17092.03 88888.00 2019-09-16 09:49:52.000 259 33851.45 299.98 17092.04 88888.00 2019-09-16 09:49:53.000 259 33851.45 299.96 17092.05 88888.00 2019-09-16 09:49:54.000 259 33851.49 299.92 17092.06 88888.00 2019-09-16 09:49:55.000 259 33851.47 299.91 17092.05 37922.90 2019-09-16 09:49:56.000 259 33851.46 299.92 17091.98 88888.00 2019-09-16 09:49:57.000 259 33851.45 299.92 17092.02 88888.00 2019-09-16 09:49:58.000 259 33851.43 299.90 17092.00 88888.00 2019-09-16 09:49:59.000 259 33851.46 299.93 17092.01 88888.00 2019-09-16 09:50:00.000 259 33851.51 299.94 17092.02 37922.82 2019-09-16 09:50:01.000 259 33851.48 299.92 17092.00 88888.00 2019-09-16 09:50:02.000 259 33851.47 299.93 17092.00 88888.00 2019-09-16 09:50:03.000 259 33851.46 299.88 17091.99 88888.00 2019-09-16 09:50:04.000 259 33851.46 299.86 17091.94 88888.00 2019-09-16 09:50:05.000 259 33851.47 299.85 17091.95 37922.96 2019-09-16 09:50:06.000 259 33851.48 299.85 17091.96 88888.00 2019-09-16 09:50:07.000 259 33851.49 299.85 17091.94 88888.00 2019-09-16 09:50:08.000 259 33851.50 299.82 17091.95 88888.00 2019-09-16 09:50:09.000 259 33851.51 299.82 17091.96 88888.00 2019-09-16 09:50:10.000 259 33851.53 299.84 17091.94 37922.92 2019-09-16 09:50:11.000 259 33851.53 299.80 17091.94 88888.00 2019-09-16 09:50:12.000 259 33851.51 299.75 17091.92 88888.00 2019-09-16 09:50:13.000 259 33851.52 299.72 17091.92 88888.00 2019-09-16 09:50:14.000 259 33851.54 299.71 17091.91 88888.00 2019-09-16 09:50:15.000 259 33851.56 299.72 17091.91 37922.94 2019-09-16 09:50:16.000 259 33851.58 299.72 17091.94 88888.00 2019-09-16 09:50:17.000 259 33851.54 299.71 17091.98 88888.00 2019-09-16 09:50:18.000 259 33851.53 299.70 17091.94 88888.00 2019-09-16 09:50:19.000 259 33851.52 299.71 17091.93 88888.00 2019-09-16 09:50:20.000 259 33851.51 299.69 17091.96 37922.87 2019-09-16 09:50:21.000 259 33851.51 299.67 17091.96 88888.00 2019-09-16 09:50:22.000 259 33851.50 299.64 17091.96 88888.00 2019-09-16 09:50:23.000 259 33851.51 299.65 17091.94 88888.00 2019-09-16 09:50:24.000 259 33851.57 299.59 17091.92 88888.00 2019-09-16 09:50:25.000 259 33851.53 299.58 17091.91 37922.91 2019-09-16 09:50:26.000 259 33851.54 299.59 17091.90 88888.00 2019-09-16 09:50:27.000 259 33851.56 299.57 17091.87 88888.00 2019-09-16 09:50:28.000 259 33851.55 299.52 17091.90 88888.00 2019-09-16 09:50:29.000 259 33851.56 299.53 17091.90 88888.00 2019-09-16 09:50:30.000 259 33851.58 299.53 17091.87 37922.93 2019-09-16 09:50:31.000 259 33851.56 299.54 17091.91 88888.00 2019-09-16 09:50:32.000 259 33851.51 299.53 17091.85 88888.00 2019-09-16 09:50:33.000 259 33851.52 299.54 17091.80 88888.00 2019-09-16 09:50:34.000 259 33851.53 299.53 17091.80 88888.00 2019-09-16 09:50:35.000 259 33851.58 299.55 17091.82 37922.96 2019-09-16 09:50:36.000 259 33851.60 299.51 17091.81 88888.00 2019-09-16 09:50:37.000 259 33851.59 299.49 17091.83 88888.00 2019-09-16 09:50:38.000 259 33851.60 299.43 17091.82 88888.00 2019-09-16 09:50:39.000 259 33851.61 299.43 17091.84 88888.00 2019-09-16 09:50:40.000 259 33851.65 299.44 17091.82 37923.05 2019-09-16 09:50:41.000 259 33851.62 299.45 17091.80 88888.00 2019-09-16 09:50:42.000 259 33851.60 299.46 17091.85 88888.00 2019-09-16 09:50:43.000 259 33851.62 299.41 17091.87 88888.00 2019-09-16 09:50:44.000 259 33851.61 299.38 17091.87 88888.00 2019-09-16 09:50:45.000 259 33851.63 299.32 17091.88 37922.95 2019-09-16 09:50:46.000 259 33851.65 299.31 17091.86 88888.00 2019-09-16 09:50:47.000 259 33851.71 299.31 17091.87 88888.00 2019-09-16 09:50:48.000 259 33851.72 299.31 17091.84 88888.00 2019-09-16 09:50:49.000 259 33851.71 299.33 17091.87 88888.00 2019-09-16 09:50:50.000 259 33851.70 299.35 17091.85 37923.00 2019-09-16 09:50:51.000 259 33851.70 299.35 17091.88 88888.00 2019-09-16 09:50:52.000 259 33851.70 299.36 17091.87 88888.00 2019-09-16 09:50:53.000 259 33851.70 299.35 17091.87 88888.00 2019-09-16 09:50:54.000 259 33851.72 299.31 17091.82 88888.00 2019-09-16 09:50:55.000 259 33851.73 299.30 17091.84 37923.05 2019-09-16 09:50:56.000 259 33851.71 299.30 17091.83 88888.00 2019-09-16 09:50:57.000 259 33851.72 299.30 17091.82 88888.00 2019-09-16 09:50:58.000 259 33851.71 299.24 17091.80 88888.00 2019-09-16 09:50:59.000 259 33851.69 299.25 17091.81 88888.00 2019-09-16 09:51:00.000 259 33851.70 299.26 17091.80 37923.07 2019-09-16 09:51:01.000 259 33851.71 299.28 17091.79 88888.00 2019-09-16 09:51:02.000 259 33851.72 299.24 17091.83 88888.00 2019-09-16 09:51:03.000 259 33851.70 299.22 17091.79 88888.00 2019-09-16 09:51:04.000 259 33851.73 299.20 17091.78 88888.00 2019-09-16 09:51:05.000 259 33851.76 299.13 17091.74 37923.05 2019-09-16 09:51:06.000 259 33851.78 299.10 17091.80 88888.00 2019-09-16 09:51:07.000 259 33851.80 299.13 17091.79 88888.00 2019-09-16 09:51:08.000 259 33851.77 299.14 17091.77 88888.00 2019-09-16 09:51:09.000 259 33851.74 299.16 17091.78 88888.00 2019-09-16 09:51:10.000 259 33851.76 299.18 17091.78 37922.96 2019-09-16 09:51:11.000 259 33851.76 299.14 17091.80 88888.00 2019-09-16 09:51:12.000 259 33851.80 299.12 17091.82 88888.00 2019-09-16 09:51:13.000 259 33851.79 299.14 17091.79 88888.00 2019-09-16 09:51:14.000 259 33851.78 299.13 17091.81 88888.00 2019-09-16 09:51:15.000 259 33851.81 299.09 17091.78 37923.04 2019-09-16 09:51:16.000 259 33851.84 299.05 17091.79 88888.00 2019-09-16 09:51:17.000 259 33851.83 299.02 17091.76 88888.00 2019-09-16 09:51:18.000 259 33851.80 299.01 17091.74 88888.00 2019-09-16 09:51:19.000 259 33851.84 299.05 17091.72 88888.00 2019-09-16 09:51:20.000 259 33851.89 299.06 17091.76 37923.08 2019-09-16 09:51:21.000 259 33851.82 299.03 17091.76 88888.00 2019-09-16 09:51:22.000 259 33851.80 299.04 17091.80 88888.00 2019-09-16 09:51:23.000 259 33851.82 299.03 17091.82 88888.00 2019-09-16 09:51:24.000 259 33851.80 299.04 17091.82 88888.00 2019-09-16 09:51:25.000 259 33851.79 299.07 17091.74 37923.03 2019-09-16 09:51:26.000 259 33851.79 299.06 17091.72 88888.00 2019-09-16 09:51:27.000 259 33851.76 299.05 17091.75 88888.00 2019-09-16 09:51:28.000 259 33851.77 299.06 17091.78 88888.00 2019-09-16 09:51:29.000 259 33851.78 299.03 17091.80 88888.00 2019-09-16 09:51:30.000 259 33851.74 299.02 17091.83 37923.06 2019-09-16 09:51:31.000 259 33851.75 299.01 17091.85 88888.00 2019-09-16 09:51:32.000 259 33851.77 299.00 17091.79 88888.00 2019-09-16 09:51:33.000 259 33851.78 299.01 17091.73 88888.00 2019-09-16 09:51:34.000 259 33851.80 299.03 17091.77 88888.00 2019-09-16 09:51:35.000 259 33851.81 299.05 17091.77 37923.01 2019-09-16 09:51:36.000 259 33851.77 299.09 17091.76 88888.00 2019-09-16 09:51:37.000 259 33851.73 299.08 17091.76 88888.00 2019-09-16 09:51:38.000 259 33851.74 299.09 17091.75 88888.00 2019-09-16 09:51:39.000 259 33851.73 299.07 17091.73 88888.00 2019-09-16 09:51:40.000 259 33851.76 299.04 17091.74 37923.06 2019-09-16 09:51:41.000 259 33851.78 299.02 17091.75 88888.00 2019-09-16 09:51:42.000 259 33851.75 299.01 17091.72 88888.00 2019-09-16 09:51:43.000 259 33851.70 298.99 17091.72 88888.00 2019-09-16 09:51:44.000 259 33851.76 299.00 17091.71 88888.00 2019-09-16 09:51:45.000 259 33851.79 298.96 17091.73 37923.06 2019-09-16 09:51:46.000 259 33851.75 299.00 17091.73 88888.00 2019-09-16 09:51:47.000 259 33851.79 298.96 17091.76 88888.00 2019-09-16 09:51:48.000 259 33851.78 298.94 17091.71 88888.00 2019-09-16 09:51:49.000 259 33851.78 298.98 17091.72 88888.00 2019-09-16 09:51:50.000 259 33851.79 298.95 17091.72 37923.03 2019-09-16 09:51:51.000 259 33851.78 298.96 17091.72 88888.00 2019-09-16 09:51:52.000 259 33851.74 298.96 17091.71 88888.00 2019-09-16 09:51:53.000 259 33851.72 298.97 17091.67 88888.00 2019-09-16 09:51:54.000 259 33851.72 298.97 17091.70 88888.00 2019-09-16 09:51:55.000 259 33851.76 298.97 17091.73 37922.97 2019-09-16 09:51:56.000 259 33851.75 299.01 17091.73 88888.00 2019-09-16 09:51:57.000 259 33851.75 299.01 17091.68 88888.00 2019-09-16 09:51:58.000 259 33851.75 298.97 17091.67 88888.00 2019-09-16 09:51:59.000 259 33851.79 298.99 17091.64 88888.00 2019-09-16 09:52:00.000 259 33851.82 299.01 17091.65 37922.95 2019-09-16 09:52:01.000 259 33851.78 299.00 17091.67 88888.00 2019-09-16 09:52:02.000 259 33851.72 298.97 17091.67 88888.00 2019-09-16 09:52:03.000 259 33851.75 298.97 17091.66 88888.00 2019-09-16 09:52:04.000 259 33851.74 299.01 17091.61 88888.00 2019-09-16 09:52:05.000 259 33851.74 299.00 17091.55 37922.86 2019-09-16 09:52:06.000 259 33851.77 298.97 17091.60 88888.00 2019-09-16 09:52:07.000 259 33851.79 298.95 17091.62 88888.00 2019-09-16 09:52:08.000 259 33851.80 298.92 17091.63 88888.00 2019-09-16 09:52:09.000 259 33851.79 298.95 17091.65 88888.00 2019-09-16 09:52:10.000 259 33851.78 298.95 17091.63 37922.94 2019-09-16 09:52:11.000 259 33851.76 298.94 17091.55 88888.00 2019-09-16 09:52:12.000 259 33851.77 298.89 17091.51 88888.00 2019-09-16 09:52:13.000 259 33851.77 298.88 17091.56 88888.00 2019-09-16 09:52:14.000 259 33851.79 298.85 17091.55 88888.00 2019-09-16 09:52:15.000 259 33851.80 298.86 17091.52 37922.95 2019-09-16 09:52:16.000 259 33851.77 298.84 17091.53 88888.00 2019-09-16 09:52:17.000 259 33851.78 298.83 17091.54 88888.00 2019-09-16 09:52:18.000 259 33851.76 298.84 17091.54 88888.00 2019-09-16 09:52:19.000 259 33851.77 298.82 17091.57 88888.00 2019-09-16 09:52:20.000 259 33851.81 298.81 17091.56 37922.93 2019-09-16 09:52:21.000 259 33851.84 298.83 17091.60 88888.00 2019-09-16 09:52:22.000 259 33851.85 298.86 17091.60 88888.00 2019-09-16 09:52:23.000 259 33851.86 298.88 17091.60 88888.00 2019-09-16 09:52:24.000 259 33851.86 298.85 17091.59 88888.00 2019-09-16 09:52:25.000 259 33851.83 298.83 17091.60 37923.02 2019-09-16 09:52:26.000 259 33851.82 298.82 17091.58 88888.00 2019-09-16 09:52:27.000 259 33851.84 298.87 17091.59 88888.00 2019-09-16 09:52:28.000 259 33851.83 298.91 17091.59 88888.00 2019-09-16 09:52:29.000 259 33851.83 298.91 17091.55 88888.00 2019-09-16 09:52:30.000 259 33851.80 298.87 17091.55 37922.98 2019-09-16 09:52:31.000 259 33851.79 298.87 17091.54 88888.00 2019-09-16 09:52:32.000 259 33851.80 298.91 17091.54 88888.00 2019-09-16 09:52:33.000 259 33851.81 298.91 17091.55 88888.00 2019-09-16 09:52:34.000 259 33851.83 298.90 17091.55 88888.00 2019-09-16 09:52:35.000 259 33851.82 298.89 17091.52 37922.92 2019-09-16 09:52:36.000 259 33851.81 298.84 17091.51 88888.00 2019-09-16 09:52:37.000 259 33851.85 298.83 17091.53 88888.00 2019-09-16 09:52:38.000 259 33851.82 298.83 17091.55 88888.00 2019-09-16 09:52:39.000 259 33851.82 298.85 17091.57 88888.00 2019-09-16 09:52:40.000 259 33851.81 298.81 17091.53 37923.02 2019-09-16 09:52:41.000 259 33851.82 298.85 17091.52 88888.00 2019-09-16 09:52:42.000 259 33851.79 298.80 17091.47 88888.00 2019-09-16 09:52:43.000 259 33851.81 298.80 17091.46 88888.00 2019-09-16 09:52:44.000 259 33851.80 298.78 17091.44 88888.00 2019-09-16 09:52:45.000 259 33851.83 298.80 17091.45 37922.93 2019-09-16 09:52:46.000 259 33851.84 298.79 17091.46 88888.00 2019-09-16 09:52:47.000 259 33851.84 298.77 17091.46 88888.00 2019-09-16 09:52:48.000 259 33851.85 298.82 17091.47 88888.00 2019-09-16 09:52:49.000 259 33851.86 298.83 17091.46 88888.00 2019-09-16 09:52:50.000 259 33851.86 298.78 17091.48 37923.01 2019-09-16 09:52:51.000 259 33851.88 298.76 17091.48 88888.00 2019-09-16 09:52:52.000 259 33851.89 298.77 17091.48 88888.00 2019-09-16 09:52:53.000 259 33851.85 298.75 17091.44 88888.00 2019-09-16 09:52:54.000 259 33851.83 298.71 17091.46 88888.00 2019-09-16 09:52:55.000 259 33851.86 298.72 17091.46 37922.96 2019-09-16 09:52:56.000 259 33851.86 298.72 17091.43 88888.00 2019-09-16 09:52:57.000 259 33851.82 298.71 17091.44 88888.00 2019-09-16 09:52:58.000 259 33851.79 298.70 17091.47 88888.00 2019-09-16 09:52:59.000 259 33851.80 298.71 17091.49 88888.00 2019-09-16 09:53:00.000 259 33851.81 298.70 17091.46 37922.93 2019-09-16 09:53:01.000 259 33851.85 298.70 17091.46 88888.00 2019-09-16 09:53:02.000 259 33851.87 298.69 17091.51 88888.00 2019-09-16 09:53:03.000 259 33851.89 298.72 17091.51 88888.00 2019-09-16 09:53:04.000 259 33851.89 298.73 17091.53 88888.00 2019-09-16 09:53:05.000 259 33851.91 298.74 17091.51 37922.94 2019-09-16 09:53:06.000 259 33851.88 298.71 17091.50 88888.00 2019-09-16 09:53:07.000 259 33851.91 298.71 17091.49 88888.00 2019-09-16 09:53:08.000 259 33851.94 298.67 17091.47 88888.00 2019-09-16 09:53:09.000 259 33851.91 298.63 17091.49 88888.00 2019-09-16 09:53:10.000 259 33851.90 298.66 17091.50 37922.96 2019-09-16 09:53:11.000 259 33851.91 298.67 17091.50 88888.00 2019-09-16 09:53:12.000 259 33851.90 298.67 17091.50 88888.00 2019-09-16 09:53:13.000 259 33851.90 298.69 17091.51 88888.00 2019-09-16 09:53:14.000 259 33851.91 298.67 17091.47 88888.00 2019-09-16 09:53:15.000 259 33851.88 298.71 17091.46 37922.98 2019-09-16 09:53:16.000 259 33851.85 298.74 17091.47 88888.00 2019-09-16 09:53:17.000 259 33851.89 298.72 17091.45 88888.00 2019-09-16 09:53:18.000 259 33851.90 298.73 17091.46 88888.00 2019-09-16 09:53:19.000 259 33851.89 298.71 17091.49 88888.00 2019-09-16 09:53:20.000 259 33851.92 298.73 17091.50 37922.98 2019-09-16 09:53:21.000 259 33851.94 298.73 17091.47 88888.00 2019-09-16 09:53:22.000 259 33851.95 298.71 17091.39 88888.00 2019-09-16 09:53:23.000 259 33851.95 298.72 17091.40 88888.00 2019-09-16 09:53:24.000 259 33851.97 298.71 17091.39 88888.00 2019-09-16 09:53:25.000 259 33851.97 298.68 17091.37 37922.94 2019-09-16 09:53:26.000 259 33851.95 298.68 17091.38 88888.00 2019-09-16 09:53:27.000 259 33851.92 298.67 17091.39 88888.00 2019-09-16 09:53:28.000 259 33851.94 298.66 17091.40 88888.00 2019-09-16 09:53:29.000 259 33851.94 298.65 17091.42 88888.00 2019-09-16 09:53:30.000 259 33851.95 298.64 17091.38 37922.97 2019-09-16 09:53:31.000 259 33851.94 298.65 17091.38 88888.00 2019-09-16 09:53:32.000 259 33851.97 298.65 17091.38 88888.00 2019-09-16 09:53:33.000 259 33851.95 298.61 17091.39 88888.00 2019-09-16 09:53:34.000 259 33851.93 298.61 17091.36 88888.00 2019-09-16 09:53:35.000 259 33851.93 298.62 17091.33 37923.04 2019-09-16 09:53:36.000 259 33851.94 298.63 17091.32 88888.00 2019-09-16 09:53:37.000 259 33851.99 298.58 17091.33 88888.00 2019-09-16 09:53:38.000 259 33851.98 298.57 17091.28 88888.00 2019-09-16 09:53:39.000 259 33852.01 298.51 17091.28 88888.00 2019-09-16 09:53:40.000 259 33852.01 298.53 17091.30 37922.99 2019-09-16 09:53:41.000 259 33852.00 298.53 17091.32 88888.00 2019-09-16 09:53:42.000 259 33851.97 298.51 17091.31 88888.00 2019-09-16 09:53:43.000 259 33851.97 298.53 17091.31 88888.00 2019-09-16 09:53:44.000 259 33851.99 298.53 17091.29 88888.00 2019-09-16 09:53:45.000 259 33852.03 298.49 17091.32 37923.02 2019-09-16 09:53:46.000 259 33852.04 298.47 17091.26 88888.00 2019-09-16 09:53:47.000 259 33852.00 298.45 17091.25 88888.00 2019-09-16 09:53:48.000 259 33851.99 298.46 17091.31 88888.00 2019-09-16 09:53:49.000 259 33852.03 298.46 17091.28 88888.00 2019-09-16 09:53:50.000 259 33852.06 298.42 17091.27 37922.96 2019-09-16 09:53:51.000 259 33852.09 298.41 17091.27 88888.00 2019-09-16 09:53:52.000 259 33852.09 298.44 17091.28 88888.00 2019-09-16 09:53:53.000 259 33852.07 298.46 17091.29 88888.00 2019-09-16 09:53:54.000 259 33852.11 298.44 17091.31 88888.00 2019-09-16 09:53:55.000 259 33852.08 298.41 17091.24 37923.07 2019-09-16 09:53:56.000 259 33852.07 298.39 17091.27 88888.00 2019-09-16 09:53:57.000 259 33852.05 298.41 17091.27 88888.00 2019-09-16 09:53:58.000 259 33852.05 298.40 17091.25 88888.00 2019-09-16 09:53:59.000 259 33852.08 298.44 17091.24 88888.00 2019-09-16 09:54:00.000 259 33852.04 298.42 17091.22 37923.12 2019-09-16 09:54:01.000 259 33852.05 298.41 17091.20 88888.00 2019-09-16 09:54:02.000 259 33852.06 298.40 17091.19 88888.00 2019-09-16 09:54:03.000 259 33852.01 298.40 17091.19 88888.00 2019-09-16 09:54:04.000 259 33852.03 298.38 17091.20 88888.00 2019-09-16 09:54:05.000 259 33852.06 298.33 17091.22 37923.10 2019-09-16 09:54:06.000 259 33852.05 298.36 17091.24 88888.00 2019-09-16 09:54:07.000 259 33852.07 298.33 17091.20 88888.00 2019-09-16 09:54:08.000 259 33852.01 298.30 17091.19 88888.00 2019-09-16 09:54:09.000 259 33852.00 298.28 17091.21 88888.00 2019-09-16 09:54:10.000 259 33852.02 298.30 17091.20 37922.99 2019-09-16 09:54:11.000 259 33852.04 298.31 17091.20 88888.00 2019-09-16 09:54:12.000 259 33852.07 298.28 17091.20 88888.00 2019-09-16 09:54:13.000 259 33852.07 298.29 17091.20 88888.00 2019-09-16 09:54:14.000 259 33852.08 298.31 17091.21 88888.00 2019-09-16 09:54:15.000 259 33852.08 298.33 17091.23 37922.92 2019-09-16 09:54:16.000 259 33852.10 298.28 17091.22 88888.00 2019-09-16 09:54:17.000 259 33852.12 298.25 17091.20 88888.00 2019-09-16 09:54:18.000 259 33852.12 298.25 17091.15 88888.00 2019-09-16 09:54:19.000 259 33852.10 298.23 17091.13 88888.00 2019-09-16 09:54:20.000 259 33852.12 298.24 17091.16 37923.04 2019-09-16 09:54:21.000 259 33852.14 298.22 17091.19 88888.00 2019-09-16 09:54:22.000 259 33852.11 298.18 17091.17 88888.00 2019-09-16 09:54:23.000 259 33852.05 298.18 17091.18 88888.00 2019-09-16 09:54:24.000 259 33852.02 298.19 17091.17 88888.00 2019-09-16 09:54:25.000 259 33852.03 298.20 17091.15 37922.95 2019-09-16 09:54:26.000 259 33852.05 298.19 17091.15 88888.00 2019-09-16 09:54:27.000 259 33852.09 298.19 17091.11 88888.00 2019-09-16 09:54:28.000 259 33852.09 298.19 17091.10 88888.00 2019-09-16 09:54:29.000 259 33852.07 298.19 17091.14 88888.00 2019-09-16 09:54:30.000 259 33852.06 298.17 17091.11 37923.06 2019-09-16 09:54:31.000 259 33852.09 298.15 17091.11 88888.00 2019-09-16 09:54:32.000 259 33852.12 298.13 17091.15 88888.00 2019-09-16 09:54:33.000 259 33852.10 298.12 17091.16 88888.00 2019-09-16 09:54:34.000 259 33852.11 298.09 17091.16 88888.00 2019-09-16 09:54:35.000 259 33852.06 298.13 17091.16 37923.08 2019-09-16 09:54:36.000 259 33852.07 298.14 17091.17 88888.00 2019-09-16 09:54:37.000 259 33852.08 298.16 17091.15 88888.00 2019-09-16 09:54:38.000 259 33852.05 298.12 17091.10 88888.00 2019-09-16 09:54:39.000 259 33852.11 298.10 17091.06 88888.00 2019-09-16 09:54:40.000 259 33852.13 298.09 17091.06 37923.13 2019-09-16 09:54:41.000 259 33852.14 298.11 17091.08 88888.00 2019-09-16 09:54:42.000 259 33852.16 298.12 17091.08 88888.00 2019-09-16 09:54:43.000 259 33852.16 298.14 17091.08 88888.00 2019-09-16 09:54:44.000 259 33852.18 298.11 17091.07 88888.00 2019-09-16 09:54:45.000 259 33852.20 298.14 17091.06 37923.02 2019-09-16 09:54:46.000 259 33852.22 298.18 17091.09 88888.00 2019-09-16 09:54:47.000 259 33852.22 298.19 17091.09 88888.00 2019-09-16 09:54:48.000 259 33852.23 298.13 17091.05 88888.00 2019-09-16 09:54:49.000 259 33852.26 298.15 17091.04 88888.00 2019-09-16 09:54:50.000 259 33852.26 298.17 17091.02 37923.03 2019-09-16 09:54:51.000 259 33852.27 298.13 17091.04 88888.00 2019-09-16 09:54:52.000 259 33852.27 298.09 17091.06 88888.00 2019-09-16 09:54:53.000 259 33852.28 298.08 17091.09 88888.00 2019-09-16 09:54:54.000 259 33852.27 298.06 17091.11 88888.00 2019-09-16 09:54:55.000 259 33852.25 298.08 17091.07 37923.18 2019-09-16 09:54:56.000 259 33852.25 298.06 17091.06 88888.00 2019-09-16 09:54:57.000 259 33852.25 298.04 17091.12 88888.00 2019-09-16 09:54:58.000 259 33852.22 298.06 17091.10 88888.00 2019-09-16 09:54:59.000 259 33852.26 298.07 17091.07 88888.00 2019-09-16 09:55:00.000 259 33852.30 298.07 17091.06 37923.15 2019-09-16 09:55:01.000 259 33852.27 298.02 17091.06 88888.00 2019-09-16 09:55:02.000 259 33852.28 298.01 17091.10 88888.00 2019-09-16 09:55:03.000 259 33852.31 298.01 17091.06 88888.00 2019-09-16 09:55:04.000 259 33852.26 297.98 17091.10 88888.00 2019-09-16 09:55:05.000 259 33852.28 297.96 17091.12 37923.12 2019-09-16 09:55:06.000 259 33852.29 297.96 17091.09 88888.00 2019-09-16 09:55:07.000 259 33852.32 297.95 17091.08 88888.00 2019-09-16 09:55:08.000 259 33852.35 297.98 17091.10 88888.00 2019-09-16 09:55:09.000 259 33852.37 297.95 17091.11 88888.00 2019-09-16 09:55:10.000 259 33852.35 297.87 17091.10 37923.22 2019-09-16 09:55:11.000 259 33852.34 297.90 17091.04 88888.00 2019-09-16 09:55:12.000 259 33852.35 297.88 17091.04 88888.00 2019-09-16 09:55:13.000 259 33852.33 297.86 17091.07 88888.00 2019-09-16 09:55:14.000 259 33852.33 297.85 17091.08 88888.00 2019-09-16 09:55:15.000 259 33852.32 297.85 17091.09 37923.23 2019-09-16 09:55:16.000 259 33852.31 297.81 17091.08 88888.00 2019-09-16 09:55:17.000 259 33852.32 297.78 17091.01 88888.00 2019-09-16 09:55:18.000 259 33852.32 297.80 17091.01 88888.00 2019-09-16 09:55:19.000 259 33852.31 297.80 17091.05 88888.00 2019-09-16 09:55:20.000 259 33852.31 297.82 17091.02 37923.24 2019-09-16 09:55:21.000 259 33852.33 297.83 17091.03 88888.00 2019-09-16 09:55:22.000 259 33852.33 297.80 17090.99 88888.00 2019-09-16 09:55:23.000 259 33852.31 297.84 17090.97 88888.00 2019-09-16 09:55:24.000 259 33852.31 297.86 17091.02 88888.00 2019-09-16 09:55:25.000 259 33852.33 297.86 17091.03 37923.13 2019-09-16 09:55:26.000 259 33852.36 297.83 17090.99 88888.00 2019-09-16 09:55:27.000 259 33852.37 297.81 17091.00 88888.00 2019-09-16 09:55:28.000 259 33852.36 297.76 17091.01 88888.00 2019-09-16 09:55:29.000 259 33852.34 297.73 17091.02 88888.00 2019-09-16 09:55:30.000 259 33852.35 297.76 17091.01 37923.20 2019-09-16 09:55:31.000 259 33852.35 297.73 17090.98 88888.00 2019-09-16 09:55:32.000 259 33852.34 297.74 17090.96 88888.00 2019-09-16 09:55:33.000 259 33852.30 297.77 17090.94 88888.00 2019-09-16 09:55:34.000 259 33852.27 297.79 17090.96 88888.00 2019-09-16 09:55:35.000 259 33852.26 297.74 17090.96 37923.27 2019-09-16 09:55:36.000 259 33852.24 297.73 17090.97 88888.00 2019-09-16 09:55:37.000 259 33852.26 297.74 17090.95 88888.00 2019-09-16 09:55:38.000 259 33852.28 297.73 17090.92 88888.00 2019-09-16 09:55:39.000 259 33852.31 297.71 17090.92 88888.00 2019-09-16 09:55:40.000 259 33852.32 297.69 17090.88 37923.18 2019-09-16 09:55:41.000 259 33852.33 297.74 17090.91 88888.00 2019-09-16 09:55:42.000 259 33852.35 297.75 17090.91 88888.00 2019-09-16 09:55:43.000 259 33852.34 297.70 17090.92 88888.00 2019-09-16 09:55:44.000 259 33852.29 297.68 17090.91 88888.00 2019-09-16 09:55:45.000 259 33852.29 297.69 17090.92 37923.21 2019-09-16 09:55:46.000 259 33852.29 297.72 17090.96 88888.00 2019-09-16 09:55:47.000 259 33852.33 297.68 17090.95 88888.00 2019-09-16 09:55:48.000 259 33852.35 297.62 17090.94 88888.00 2019-09-16 09:55:49.000 259 33852.31 297.62 17090.92 88888.00 2019-09-16 09:55:50.000 259 33852.33 297.61 17090.95 37923.17 2019-09-16 09:55:51.000 259 33852.32 297.62 17090.97 88888.00 2019-09-16 09:55:52.000 259 33852.32 297.60 17090.94 88888.00 2019-09-16 09:55:53.000 259 33852.35 297.60 17090.93 88888.00 2019-09-16 09:55:54.000 259 33852.36 297.60 17090.95 88888.00 2019-09-16 09:55:55.000 259 33852.33 297.60 17090.98 37923.19 2019-09-16 09:55:56.000 259 33852.32 297.57 17090.97 88888.00 2019-09-16 09:55:57.000 259 33852.33 297.57 17091.00 88888.00 2019-09-16 09:55:58.000 259 33852.36 297.58 17091.00 88888.00 2019-09-16 09:55:59.000 259 33852.37 297.56 17090.96 88888.00 2019-09-16 09:56:00.000 259 33852.36 297.55 17090.98 37923.18 2019-09-16 09:56:01.000 259 33852.36 297.53 17090.96 88888.00 2019-09-16 09:56:02.000 259 33852.41 297.51 17090.93 88888.00 2019-09-16 09:56:03.000 259 33852.40 297.53 17090.89 88888.00 2019-09-16 09:56:04.000 259 33852.38 297.50 17090.89 88888.00 2019-09-16 09:56:05.000 259 33852.35 297.47 17090.87 37923.09 2019-09-16 09:56:06.000 259 33852.33 297.45 17090.91 88888.00 2019-09-16 09:56:07.000 259 33852.30 297.42 17090.92 88888.00 2019-09-16 09:56:08.000 259 33852.35 297.44 17090.93 88888.00 2019-09-16 09:56:09.000 259 33852.38 297.42 17090.91 88888.00 2019-09-16 09:56:10.000 259 33852.39 297.44 17090.86 37923.14 2019-09-16 09:56:11.000 259 33852.39 297.44 17090.80 88888.00 2019-09-16 09:56:12.000 259 33852.39 297.40 17090.80 88888.00 2019-09-16 09:56:13.000 259 33852.40 297.41 17090.82 88888.00 2019-09-16 09:56:14.000 259 33852.40 297.39 17090.84 88888.00 2019-09-16 09:56:15.000 259 33852.36 297.39 17090.83 37923.09 2019-09-16 09:56:16.000 259 33852.38 297.36 17090.82 88888.00 2019-09-16 09:56:17.000 259 33852.37 297.32 17090.83 88888.00 2019-09-16 09:56:18.000 259 33852.38 297.29 17090.84 88888.00 2019-09-16 09:56:19.000 259 33852.36 297.24 17090.81 88888.00 2019-09-16 09:56:20.000 259 33852.35 297.23 17090.84 37923.16 2019-09-16 09:56:21.000 259 33852.34 297.24 17090.84 88888.00 2019-09-16 09:56:22.000 259 33852.35 297.24 17090.83 88888.00 2019-09-16 09:56:23.000 259 33852.36 297.24 17090.85 88888.00 2019-09-16 09:56:24.000 259 33852.39 297.26 17090.83 88888.00 2019-09-16 09:56:25.000 259 33852.38 297.24 17090.84 37923.27 2019-09-16 09:56:26.000 259 33852.38 297.23 17090.85 88888.00 2019-09-16 09:56:27.000 259 33852.42 297.23 17090.82 88888.00 2019-09-16 09:56:28.000 259 33852.37 297.18 17090.82 88888.00 2019-09-16 09:56:29.000 259 33852.33 297.20 17090.84 88888.00 2019-09-16 09:56:30.000 259 33852.35 297.20 17090.85 37923.13 2019-09-16 09:56:31.000 259 33852.39 297.17 17090.84 88888.00 2019-09-16 09:56:32.000 259 33852.38 297.13 17090.80 88888.00 2019-09-16 09:56:33.000 259 33852.36 297.14 17090.81 88888.00 2019-09-16 09:56:34.000 259 33852.35 297.18 17090.84 88888.00 2019-09-16 09:56:35.000 259 33852.34 297.19 17090.83 37923.12 2019-09-16 09:56:36.000 259 33852.37 297.20 17090.82 88888.00 2019-09-16 09:56:37.000 259 33852.33 297.18 17090.81 88888.00 2019-09-16 09:56:38.000 259 33852.31 297.16 17090.81 88888.00 2019-09-16 09:56:39.000 259 33852.32 297.14 17090.84 88888.00 2019-09-16 09:56:40.000 259 33852.31 297.11 17090.86 37923.13 2019-09-16 09:56:41.000 259 33852.33 297.09 17090.88 88888.00 2019-09-16 09:56:42.000 259 33852.32 297.08 17090.89 88888.00 2019-09-16 09:56:43.000 259 33852.30 297.07 17090.87 88888.00 2019-09-16 09:56:44.000 259 33852.27 297.06 17090.83 88888.00 2019-09-16 09:56:45.000 259 33852.32 297.03 17090.81 37923.18 2019-09-16 09:56:46.000 259 33852.30 297.01 17090.79 88888.00 2019-09-16 09:56:47.000 259 33852.33 296.97 17090.79 88888.00 2019-09-16 09:56:48.000 259 33852.31 296.96 17090.78 88888.00 2019-09-16 09:56:49.000 259 33852.31 296.97 17090.78 88888.00 2019-09-16 09:56:50.000 259 33852.30 296.97 17090.78 37923.05 2019-09-16 09:56:51.000 259 33852.33 296.98 17090.80 88888.00 2019-09-16 09:56:52.000 259 33852.32 296.96 17090.80 88888.00 2019-09-16 09:56:53.000 259 33852.32 296.97 17090.78 88888.00 2019-09-16 09:56:54.000 259 33852.29 296.96 17090.83 88888.00 2019-09-16 09:56:55.000 259 33852.28 296.96 17090.82 37923.08 2019-09-16 09:56:56.000 259 33852.24 296.95 17090.79 88888.00 2019-09-16 09:56:57.000 259 33852.23 296.92 17090.82 88888.00 2019-09-16 09:56:58.000 259 33852.22 296.91 17090.83 88888.00 2019-09-16 09:56:59.000 259 33852.23 296.92 17090.86 88888.00 2019-09-16 09:57:00.000 259 33852.23 296.91 17090.82 37923.07 2019-09-16 09:57:01.000 259 33852.22 296.94 17090.79 88888.00 2019-09-16 09:57:02.000 259 33852.25 296.90 17090.75 88888.00 2019-09-16 09:57:03.000 259 33852.27 296.89 17090.75 88888.00 2019-09-16 09:57:04.000 259 33852.27 296.92 17090.78 88888.00 2019-09-16 09:57:05.000 259 33852.20 296.92 17090.77 37923.02 2019-09-16 09:57:06.000 259 33852.20 296.91 17090.78 88888.00 2019-09-16 09:57:07.000 259 33852.26 296.89 17090.84 88888.00 2019-09-16 09:57:08.000 259 33852.24 296.86 17090.83 88888.00 2019-09-16 09:57:09.000 259 33852.15 296.83 17090.76 88888.00 2019-09-16 09:57:10.000 259 33852.14 296.87 17090.75 37922.96 2019-09-16 09:57:11.000 259 33852.15 296.87 17090.74 88888.00 2019-09-16 09:57:12.000 259 33852.21 296.88 17090.75 88888.00 2019-09-16 09:57:13.000 259 33852.20 296.89 17090.74 88888.00 2019-09-16 09:57:14.000 259 33852.18 296.89 17090.75 88888.00 2019-09-16 09:57:15.000 259 33852.19 296.88 17090.82 37922.95 2019-09-16 09:57:16.000 259 33852.18 296.91 17090.85 88888.00 2019-09-16 09:57:17.000 259 33852.17 296.87 17090.84 88888.00 2019-09-16 09:57:18.000 259 33852.17 296.87 17090.84 88888.00 2019-09-16 09:57:19.000 259 33852.16 296.89 17090.81 88888.00 2019-09-16 09:57:20.000 259 33852.20 296.89 17090.82 37922.98 2019-09-16 09:57:21.000 259 33852.18 296.86 17090.82 88888.00 2019-09-16 09:57:22.000 259 33852.20 296.87 17090.81 88888.00 2019-09-16 09:57:23.000 259 33852.21 296.85 17090.78 88888.00 2019-09-16 09:57:24.000 259 33852.19 296.84 17090.76 88888.00 2019-09-16 09:57:25.000 259 33852.16 296.82 17090.79 37922.91 2019-09-16 09:57:26.000 259 33852.13 296.80 17090.77 88888.00 2019-09-16 09:57:27.000 259 33852.10 296.83 17090.78 88888.00 2019-09-16 09:57:28.000 259 33852.07 296.78 17090.76 88888.00 2019-09-16 09:57:29.000 259 33852.10 296.76 17090.77 88888.00 2019-09-16 09:57:30.000 259 33852.11 296.76 17090.75 37922.83 2019-09-16 09:57:31.000 259 33852.12 296.76 17090.80 88888.00 2019-09-16 09:57:32.000 259 33852.10 296.72 17090.77 88888.00 2019-09-16 09:57:33.000 259 33852.14 296.76 17090.77 88888.00 2019-09-16 09:57:34.000 259 33852.10 296.73 17090.74 88888.00 2019-09-16 09:57:35.000 259 33852.08 296.76 17090.73 37922.83 2019-09-16 09:57:36.000 259 33852.07 296.79 17090.76 88888.00 2019-09-16 09:57:37.000 259 33852.08 296.79 17090.72 88888.00 2019-09-16 09:57:38.000 259 33852.08 296.76 17090.72 88888.00 2019-09-16 09:57:39.000 259 33852.09 296.76 17090.75 88888.00 2019-09-16 09:57:40.000 259 33852.08 296.74 17090.79 37922.75 2019-09-16 09:57:41.000 259 33852.13 296.77 17090.78 88888.00 2019-09-16 09:57:42.000 259 33852.11 296.77 17090.77 88888.00 2019-09-16 09:57:43.000 259 33852.07 296.73 17090.76 88888.00 2019-09-16 09:57:44.000 259 33852.02 296.67 17090.75 88888.00 2019-09-16 09:57:45.000 259 33852.01 296.68 17090.72 37922.83 2019-09-16 09:57:46.000 259 33851.97 296.68 17090.72 88888.00 2019-09-16 09:57:47.000 259 33851.97 296.69 17090.75 88888.00 2019-09-16 09:57:48.000 259 33851.97 296.67 17090.73 88888.00 2019-09-16 09:57:49.000 259 33851.99 296.67 17090.74 88888.00 2019-09-16 09:57:50.000 259 33851.98 296.68 17090.70 37922.75 2019-09-16 09:57:51.000 259 33851.95 296.67 17090.73 88888.00 2019-09-16 09:57:52.000 259 33851.94 296.68 17090.74 88888.00 2019-09-16 09:57:53.000 259 33851.95 296.65 17090.67 88888.00 2019-09-16 09:57:54.000 259 33851.93 296.66 17090.69 88888.00 2019-09-16 09:57:55.000 259 33851.92 296.62 17090.73 37922.78 2019-09-16 09:57:56.000 259 33851.89 296.60 17090.71 88888.00 2019-09-16 09:57:57.000 259 33851.92 296.62 17090.69 88888.00 2019-09-16 09:57:58.000 259 33851.90 296.59 17090.69 88888.00 2019-09-16 09:57:59.000 259 33851.94 296.58 17090.69 88888.00 2019-09-16 09:58:00.000 259 33851.96 296.59 17090.70 37922.67 2019-09-16 09:58:01.000 259 33851.93 296.61 17090.72 88888.00 2019-09-16 09:58:02.000 259 33851.92 296.58 17090.73 88888.00 2019-09-16 09:58:03.000 259 33851.95 296.59 17090.71 88888.00 2019-09-16 09:58:04.000 259 33851.97 296.59 17090.66 88888.00 2019-09-16 09:58:05.000 259 33851.96 296.62 17090.62 37922.67 2019-09-16 09:58:06.000 259 33851.93 296.64 17090.59 88888.00 2019-09-16 09:58:07.000 259 33851.92 296.64 17090.62 88888.00 2019-09-16 09:58:08.000 259 33851.91 296.62 17090.61 88888.00 2019-09-16 09:58:09.000 259 33851.92 296.62 17090.58 88888.00 2019-09-16 09:58:10.000 259 33851.91 296.61 17090.56 37922.72 2019-09-16 09:58:11.000 259 33851.91 296.56 17090.55 88888.00 2019-09-16 09:58:12.000 259 33851.92 296.58 17090.57 88888.00 2019-09-16 09:58:13.000 259 33851.89 296.57 17090.58 88888.00 2019-09-16 09:58:14.000 259 33851.91 296.58 17090.61 88888.00 2019-09-16 09:58:15.000 259 33851.92 296.56 17090.62 37922.68 2019-09-16 09:58:16.000 259 33851.90 296.52 17090.60 88888.00 2019-09-16 09:58:17.000 259 33851.91 296.52 17090.58 88888.00 2019-09-16 09:58:18.000 259 33851.90 296.49 17090.58 88888.00 2019-09-16 09:58:19.000 259 33851.91 296.50 17090.62 88888.00 2019-09-16 09:58:20.000 259 33851.92 296.51 17090.62 37922.64 2019-09-16 09:58:21.000 259 33851.91 296.52 17090.62 88888.00 2019-09-16 09:58:22.000 259 33851.88 296.49 17090.62 88888.00 2019-09-16 09:58:23.000 259 33851.90 296.48 17090.61 88888.00 2019-09-16 09:58:24.000 259 33851.92 296.48 17090.59 88888.00 2019-09-16 09:58:25.000 259 33851.96 296.48 17090.59 37922.68 2019-09-16 09:58:26.000 259 33851.96 296.48 17090.61 88888.00 2019-09-16 09:58:27.000 259 33851.95 296.47 17090.62 88888.00 2019-09-16 09:58:28.000 259 33851.94 296.47 17090.62 88888.00 2019-09-16 09:58:29.000 259 33851.89 296.48 17090.57 88888.00 2019-09-16 09:58:30.000 259 33851.95 296.48 17090.57 37922.76 2019-09-16 09:58:31.000 259 33851.98 296.50 17090.58 88888.00 2019-09-16 09:58:32.000 259 33852.02 296.50 17090.54 88888.00 2019-09-16 09:58:33.000 259 33852.00 296.44 17090.54 88888.00 2019-09-16 09:58:34.000 259 33852.01 296.45 17090.56 88888.00 2019-09-16 09:58:35.000 259 33852.04 296.48 17090.58 37922.66 2019-09-16 09:58:36.000 259 33852.05 296.47 17090.55 88888.00 2019-09-16 09:58:37.000 259 33852.06 296.46 17090.55 88888.00 2019-09-16 09:58:38.000 259 33852.06 296.43 17090.57 88888.00 2019-09-16 09:58:39.000 259 33852.05 296.37 17090.59 88888.00 2019-09-16 09:58:40.000 259 33852.08 296.38 17090.59 37922.74 2019-09-16 09:58:41.000 259 33852.05 296.37 17090.58 88888.00 2019-09-16 09:58:42.000 259 33852.06 296.35 17090.55 88888.00 2019-09-16 09:58:43.000 259 33852.08 296.36 17090.56 88888.00 2019-09-16 09:58:44.000 259 33852.07 296.37 17090.55 88888.00 2019-09-16 09:58:45.000 259 33852.10 296.37 17090.51 37922.66 2019-09-16 09:58:46.000 259 33852.10 296.29 17090.50 88888.00 2019-09-16 09:58:47.000 259 33852.07 296.29 17090.50 88888.00 2019-09-16 09:58:48.000 259 33852.10 296.31 17090.46 88888.00 2019-09-16 09:58:49.000 259 33852.11 296.31 17090.48 88888.00 2019-09-16 09:58:50.000 259 33852.12 296.32 17090.50 37922.82 2019-09-16 09:58:51.000 259 33852.12 296.32 17090.49 88888.00 2019-09-16 09:58:52.000 259 33852.08 296.30 17090.48 88888.00 2019-09-16 09:58:53.000 259 33852.08 296.27 17090.47 88888.00 2019-09-16 09:58:54.000 259 33852.07 296.25 17090.43 88888.00 2019-09-16 09:58:55.000 259 33852.04 296.26 17090.44 37922.82 2019-09-16 09:58:56.000 259 33852.00 296.30 17090.48 88888.00 2019-09-16 09:58:57.000 259 33851.99 296.28 17090.49 88888.00 2019-09-16 09:58:58.000 259 33851.99 296.28 17090.45 88888.00 2019-09-16 09:58:59.000 259 33852.02 296.30 17090.47 88888.00 2019-09-16 09:59:00.000 259 33852.06 296.29 17090.46 37922.76 2019-09-16 09:59:01.000 259 33852.10 296.27 17090.45 88888.00 2019-09-16 09:59:02.000 259 33852.07 296.25 17090.51 88888.00 2019-09-16 09:59:03.000 259 33852.08 296.23 17090.54 88888.00 2019-09-16 09:59:04.000 259 33852.08 296.22 17090.48 88888.00 2019-09-16 09:59:05.000 259 33852.08 296.20 17090.43 37922.75 2019-09-16 09:59:06.000 259 33852.06 296.20 17090.45 88888.00 2019-09-16 09:59:07.000 259 33852.00 296.15 17090.45 88888.00 2019-09-16 09:59:08.000 259 33852.03 296.09 17090.43 88888.00 2019-09-16 09:59:09.000 259 33852.06 296.07 17090.43 88888.00 2019-09-16 09:59:10.000 259 33852.02 296.07 17090.42 37922.77 2019-09-16 09:59:11.000 259 33852.01 296.08 17090.41 88888.00 2019-09-16 09:59:12.000 259 33852.01 296.13 17090.39 88888.00 2019-09-16 09:59:13.000 259 33852.03 296.13 17090.39 88888.00 2019-09-16 09:59:14.000 259 33852.03 296.09 17090.39 88888.00 2019-09-16 09:59:15.000 259 33852.08 296.12 17090.38 37922.73 2019-09-16 09:59:16.000 259 33852.04 296.13 17090.39 88888.00 2019-09-16 09:59:17.000 259 33852.00 296.10 17090.41 88888.00 2019-09-16 09:59:18.000 259 33852.00 296.13 17090.39 88888.00 2019-09-16 09:59:19.000 259 33852.00 296.11 17090.38 88888.00 2019-09-16 09:59:20.000 259 33852.00 296.10 17090.37 37922.68 2019-09-16 09:59:21.000 259 33852.01 296.12 17090.39 88888.00 2019-09-16 09:59:22.000 259 33851.99 296.08 17090.42 88888.00 2019-09-16 09:59:23.000 259 33851.99 296.09 17090.43 88888.00 2019-09-16 09:59:24.000 259 33851.99 296.13 17090.43 88888.00 2019-09-16 09:59:25.000 259 33851.96 296.16 17090.42 37922.61 2019-09-16 09:59:26.000 259 33851.98 296.09 17090.40 88888.00 2019-09-16 09:59:27.000 259 33851.98 296.08 17090.43 88888.00 2019-09-16 09:59:28.000 259 33851.97 296.12 17090.42 88888.00 2019-09-16 09:59:29.000 259 33851.97 296.15 17090.41 88888.00 2019-09-16 09:59:30.000 259 33851.96 296.13 17090.39 37922.66 2019-09-16 09:59:31.000 259 33851.99 296.13 17090.39 88888.00 2019-09-16 09:59:32.000 259 33851.98 296.11 17090.38 88888.00 2019-09-16 09:59:33.000 259 33851.95 296.08 17090.36 88888.00 2019-09-16 09:59:34.000 259 33851.93 296.02 17090.32 88888.00 2019-09-16 09:59:35.000 259 33851.98 296.00 17090.33 37922.66 2019-09-16 09:59:36.000 259 33851.98 295.99 17090.35 88888.00 2019-09-16 09:59:37.000 259 33851.99 296.00 17090.35 88888.00 2019-09-16 09:59:38.000 259 33851.99 296.02 17090.37 88888.00 2019-09-16 09:59:39.000 259 33851.96 296.01 17090.38 88888.00 2019-09-16 09:59:40.000 259 33851.95 296.01 17090.34 37922.64 2019-09-16 09:59:41.000 259 33851.97 295.95 17090.35 88888.00 2019-09-16 09:59:42.000 259 33852.00 295.95 17090.36 88888.00 2019-09-16 09:59:43.000 259 33852.01 295.99 17090.36 88888.00 2019-09-16 09:59:44.000 259 33852.02 296.00 17090.38 88888.00 2019-09-16 09:59:45.000 259 33851.99 296.00 17090.42 37922.65 2019-09-16 09:59:46.000 259 33851.98 295.97 17090.37 88888.00 2019-09-16 09:59:47.000 259 33851.99 296.01 17090.36 88888.00 2019-09-16 09:59:48.000 259 33852.01 295.98 17090.39 88888.00 2019-09-16 09:59:49.000 259 33851.98 296.01 17090.39 88888.00 2019-09-16 09:59:50.000 259 33851.98 296.02 17090.37 37922.63 2019-09-16 09:59:51.000 259 33851.93 296.01 17090.37 88888.00 2019-09-16 09:59:52.000 259 33851.89 296.00 17090.38 88888.00 2019-09-16 09:59:53.000 259 33851.91 295.99 17090.35 88888.00 2019-09-16 09:59:54.000 259 33851.95 296.01 17090.36 88888.00 2019-09-16 09:59:55.000 259 33851.95 296.04 17090.36 37922.58 2019-09-16 09:59:56.000 259 33851.90 296.07 17090.39 88888.00 2019-09-16 09:59:57.000 259 33851.90 296.07 17090.38 88888.00 2019-09-16 09:59:58.000 259 33851.88 296.06 17090.36 88888.00 2019-09-16 09:59:59.000 259 33851.90 296.02 17090.36 88888.00 2019-09-16 10:00:00.000 259 33851.91 296.01 17090.35 37922.66 2019-09-16 10:00:01.000 259 33851.89 296.00 17090.35 88888.00 2019-09-16 10:00:02.000 259 33851.89 295.99 17090.37 88888.00 2019-09-16 10:00:03.000 259 33851.93 295.93 17090.34 88888.00 2019-09-16 10:00:04.000 259 33851.90 295.90 17090.37 88888.00 2019-09-16 10:00:05.000 259 33851.88 295.93 17090.39 37922.60 2019-09-16 10:00:06.000 259 33851.87 295.91 17090.38 88888.00 2019-09-16 10:00:07.000 259 33851.89 295.91 17090.35 88888.00 2019-09-16 10:00:08.000 259 33851.89 295.89 17090.32 88888.00 2019-09-16 10:00:09.000 259 33851.88 295.93 17090.33 88888.00 2019-09-16 10:00:10.000 259 33851.87 295.92 17090.32 37922.53 2019-09-16 10:00:11.000 259 33851.93 295.94 17090.36 88888.00 2019-09-16 10:00:12.000 259 33851.95 295.94 17090.35 88888.00 2019-09-16 10:00:13.000 259 33851.89 296.00 17090.35 88888.00 2019-09-16 10:00:14.000 259 33851.86 295.95 17090.36 88888.00 2019-09-16 10:00:15.000 259 33851.88 295.96 17090.33 37922.46 2019-09-16 10:00:16.000 259 33851.85 295.95 17090.33 88888.00 2019-09-16 10:00:17.000 259 33851.90 295.95 17090.31 88888.00 2019-09-16 10:00:18.000 259 33851.90 295.95 17090.31 88888.00 2019-09-16 10:00:19.000 259 33851.91 295.91 17090.31 88888.00 2019-09-16 10:00:20.000 259 33851.89 295.87 17090.32 37922.55 2019-09-16 10:00:21.000 259 33851.89 295.86 17090.31 88888.00 2019-09-16 10:00:22.000 259 33851.88 295.87 17090.28 88888.00 2019-09-16 10:00:23.000 259 33851.87 295.88 17090.27 88888.00 2019-09-16 10:00:24.000 259 33851.85 295.83 17090.28 88888.00 2019-09-16 10:00:25.000 259 33851.89 295.83 17090.30 37922.43 2019-09-16 10:00:26.000 259 33851.92 295.86 17090.31 88888.00 2019-09-16 10:00:27.000 259 33851.94 295.88 17090.31 88888.00 2019-09-16 10:00:28.000 259 33851.95 295.85 17090.32 88888.00 2019-09-16 10:00:29.000 259 33851.93 295.81 17090.32 88888.00 2019-09-16 10:00:30.000 259 33851.91 295.84 17090.34 37922.57 2019-09-16 10:00:31.000 259 33851.89 295.83 17090.31 88888.00 2019-09-16 10:00:32.000 259 33851.92 295.81 17090.32 88888.00 2019-09-16 10:00:33.000 259 33851.91 295.79 17090.34 88888.00 2019-09-16 10:00:34.000 259 33851.88 295.79 17090.36 88888.00 2019-09-16 10:00:35.000 259 33851.91 295.83 17090.37 37922.58 2019-09-16 10:00:36.000 259 33851.86 295.79 17090.38 88888.00 2019-09-16 10:00:37.000 259 33851.90 295.76 17090.36 88888.00 2019-09-16 10:00:38.000 259 33851.93 295.74 17090.32 88888.00 2019-09-16 10:00:39.000 259 33851.95 295.71 17090.29 88888.00 2019-09-16 10:00:40.000 259 33851.94 295.73 17090.30 37922.57 2019-09-16 10:00:41.000 259 33851.91 295.75 17090.27 88888.00 2019-09-16 10:00:42.000 259 33851.92 295.75 17090.25 88888.00 2019-09-16 10:00:43.000 259 33851.91 295.72 17090.26 88888.00 2019-09-16 10:00:44.000 259 33851.89 295.67 17090.24 88888.00 2019-09-16 10:00:45.000 259 33851.92 295.65 17090.23 37922.51 2019-09-16 10:00:46.000 259 33851.92 295.68 17090.24 88888.00 2019-09-16 10:00:47.000 259 33851.87 295.69 17090.20 88888.00 2019-09-16 10:00:48.000 259 33851.89 295.68 17090.24 88888.00 2019-09-16 10:00:49.000 259 33851.91 295.65 17090.22 88888.00 2019-09-16 10:00:50.000 259 33851.92 295.65 17090.22 37922.49 2019-09-16 10:00:51.000 259 33851.93 295.68 17090.23 88888.00 2019-09-16 10:00:52.000 259 33851.93 295.69 17090.26 88888.00 2019-09-16 10:00:53.000 259 33851.93 295.68 17090.23 88888.00 2019-09-16 10:00:54.000 259 33851.93 295.65 17090.23 88888.00 2019-09-16 10:00:55.000 259 33851.95 295.59 17090.21 37922.44 2019-09-16 10:00:56.000 259 33851.95 295.60 17090.18 88888.00 2019-09-16 10:00:57.000 259 33851.91 295.59 17090.20 88888.00 2019-09-16 10:00:58.000 259 33851.93 295.65 17090.19 88888.00 2019-09-16 10:00:59.000 259 33851.94 295.68 17090.19 88888.00 2019-09-16 10:01:00.000 259 33851.95 295.63 17090.17 37922.53 2019-09-16 10:01:01.000 259 33851.94 295.67 17090.19 88888.00 2019-09-16 10:01:02.000 259 33851.94 295.64 17090.17 88888.00 2019-09-16 10:01:03.000 259 33851.96 295.65 17090.20 88888.00 2019-09-16 10:01:04.000 259 33851.94 295.62 17090.18 88888.00 2019-09-16 10:01:05.000 259 33851.97 295.62 17090.21 37922.48 2019-09-16 10:01:06.000 259 33851.97 295.60 17090.19 88888.00 2019-09-16 10:01:07.000 259 33851.98 295.62 17090.13 88888.00 2019-09-16 10:01:08.000 259 33851.97 295.61 17090.13 88888.00 2019-09-16 10:01:09.000 259 33851.96 295.59 17090.13 88888.00 2019-09-16 10:01:10.000 259 33851.97 295.57 17090.14 37922.58 2019-09-16 10:01:11.000 259 33851.97 295.58 17090.12 88888.00 2019-09-16 10:01:12.000 259 33851.96 295.60 17090.07 88888.00 2019-09-16 10:01:13.000 259 33851.99 295.60 17090.09 88888.00 2019-09-16 10:01:14.000 259 33852.03 295.60 17090.08 88888.00 2019-09-16 10:01:15.000 259 33852.04 295.59 17090.08 37922.58 2019-09-16 10:01:16.000 259 33852.04 295.57 17090.11 88888.00 2019-09-16 10:01:17.000 259 33852.02 295.58 17090.12 88888.00 2019-09-16 10:01:18.000 259 33851.98 295.62 17090.14 88888.00 2019-09-16 10:01:19.000 259 33852.00 295.63 17090.10 88888.00 2019-09-16 10:01:20.000 259 33852.05 295.63 17090.08 37922.50 2019-09-16 10:01:21.000 259 33852.08 295.60 17090.10 88888.00 2019-09-16 10:01:22.000 259 33852.09 295.60 17090.13 88888.00 2019-09-16 10:01:23.000 259 33852.07 295.57 17090.12 88888.00 2019-09-16 10:01:24.000 259 33852.05 295.55 17090.10 88888.00 2019-09-16 10:01:25.000 259 33852.06 295.55 17090.09 37922.55 2019-09-16 10:01:26.000 259 33852.09 295.58 17090.05 88888.00 2019-09-16 10:01:27.000 259 33852.10 295.55 17090.09 88888.00 2019-09-16 10:01:28.000 259 33852.07 295.51 17090.12 88888.00 2019-09-16 10:01:29.000 259 33852.07 295.50 17090.11 88888.00 2019-09-16 10:01:30.000 259 33852.06 295.47 17090.10 37922.53 2019-09-16 10:01:31.000 259 33852.05 295.49 17090.11 88888.00 2019-09-16 10:01:32.000 259 33852.03 295.50 17090.06 88888.00 2019-09-16 10:01:33.000 259 33852.03 295.48 17090.05 88888.00 2019-09-16 10:01:34.000 259 33852.05 295.46 17090.02 88888.00 2019-09-16 10:01:35.000 259 33852.06 295.45 17090.06 37922.61 2019-09-16 10:01:36.000 259 33852.07 295.46 17090.04 88888.00 2019-09-16 10:01:37.000 259 33852.06 295.48 17090.02 88888.00 2019-09-16 10:01:38.000 259 33852.04 295.47 17090.00 88888.00 2019-09-16 10:01:39.000 259 33852.01 295.47 17090.02 88888.00 2019-09-16 10:01:40.000 259 33852.06 295.45 17090.02 37922.60 2019-09-16 10:01:41.000 259 33852.09 295.47 17090.03 88888.00 2019-09-16 10:01:42.000 259 33852.10 295.41 17090.03 88888.00 2019-09-16 10:01:43.000 259 33852.11 295.42 17090.07 88888.00 2019-09-16 10:01:44.000 259 33852.12 295.44 17090.04 88888.00 2019-09-16 10:01:45.000 259 33852.10 295.40 17090.01 37922.63 2019-09-16 10:01:46.000 259 33852.09 295.41 17090.02 88888.00 2019-09-16 10:01:47.000 259 33852.11 295.36 17090.01 88888.00 2019-09-16 10:01:48.000 259 33852.11 295.35 17090.06 88888.00 2019-09-16 10:01:49.000 259 33852.16 295.33 17090.05 88888.00 2019-09-16 10:01:50.000 259 33852.13 295.33 17089.99 37922.60 2019-09-16 10:01:51.000 259 33852.11 295.38 17089.99 88888.00 2019-09-16 10:01:52.000 259 33852.13 295.38 17090.01 88888.00 2019-09-16 10:01:53.000 259 33852.15 295.35 17090.02 88888.00 2019-09-16 10:01:54.000 259 33852.15 295.31 17090.03 88888.00 2019-09-16 10:01:55.000 259 33852.17 295.31 17090.03 37922.56 2019-09-16 10:01:56.000 259 33852.19 295.29 17089.97 88888.00 2019-09-16 10:01:57.000 259 33852.16 295.29 17089.97 88888.00 2019-09-16 10:01:58.000 259 33852.18 295.29 17089.97 88888.00 2019-09-16 10:01:59.000 259 33852.20 295.30 17089.95 88888.00 2019-09-16 10:02:00.000 259 33852.20 295.31 17089.95 37922.66 2019-09-16 10:02:01.000 259 33852.20 295.30 17089.96 88888.00 2019-09-16 10:02:02.000 259 33852.22 295.29 17089.93 88888.00 2019-09-16 10:02:03.000 259 33852.17 295.30 17089.90 88888.00 2019-09-16 10:02:04.000 259 33852.20 295.28 17089.87 88888.00 2019-09-16 10:02:05.000 259 33852.23 295.28 17089.90 37922.58 2019-09-16 10:02:06.000 259 33852.21 295.29 17089.94 88888.00 2019-09-16 10:02:07.000 259 33852.18 295.25 17089.95 88888.00 2019-09-16 10:02:08.000 259 33852.21 295.22 17089.90 88888.00 2019-09-16 10:02:09.000 259 33852.24 295.24 17089.92 88888.00 2019-09-16 10:02:10.000 259 33852.26 295.21 17089.92 37922.67 2019-09-16 10:02:11.000 259 33852.30 295.20 17089.92 88888.00 2019-09-16 10:02:12.000 259 33852.29 295.22 17089.92 88888.00 2019-09-16 10:02:13.000 259 33852.27 295.21 17089.92 88888.00 2019-09-16 10:02:14.000 259 33852.24 295.19 17089.95 88888.00 2019-09-16 10:02:15.000 259 33852.25 295.19 17089.91 37922.74 2019-09-16 10:02:16.000 259 33852.28 295.19 17089.95 88888.00 2019-09-16 10:02:17.000 259 33852.28 295.19 17089.95 88888.00 2019-09-16 10:02:18.000 259 33852.30 295.20 17089.96 88888.00 2019-09-16 10:02:19.000 259 33852.30 295.18 17089.92 88888.00 2019-09-16 10:02:20.000 259 33852.29 295.17 17089.93 37922.75 2019-09-16 10:02:21.000 259 33852.33 295.17 17089.94 88888.00 2019-09-16 10:02:22.000 259 33852.36 295.14 17089.91 88888.00 2019-09-16 10:02:23.000 259 33852.34 295.12 17089.90 88888.00 2019-09-16 10:02:24.000 259 33852.35 295.12 17089.90 88888.00 2019-09-16 10:02:25.000 259 33852.37 295.14 17089.89 37922.63 2019-09-16 10:02:26.000 259 33852.40 295.08 17089.88 88888.00 2019-09-16 10:02:27.000 259 33852.41 295.08 17089.90 88888.00 2019-09-16 10:02:28.000 259 33852.41 295.09 17089.93 88888.00 2019-09-16 10:02:29.000 259 33852.37 295.08 17089.93 88888.00 2019-09-16 10:02:30.000 259 33852.33 295.10 17089.94 37922.68 2019-09-16 10:02:31.000 259 33852.36 295.09 17089.91 88888.00 2019-09-16 10:02:32.000 259 33852.38 295.07 17089.91 88888.00 2019-09-16 10:02:33.000 259 33852.34 295.02 17089.91 88888.00 2019-09-16 10:02:34.000 259 33852.35 295.03 17089.89 88888.00 2019-09-16 10:02:35.000 259 33852.31 295.05 17089.89 37922.74 2019-09-16 10:02:36.000 259 33852.36 295.07 17089.86 88888.00 2019-09-16 10:02:37.000 259 33852.39 295.05 17089.88 88888.00 2019-09-16 10:02:38.000 259 33852.38 295.02 17089.87 88888.00 2019-09-16 10:02:39.000 259 33852.38 295.03 17089.89 88888.00 2019-09-16 10:02:40.000 259 33852.39 295.07 17089.88 37922.69 2019-09-16 10:02:41.000 259 33852.39 295.08 17089.93 88888.00 2019-09-16 10:02:42.000 259 33852.37 295.09 17089.93 88888.00 2019-09-16 10:02:43.000 259 33852.34 295.09 17089.93 88888.00 2019-09-16 10:02:44.000 259 33852.36 295.07 17089.90 88888.00 2019-09-16 10:02:45.000 259 33852.32 295.05 17089.85 37922.73 2019-09-16 10:02:46.000 259 33852.31 295.02 17089.83 88888.00 2019-09-16 10:02:47.000 259 33852.33 295.01 17089.82 88888.00 2019-09-16 10:02:48.000 259 33852.30 295.01 17089.82 88888.00 2019-09-16 10:02:49.000 259 33852.32 295.00 17089.85 88888.00 2019-09-16 10:02:50.000 259 33852.33 295.02 17089.85 37922.70 2019-09-16 10:02:51.000 259 33852.31 295.03 17089.82 88888.00 2019-09-16 10:02:52.000 259 33852.31 295.03 17089.84 88888.00 2019-09-16 10:02:53.000 259 33852.30 295.02 17089.85 88888.00 2019-09-16 10:02:54.000 259 33852.34 295.01 17089.85 88888.00 2019-09-16 10:02:55.000 259 33852.33 294.96 17089.83 37922.71 2019-09-16 10:02:56.000 259 33852.31 294.96 17089.83 88888.00 2019-09-16 10:02:57.000 259 33852.32 294.97 17089.80 88888.00 2019-09-16 10:02:58.000 259 33852.34 294.95 17089.80 88888.00 2019-09-16 10:02:59.000 259 33852.38 294.99 17089.82 88888.00 2019-09-16 10:03:00.000 259 33852.35 294.97 17089.81 37922.76 2019-09-16 10:03:01.000 259 33852.38 294.97 17089.81 88888.00 2019-09-16 10:03:02.000 259 33852.38 294.97 17089.84 88888.00 2019-09-16 10:03:03.000 259 33852.36 294.92 17089.83 88888.00 2019-09-16 10:03:04.000 259 33852.35 294.89 17089.79 88888.00 2019-09-16 10:03:05.000 259 33852.40 294.86 17089.80 37922.72 2019-09-16 10:03:06.000 259 33852.44 294.86 17089.81 88888.00 2019-09-16 10:03:07.000 259 33852.44 294.89 17089.80 88888.00 2019-09-16 10:03:08.000 259 33852.48 294.88 17089.76 88888.00 2019-09-16 10:03:09.000 259 33852.45 294.85 17089.82 88888.00 2019-09-16 10:03:10.000 259 33852.43 294.87 17089.79 37922.74 2019-09-16 10:03:11.000 259 33852.46 294.89 17089.77 88888.00 2019-09-16 10:03:12.000 259 33852.45 294.87 17089.79 88888.00 2019-09-16 10:03:13.000 259 33852.47 294.87 17089.80 88888.00 2019-09-16 10:03:14.000 259 33852.44 294.80 17089.73 88888.00 2019-09-16 10:03:15.000 259 33852.47 294.78 17089.74 37922.80 2019-09-16 10:03:16.000 259 33852.45 294.82 17089.75 88888.00 2019-09-16 10:03:17.000 259 33852.47 294.82 17089.80 88888.00 2019-09-16 10:03:18.000 259 33852.50 294.79 17089.81 88888.00 2019-09-16 10:03:19.000 259 33852.50 294.79 17089.82 88888.00 2019-09-16 10:03:20.000 259 33852.51 294.78 17089.81 37922.79 2019-09-16 10:03:21.000 259 33852.49 294.75 17089.80 88888.00 2019-09-16 10:03:22.000 259 33852.48 294.74 17089.78 88888.00 2019-09-16 10:03:23.000 259 33852.51 294.74 17089.77 88888.00 2019-09-16 10:03:24.000 259 33852.52 294.73 17089.75 88888.00 2019-09-16 10:03:25.000 259 33852.55 294.68 17089.72 37922.80 2019-09-16 10:03:26.000 259 33852.52 294.63 17089.72 88888.00 2019-09-16 10:03:27.000 259 33852.55 294.61 17089.72 88888.00 2019-09-16 10:03:28.000 259 33852.54 294.62 17089.74 88888.00 2019-09-16 10:03:29.000 259 33852.52 294.63 17089.74 88888.00 2019-09-16 10:03:30.000 259 33852.53 294.59 17089.74 37922.91 2019-09-16 10:03:31.000 259 33852.55 294.57 17089.74 88888.00 2019-09-16 10:03:32.000 259 33852.53 294.57 17089.77 88888.00 2019-09-16 10:03:33.000 259 33852.56 294.55 17089.75 88888.00 2019-09-16 10:03:34.000 259 33852.58 294.53 17089.76 88888.00 2019-09-16 10:03:35.000 259 33852.59 294.59 17089.74 37922.83 2019-09-16 10:03:36.000 259 33852.63 294.56 17089.72 88888.00 2019-09-16 10:03:37.000 259 33852.62 294.55 17089.75 88888.00 2019-09-16 10:03:38.000 259 33852.65 294.53 17089.73 88888.00 2019-09-16 10:03:39.000 259 33852.70 294.52 17089.70 88888.00 2019-09-16 10:03:40.000 259 33852.73 294.50 17089.72 37922.86 2019-09-16 10:03:41.000 259 33852.74 294.49 17089.75 88888.00 2019-09-16 10:03:42.000 259 33852.71 294.51 17089.72 88888.00 2019-09-16 10:03:43.000 259 33852.72 294.51 17089.68 88888.00 2019-09-16 10:03:44.000 259 33852.74 294.48 17089.69 88888.00 2019-09-16 10:03:45.000 259 33852.71 294.48 17089.69 37922.94 2019-09-16 10:03:46.000 259 33852.73 294.50 17089.68 88888.00 2019-09-16 10:03:47.000 259 33852.76 294.49 17089.66 88888.00 2019-09-16 10:03:48.000 259 33852.77 294.47 17089.66 88888.00 2019-09-16 10:03:49.000 259 33852.74 294.44 17089.64 88888.00 2019-09-16 10:03:50.000 259 33852.71 294.44 17089.62 37922.94 2019-09-16 10:03:51.000 259 33852.72 294.45 17089.61 88888.00 2019-09-16 10:03:52.000 259 33852.70 294.42 17089.63 88888.00 2019-09-16 10:03:53.000 259 33852.70 294.43 17089.63 88888.00 2019-09-16 10:03:54.000 259 33852.73 294.42 17089.67 88888.00 2019-09-16 10:03:55.000 259 33852.74 294.40 17089.62 37923.04 2019-09-16 10:03:56.000 259 33852.72 294.33 17089.58 88888.00 2019-09-16 10:03:57.000 259 33852.72 294.34 17089.60 88888.00 2019-09-16 10:03:58.000 259 33852.74 294.34 17089.58 88888.00 2019-09-16 10:03:59.000 259 33852.74 294.33 17089.58 88888.00 2019-09-16 10:04:00.000 259 33852.76 294.31 17089.61 37922.97 2019-09-16 10:04:01.000 259 33852.73 294.34 17089.61 88888.00 2019-09-16 10:04:02.000 259 33852.75 294.32 17089.60 88888.00 2019-09-16 10:04:03.000 259 33852.78 294.25 17089.63 88888.00 2019-09-16 10:04:04.000 259 33852.79 294.22 17089.65 88888.00 2019-09-16 10:04:05.000 259 33852.82 294.22 17089.62 37922.92 2019-09-16 10:04:06.000 259 33852.81 294.20 17089.59 88888.00 2019-09-16 10:04:07.000 259 33852.79 294.17 17089.55 88888.00 2019-09-16 10:04:08.000 259 33852.79 294.19 17089.62 88888.00 2019-09-16 10:04:09.000 259 33852.80 294.17 17089.63 88888.00 2019-09-16 10:04:10.000 259 33852.82 294.16 17089.61 37922.96 2019-09-16 10:04:11.000 259 33852.82 294.16 17089.63 88888.00 2019-09-16 10:04:12.000 259 33852.81 294.17 17089.60 88888.00 2019-09-16 10:04:13.000 259 33852.79 294.19 17089.59 88888.00 2019-09-16 10:04:14.000 259 33852.81 294.17 17089.58 88888.00 2019-09-16 10:04:15.000 259 33852.81 294.16 17089.58 37922.98 2019-09-16 10:04:16.000 259 33852.78 294.11 17089.60 88888.00 2019-09-16 10:04:17.000 259 33852.79 294.05 17089.55 88888.00 2019-09-16 10:04:18.000 259 33852.80 294.07 17089.53 88888.00 2019-09-16 10:04:19.000 259 33852.80 294.06 17089.54 88888.00 2019-09-16 10:04:20.000 259 33852.79 294.03 17089.57 37922.98 2019-09-16 10:04:21.000 259 33852.79 294.06 17089.56 88888.00 2019-09-16 10:04:22.000 259 33852.78 294.04 17089.60 88888.00 2019-09-16 10:04:23.000 259 33852.80 294.05 17089.59 88888.00 2019-09-16 10:04:24.000 259 33852.78 294.06 17089.59 88888.00 2019-09-16 10:04:25.000 259 33852.74 294.06 17089.59 37923.08 2019-09-16 10:04:26.000 259 33852.73 294.04 17089.56 88888.00 2019-09-16 10:04:27.000 259 33852.77 294.04 17089.51 88888.00 2019-09-16 10:04:28.000 259 33852.83 294.04 17089.50 88888.00 2019-09-16 10:04:29.000 259 33852.86 294.03 17089.53 88888.00 2019-09-16 10:04:30.000 259 33852.81 294.04 17089.53 37923.00 2019-09-16 10:04:31.000 259 33852.79 294.06 17089.52 88888.00 2019-09-16 10:04:32.000 259 33852.81 294.04 17089.48 88888.00 2019-09-16 10:04:33.000 259 33852.80 293.99 17089.52 88888.00 2019-09-16 10:04:34.000 259 33852.80 293.93 17089.54 88888.00 2019-09-16 10:04:35.000 259 33852.83 293.94 17089.56 37923.00 2019-09-16 10:04:36.000 259 33852.83 293.99 17089.52 88888.00 2019-09-16 10:04:37.000 259 33852.83 293.95 17089.52 88888.00 2019-09-16 10:04:38.000 259 33852.81 293.93 17089.55 88888.00 2019-09-16 10:04:39.000 259 33852.83 293.91 17089.56 88888.00 2019-09-16 10:04:40.000 259 33852.82 293.92 17089.54 37923.00 2019-09-16 10:04:41.000 259 33852.83 293.94 17089.54 88888.00 2019-09-16 10:04:42.000 259 33852.80 293.93 17089.53 88888.00 2019-09-16 10:04:43.000 259 33852.79 293.92 17089.52 88888.00 2019-09-16 10:04:44.000 259 33852.81 293.89 17089.46 88888.00 2019-09-16 10:04:45.000 259 33852.82 293.90 17089.43 37922.99 2019-09-16 10:04:46.000 259 33852.80 293.88 17089.42 88888.00 2019-09-16 10:04:47.000 259 33852.81 293.86 17089.45 88888.00 2019-09-16 10:04:48.000 259 33852.80 293.87 17089.46 88888.00 2019-09-16 10:04:49.000 259 33852.80 293.85 17089.48 88888.00 2019-09-16 10:04:50.000 259 33852.79 293.87 17089.45 37923.02 2019-09-16 10:04:51.000 259 33852.81 293.84 17089.44 88888.00 2019-09-16 10:04:52.000 259 33852.83 293.82 17089.47 88888.00 2019-09-16 10:04:53.000 259 33852.83 293.83 17089.46 88888.00 2019-09-16 10:04:54.000 259 33852.85 293.81 17089.46 88888.00 2019-09-16 10:04:55.000 259 33852.89 293.77 17089.44 37923.07 2019-09-16 10:04:56.000 259 33852.92 293.71 17089.44 88888.00 2019-09-16 10:04:57.000 259 33852.90 293.71 17089.46 88888.00 2019-09-16 10:04:58.000 259 33852.90 293.69 17089.46 88888.00 2019-09-16 10:04:59.000 259 33852.93 293.68 17089.44 88888.00 2019-09-16 10:05:00.000 259 33852.92 293.67 17089.45 37923.08 2019-09-16 10:05:01.000 259 33852.92 293.65 17089.48 88888.00 2019-09-16 10:05:02.000 259 33852.93 293.71 17089.49 88888.00 2019-09-16 10:05:03.000 259 33852.94 293.75 17089.51 88888.00 2019-09-16 10:05:04.000 259 33852.90 293.71 17089.50 88888.00 2019-09-16 10:05:05.000 259 33852.89 293.73 17089.48 37923.00 2019-09-16 10:05:06.000 259 33852.87 293.66 17089.45 88888.00 2019-09-16 10:05:07.000 259 33852.90 293.64 17089.43 88888.00 2019-09-16 10:05:08.000 259 33852.87 293.59 17089.46 88888.00 2019-09-16 10:05:09.000 259 33852.91 293.61 17089.50 88888.00 2019-09-16 10:05:10.000 259 33852.93 293.60 17089.47 37923.10 2019-09-16 10:05:11.000 259 33852.94 293.63 17089.44 88888.00 2019-09-16 10:05:12.000 259 33852.93 293.61 17089.42 88888.00 2019-09-16 10:05:13.000 259 33852.96 293.60 17089.42 88888.00 2019-09-16 10:05:14.000 259 33852.96 293.63 17089.44 88888.00 2019-09-16 10:05:15.000 259 33852.96 293.63 17089.44 37923.04 2019-09-16 10:05:16.000 259 33852.96 293.62 17089.46 88888.00 2019-09-16 10:05:17.000 259 33852.96 293.60 17089.45 88888.00 2019-09-16 10:05:18.000 259 33852.99 293.58 17089.43 88888.00 2019-09-16 10:05:19.000 259 33852.96 293.56 17089.42 88888.00 2019-09-16 10:05:20.000 259 33852.95 293.57 17089.40 37923.13 2019-09-16 10:05:21.000 259 33852.94 293.55 17089.41 88888.00 2019-09-16 10:05:22.000 259 33852.92 293.52 17089.40 88888.00 2019-09-16 10:05:23.000 259 33852.90 293.50 17089.40 88888.00 2019-09-16 10:05:24.000 259 33852.89 293.50 17089.37 88888.00 2019-09-16 10:05:25.000 259 33852.89 293.45 17089.39 37923.07 2019-09-16 10:05:26.000 259 33852.91 293.43 17089.38 88888.00 2019-09-16 10:05:27.000 259 33852.91 293.46 17089.35 88888.00 2019-09-16 10:05:28.000 259 33852.86 293.45 17089.37 88888.00 2019-09-16 10:05:29.000 259 33852.87 293.43 17089.40 88888.00 2019-09-16 10:05:30.000 259 33852.91 293.45 17089.39 37923.06 2019-09-16 10:05:31.000 259 33852.92 293.48 17089.39 88888.00 2019-09-16 10:05:32.000 259 33852.94 293.45 17089.37 88888.00 2019-09-16 10:05:33.000 259 33852.93 293.46 17089.38 88888.00 2019-09-16 10:05:34.000 259 33852.93 293.46 17089.34 88888.00 2019-09-16 10:05:35.000 259 33852.92 293.44 17089.36 37923.08 2019-09-16 10:05:36.000 259 33852.88 293.47 17089.38 88888.00 2019-09-16 10:05:37.000 259 33852.88 293.45 17089.37 88888.00 2019-09-16 10:05:38.000 259 33852.85 293.43 17089.39 88888.00 2019-09-16 10:05:39.000 259 33852.88 293.45 17089.40 88888.00 2019-09-16 10:05:40.000 259 33852.86 293.44 17089.37 37923.16 2019-09-16 10:05:41.000 259 33852.87 293.37 17089.35 88888.00 2019-09-16 10:05:42.000 259 33852.87 293.36 17089.36 88888.00 2019-09-16 10:05:43.000 259 33852.90 293.35 17089.37 88888.00 2019-09-16 10:05:44.000 259 33852.91 293.33 17089.32 88888.00 2019-09-16 10:05:45.000 259 33852.90 293.31 17089.32 37923.01 2019-09-16 10:05:46.000 259 33852.91 293.23 17089.30 88888.00 2019-09-16 10:05:47.000 259 33852.94 293.26 17089.29 88888.00 2019-09-16 10:05:48.000 259 33852.94 293.27 17089.31 88888.00 2019-09-16 10:05:49.000 259 33852.89 293.23 17089.35 88888.00 2019-09-16 10:05:50.000 259 33852.91 293.23 17089.37 37923.05 2019-09-16 10:05:51.000 259 33852.89 293.22 17089.34 88888.00 2019-09-16 10:05:52.000 259 33852.90 293.23 17089.32 88888.00 2019-09-16 10:05:53.000 259 33852.95 293.22 17089.37 88888.00 2019-09-16 10:05:54.000 259 33852.95 293.22 17089.35 88888.00 2019-09-16 10:05:55.000 259 33852.95 293.22 17089.34 37923.06 2019-09-16 10:05:56.000 259 33852.96 293.18 17089.37 88888.00 2019-09-16 10:05:57.000 259 33852.99 293.19 17089.40 88888.00 2019-09-16 10:05:58.000 259 33852.99 293.18 17089.40 88888.00 2019-09-16 10:05:59.000 259 33852.99 293.20 17089.36 88888.00 2019-09-16 10:06:00.000 259 33852.98 293.20 17089.35 37922.97 2019-09-16 10:06:01.000 259 33852.94 293.18 17089.35 88888.00 2019-09-16 10:06:02.000 259 33852.95 293.17 17089.37 88888.00 2019-09-16 10:06:03.000 259 33852.98 293.17 17089.36 88888.00 2019-09-16 10:06:04.000 259 33852.96 293.17 17089.36 88888.00 2019-09-16 10:06:05.000 259 33852.93 293.20 17089.36 37923.11 2019-09-16 10:06:06.000 259 33852.94 293.22 17089.35 88888.00 2019-09-16 10:06:07.000 259 33852.95 293.21 17089.35 88888.00 2019-09-16 10:06:08.000 259 33853.00 293.20 17089.37 88888.00 2019-09-16 10:06:09.000 259 33853.01 293.18 17089.39 88888.00 2019-09-16 10:06:10.000 259 33852.97 293.12 17089.36 37922.98 2019-09-16 10:06:11.000 259 33852.98 293.13 17089.34 88888.00 2019-09-16 10:06:12.000 259 33852.96 293.14 17089.33 88888.00 2019-09-16 10:06:13.000 259 33852.99 293.13 17089.32 88888.00 2019-09-16 10:06:14.000 259 33852.99 293.11 17089.35 88888.00 2019-09-16 10:06:15.000 259 33852.95 293.16 17089.31 37923.14 2019-09-16 10:06:16.000 259 33852.96 293.20 17089.28 88888.00 2019-09-16 10:06:17.000 259 33853.00 293.15 17089.32 88888.00 2019-09-16 10:06:18.000 259 33852.99 293.13 17089.33 88888.00 2019-09-16 10:06:19.000 259 33853.01 293.14 17089.32 88888.00 2019-09-16 10:06:20.000 259 33853.00 293.13 17089.33 37923.14 2019-09-16 10:06:21.000 259 33852.98 293.15 17089.32 88888.00 2019-09-16 10:06:22.000 259 33852.98 293.12 17089.32 88888.00 2019-09-16 10:06:23.000 259 33853.00 293.13 17089.30 88888.00 2019-09-16 10:06:24.000 259 33852.99 293.11 17089.30 88888.00 2019-09-16 10:06:25.000 259 33853.02 293.13 17089.35 37923.11 2019-09-16 10:06:26.000 259 33853.03 293.16 17089.34 88888.00 2019-09-16 10:06:27.000 259 33853.03 293.13 17089.32 88888.00 2019-09-16 10:06:28.000 259 33853.07 293.07 17089.35 88888.00 2019-09-16 10:06:29.000 259 33853.05 293.05 17089.35 88888.00 2019-09-16 10:06:30.000 259 33853.05 293.02 17089.33 37923.17 2019-09-16 10:06:31.000 259 33853.07 293.04 17089.35 88888.00 2019-09-16 10:06:32.000 259 33853.06 293.05 17089.29 88888.00 2019-09-16 10:06:33.000 259 33853.05 293.06 17089.27 88888.00 2019-09-16 10:06:34.000 259 33853.04 293.07 17089.31 88888.00 2019-09-16 10:06:35.000 259 33853.02 293.08 17089.33 37923.07 2019-09-16 10:06:36.000 259 33853.00 293.07 17089.27 88888.00 2019-09-16 10:06:37.000 259 33853.00 293.07 17089.27 88888.00 2019-09-16 10:06:38.000 259 33853.04 293.05 17089.30 88888.00 2019-09-16 10:06:39.000 259 33853.05 293.04 17089.30 88888.00 2019-09-16 10:06:40.000 259 33853.04 293.06 17089.29 37923.10 2019-09-16 10:06:41.000 259 33853.05 293.04 17089.26 88888.00 2019-09-16 10:06:42.000 259 33853.05 293.02 17089.23 88888.00 2019-09-16 10:06:43.000 259 33853.06 293.03 17089.23 88888.00 2019-09-16 10:06:44.000 259 33853.02 293.01 17089.24 88888.00 2019-09-16 10:06:45.000 259 33853.02 293.02 17089.29 37923.13 2019-09-16 10:06:46.000 259 33853.06 292.99 17089.27 88888.00 2019-09-16 10:06:47.000 259 33853.09 292.99 17089.24 88888.00 2019-09-16 10:06:48.000 259 33853.09 292.99 17089.25 88888.00 2019-09-16 10:06:49.000 259 33853.08 292.98 17089.22 88888.00 2019-09-16 10:06:50.000 259 33853.10 292.98 17089.23 37923.05 2019-09-16 10:06:51.000 259 33853.14 293.01 17089.30 88888.00 2019-09-16 10:06:52.000 259 33853.07 292.99 17089.27 88888.00 2019-09-16 10:06:53.000 259 33853.08 292.97 17089.23 88888.00 2019-09-16 10:06:54.000 259 33853.05 292.96 17089.24 88888.00 2019-09-16 10:06:55.000 259 33853.04 292.93 17089.17 37923.21 2019-09-16 10:06:56.000 259 33853.07 292.95 17089.16 88888.00 2019-09-16 10:06:57.000 259 33853.15 292.97 17089.19 88888.00 2019-09-16 10:06:58.000 259 33853.15 292.96 17089.20 88888.00 2019-09-16 10:06:59.000 259 33853.14 292.95 17089.19 88888.00 2019-09-16 10:07:00.000 259 33853.14 292.96 17089.19 37923.05 2019-09-16 10:07:01.000 259 33853.17 292.94 17089.17 88888.00 2019-09-16 10:07:02.000 259 33853.18 292.94 17089.19 88888.00 2019-09-16 10:07:03.000 259 33853.20 292.87 17089.19 88888.00 2019-09-16 10:07:04.000 259 33853.24 292.86 17089.19 88888.00 2019-09-16 10:07:05.000 259 33853.23 292.88 17089.20 37923.14 2019-09-16 10:07:06.000 259 33853.25 292.86 17089.20 88888.00 2019-09-16 10:07:07.000 259 33853.26 292.85 17089.20 88888.00 2019-09-16 10:07:08.000 259 33853.22 292.86 17089.20 88888.00 2019-09-16 10:07:09.000 259 33853.22 292.86 17089.17 88888.00 2019-09-16 10:07:10.000 259 33853.23 292.83 17089.22 37923.09 2019-09-16 10:07:11.000 259 33853.24 292.83 17089.19 88888.00 2019-09-16 10:07:12.000 259 33853.22 292.87 17089.15 88888.00 2019-09-16 10:07:13.000 259 33853.22 292.86 17089.17 88888.00 2019-09-16 10:07:14.000 259 33853.24 292.83 17089.16 88888.00 2019-09-16 10:07:15.000 259 33853.26 292.81 17089.18 37923.09 2019-09-16 10:07:16.000 259 33853.25 292.83 17089.17 88888.00 2019-09-16 10:07:17.000 259 33853.24 292.84 17089.15 88888.00 2019-09-16 10:07:18.000 259 33853.27 292.81 17089.16 88888.00 2019-09-16 10:07:19.000 259 33853.27 292.79 17089.14 88888.00 2019-09-16 10:07:20.000 259 33853.26 292.81 17089.16 37923.23 2019-09-16 10:07:21.000 259 33853.22 292.84 17089.18 88888.00 2019-09-16 10:07:22.000 259 33853.23 292.82 17089.15 88888.00 2019-09-16 10:07:23.000 259 33853.25 292.81 17089.17 88888.00 2019-09-16 10:07:24.000 259 33853.29 292.77 17089.13 88888.00 2019-09-16 10:07:25.000 259 33853.31 292.74 17089.12 37923.27 2019-09-16 10:07:26.000 259 33853.32 292.72 17089.10 88888.00 2019-09-16 10:07:27.000 259 33853.34 292.69 17089.11 88888.00 2019-09-16 10:07:28.000 259 33853.35 292.69 17089.15 88888.00 2019-09-16 10:07:29.000 259 33853.33 292.67 17089.13 88888.00 2019-09-16 10:07:30.000 259 33853.34 292.67 17089.08 37923.28 2019-09-16 10:07:31.000 259 33853.32 292.68 17089.08 88888.00 2019-09-16 10:07:32.000 259 33853.33 292.66 17089.13 88888.00 2019-09-16 10:07:33.000 259 33853.35 292.64 17089.15 88888.00 2019-09-16 10:07:34.000 259 33853.35 292.62 17089.12 88888.00 2019-09-16 10:07:35.000 259 33853.38 292.60 17089.10 37923.31 2019-09-16 10:07:36.000 259 33853.36 292.56 17089.11 88888.00 2019-09-16 10:07:37.000 259 33853.32 292.58 17089.13 88888.00 2019-09-16 10:07:38.000 259 33853.33 292.57 17089.12 88888.00 2019-09-16 10:07:39.000 259 33853.36 292.53 17089.14 88888.00 2019-09-16 10:07:40.000 259 33853.32 292.51 17089.13 37923.24 2019-09-16 10:07:41.000 259 33853.31 292.50 17089.09 88888.00 2019-09-16 10:07:42.000 259 33853.31 292.53 17089.11 88888.00 2019-09-16 10:07:43.000 259 33853.31 292.53 17089.11 88888.00 2019-09-16 10:07:44.000 259 33853.33 292.52 17089.08 88888.00 2019-09-16 10:07:45.000 259 33853.36 292.49 17089.09 37923.20 2019-09-16 10:07:46.000 259 33853.34 292.47 17089.12 88888.00 2019-09-16 10:07:47.000 259 33853.34 292.48 17089.11 88888.00 2019-09-16 10:07:48.000 259 33853.36 292.50 17089.11 88888.00 2019-09-16 10:07:49.000 259 33853.40 292.53 17089.10 88888.00 2019-09-16 10:07:50.000 259 33853.42 292.52 17089.10 37923.33 2019-09-16 10:07:51.000 259 33853.40 292.52 17089.10 88888.00 2019-09-16 10:07:52.000 259 33853.40 292.51 17089.15 88888.00 2019-09-16 10:07:53.000 259 33853.39 292.48 17089.14 88888.00 2019-09-16 10:07:54.000 259 33853.38 292.45 17089.14 88888.00 2019-09-16 10:07:55.000 259 33853.41 292.41 17089.13 37923.32 2019-09-16 10:07:56.000 259 33853.42 292.42 17089.07 88888.00 2019-09-16 10:07:57.000 259 33853.43 292.42 17089.03 88888.00 2019-09-16 10:07:58.000 259 33853.44 292.38 17089.00 88888.00 2019-09-16 10:07:59.000 259 33853.44 292.37 17089.01 88888.00 2019-09-16 10:08:00.000 259 33853.43 292.36 17089.04 37923.36 2019-09-16 10:08:01.000 259 33853.48 292.36 17089.04 88888.00 2019-09-16 10:08:02.000 259 33853.52 292.32 17089.00 88888.00 2019-09-16 10:08:03.000 259 33853.48 292.31 17089.03 88888.00 2019-09-16 10:08:04.000 259 33853.45 292.28 17089.05 88888.00 2019-09-16 10:08:05.000 259 33853.44 292.30 17089.06 37923.45 2019-09-16 10:08:06.000 259 33853.44 292.31 17089.02 88888.00 2019-09-16 10:08:07.000 259 33853.44 292.26 17089.06 88888.00 2019-09-16 10:08:08.000 259 33853.46 292.22 17089.05 88888.00 2019-09-16 10:08:09.000 259 33853.45 292.21 17089.04 88888.00 2019-09-16 10:08:10.000 259 33853.48 292.22 17089.03 37923.45 2019-09-16 10:08:11.000 259 33853.48 292.22 17089.01 88888.00 2019-09-16 10:08:12.000 259 33853.49 292.21 17089.03 88888.00 2019-09-16 10:08:13.000 259 33853.47 292.21 17089.02 88888.00 2019-09-16 10:08:14.000 259 33853.49 292.22 17088.96 88888.00 2019-09-16 10:08:15.000 259 33853.49 292.17 17088.96 37923.38 2019-09-16 10:08:16.000 259 33853.52 292.15 17088.93 88888.00 2019-09-16 10:08:17.000 259 33853.53 292.19 17088.96 88888.00 2019-09-16 10:08:18.000 259 33853.55 292.17 17088.99 88888.00 2019-09-16 10:08:19.000 259 33853.56 292.18 17089.03 88888.00 2019-09-16 10:08:20.000 259 33853.53 292.14 17089.04 37923.37 2019-09-16 10:08:21.000 259 33853.57 292.10 17089.03 88888.00 2019-09-16 10:08:22.000 259 33853.55 292.04 17089.00 88888.00 2019-09-16 10:08:23.000 259 33853.54 292.02 17088.98 88888.00 2019-09-16 10:08:24.000 259 33853.58 292.06 17089.00 88888.00 2019-09-16 10:08:25.000 259 33853.56 292.07 17088.98 37923.42 2019-09-16 10:08:26.000 259 33853.55 292.02 17088.95 88888.00 2019-09-16 10:08:27.000 259 33853.59 292.01 17088.95 88888.00 2019-09-16 10:08:28.000 259 33853.61 292.01 17088.99 88888.00 2019-09-16 10:08:29.000 259 33853.63 292.03 17089.02 88888.00 2019-09-16 10:08:30.000 259 33853.64 292.02 17088.98 37923.38 2019-09-16 10:08:31.000 259 33853.59 292.03 17089.00 88888.00 2019-09-16 10:08:32.000 259 33853.60 291.99 17089.02 88888.00 2019-09-16 10:08:33.000 259 33853.59 291.95 17088.98 88888.00 2019-09-16 10:08:34.000 259 33853.58 291.97 17088.97 88888.00 2019-09-16 10:08:35.000 259 33853.59 291.92 17088.99 37923.41 2019-09-16 10:08:36.000 259 33853.60 291.92 17089.00 88888.00 2019-09-16 10:08:37.000 259 33853.54 291.93 17088.98 88888.00 2019-09-16 10:08:38.000 259 33853.53 291.97 17088.98 88888.00 2019-09-16 10:08:39.000 259 33853.52 291.94 17089.02 88888.00 2019-09-16 10:08:40.000 259 33853.55 291.93 17089.03 37923.37 2019-09-16 10:08:41.000 259 33853.58 291.97 17088.99 88888.00 2019-09-16 10:08:42.000 259 33853.61 291.99 17089.00 88888.00 2019-09-16 10:08:43.000 259 33853.58 291.94 17089.01 88888.00 2019-09-16 10:08:44.000 259 33853.58 291.94 17089.02 88888.00 2019-09-16 10:08:45.000 259 33853.58 291.95 17088.96 37923.37 2019-09-16 10:08:46.000 259 33853.56 291.99 17088.95 88888.00 2019-09-16 10:08:47.000 259 33853.57 291.99 17088.98 88888.00 2019-09-16 10:08:48.000 259 33853.58 291.96 17088.97 88888.00 2019-09-16 10:08:49.000 259 33853.58 291.94 17088.98 88888.00 2019-09-16 10:08:50.000 259 33853.58 291.92 17089.02 37923.31 2019-09-16 10:08:51.000 259 33853.62 291.90 17089.02 88888.00 2019-09-16 10:08:52.000 259 33853.65 291.88 17089.01 88888.00 2019-09-16 10:08:53.000 259 33853.65 291.92 17088.99 88888.00 2019-09-16 10:08:54.000 259 33853.65 291.89 17089.02 88888.00 2019-09-16 10:08:55.000 259 33853.64 291.83 17089.00 37923.38 2019-09-16 10:08:56.000 259 33853.62 291.82 17089.00 88888.00 2019-09-16 10:08:57.000 259 33853.64 291.85 17089.03 88888.00 2019-09-16 10:08:58.000 259 33853.63 291.86 17089.05 88888.00 2019-09-16 10:08:59.000 259 33853.67 291.86 17089.05 88888.00 2019-09-16 10:09:00.000 259 33853.66 291.84 17089.04 37923.40 2019-09-16 10:09:01.000 259 33853.63 291.83 17088.96 88888.00 2019-09-16 10:09:02.000 259 33853.65 291.79 17088.97 88888.00 2019-09-16 10:09:03.000 259 33853.69 291.78 17088.96 88888.00 2019-09-16 10:09:04.000 259 33853.67 291.80 17088.94 88888.00 2019-09-16 10:09:05.000 259 33853.68 291.76 17088.95 37923.45 2019-09-16 10:09:06.000 259 33853.64 291.74 17088.91 88888.00 2019-09-16 10:09:07.000 259 33853.66 291.80 17088.93 88888.00 2019-09-16 10:09:08.000 259 33853.69 291.77 17088.92 88888.00 2019-09-16 10:09:09.000 259 33853.69 291.76 17088.93 88888.00 2019-09-16 10:09:10.000 259 33853.67 291.73 17088.91 37923.41 2019-09-16 10:09:11.000 259 33853.71 291.68 17088.91 88888.00 2019-09-16 10:09:12.000 259 33853.71 291.66 17088.91 88888.00 2019-09-16 10:09:13.000 259 33853.69 291.68 17088.89 88888.00 2019-09-16 10:09:14.000 259 33853.73 291.65 17088.85 88888.00 2019-09-16 10:09:15.000 259 33853.69 291.65 17088.82 37923.41 2019-09-16 10:09:16.000 259 33853.71 291.62 17088.82 88888.00 2019-09-16 10:09:17.000 259 33853.76 291.59 17088.81 88888.00 2019-09-16 10:09:18.000 259 33853.75 291.58 17088.82 88888.00 2019-09-16 10:09:19.000 259 33853.73 291.57 17088.85 88888.00 2019-09-16 10:09:20.000 259 33853.76 291.54 17088.85 37923.34 2019-09-16 10:09:21.000 259 33853.77 291.51 17088.82 88888.00 2019-09-16 10:09:22.000 259 33853.78 291.54 17088.84 88888.00 2019-09-16 10:09:23.000 259 33853.77 291.59 17088.80 88888.00 2019-09-16 10:09:24.000 259 33853.78 291.57 17088.80 88888.00 2019-09-16 10:09:25.000 259 33853.72 291.53 17088.81 37923.44 2019-09-16 10:09:26.000 259 33853.74 291.56 17088.87 88888.00 2019-09-16 10:09:27.000 259 33853.75 291.56 17088.87 88888.00 2019-09-16 10:09:28.000 259 33853.73 291.53 17088.81 88888.00 2019-09-16 10:09:29.000 259 33853.73 291.51 17088.80 88888.00 2019-09-16 10:09:30.000 259 33853.72 291.49 17088.78 37923.38 2019-09-16 10:09:31.000 259 33853.73 291.49 17088.79 88888.00 2019-09-16 10:09:32.000 259 33853.73 291.45 17088.83 88888.00 2019-09-16 10:09:33.000 259 33853.74 291.45 17088.84 88888.00 2019-09-16 10:09:34.000 259 33853.72 291.44 17088.85 88888.00 2019-09-16 10:09:35.000 259 33853.68 291.40 17088.84 37923.44 2019-09-16 10:09:36.000 259 33853.71 291.41 17088.83 88888.00 2019-09-16 10:09:37.000 259 33853.70 291.45 17088.84 88888.00 2019-09-16 10:09:38.000 259 33853.70 291.45 17088.84 88888.00 2019-09-16 10:09:39.000 259 33853.73 291.49 17088.86 88888.00 2019-09-16 10:09:40.000 259 33853.72 291.47 17088.87 37923.41 2019-09-16 10:09:41.000 259 33853.70 291.41 17088.86 88888.00 2019-09-16 10:09:42.000 259 33853.65 291.40 17088.85 88888.00 2019-09-16 10:09:43.000 259 33853.62 291.43 17088.82 88888.00 2019-09-16 10:09:44.000 259 33853.61 291.41 17088.83 88888.00 2019-09-16 10:09:45.000 259 33853.64 291.40 17088.82 37923.51 2019-09-16 10:09:46.000 259 33853.67 291.40 17088.84 88888.00 2019-09-16 10:09:47.000 259 33853.69 291.40 17088.81 88888.00 2019-09-16 10:09:48.000 259 33853.68 291.41 17088.81 88888.00 2019-09-16 10:09:49.000 259 33853.68 291.39 17088.80 88888.00 2019-09-16 10:09:50.000 259 33853.67 291.38 17088.82 37923.38 2019-09-16 10:09:51.000 259 33853.64 291.41 17088.82 88888.00 2019-09-16 10:09:52.000 259 33853.62 291.43 17088.81 88888.00 2019-09-16 10:09:53.000 259 33853.65 291.44 17088.84 88888.00 2019-09-16 10:09:54.000 259 33853.62 291.41 17088.85 88888.00 2019-09-16 10:09:55.000 259 33853.63 291.36 17088.82 37923.38 2019-09-16 10:09:56.000 259 33853.62 291.38 17088.82 88888.00 2019-09-16 10:09:57.000 259 33853.64 291.41 17088.82 88888.00 2019-09-16 10:09:58.000 259 33853.61 291.41 17088.84 88888.00 2019-09-16 10:09:59.000 259 33853.57 291.39 17088.82 88888.00 2019-09-16 10:10:00.000 259 33853.54 291.39 17088.80 37923.33 2019-09-16 10:10:01.000 259 33853.56 291.39 17088.83 88888.00 2019-09-16 10:10:02.000 259 33853.55 291.36 17088.82 88888.00 2019-09-16 10:10:03.000 259 33853.57 291.40 17088.87 88888.00 2019-09-16 10:10:04.000 259 33853.56 291.37 17088.86 88888.00 2019-09-16 10:10:05.000 259 33853.58 291.40 17088.88 37923.31 2019-09-16 10:10:06.000 259 33853.57 291.43 17088.85 88888.00 2019-09-16 10:10:07.000 259 33853.61 291.42 17088.87 88888.00 2019-09-16 10:10:08.000 259 33853.60 291.40 17088.88 88888.00 2019-09-16 10:10:09.000 259 33853.58 291.36 17088.85 88888.00 2019-09-16 10:10:10.000 259 33853.58 291.33 17088.81 37923.35 2019-09-16 10:10:11.000 259 33853.60 291.35 17088.80 88888.00 2019-09-16 10:10:12.000 259 33853.59 291.34 17088.85 88888.00 2019-09-16 10:10:13.000 259 33853.60 291.35 17088.82 88888.00 2019-09-16 10:10:14.000 259 33853.59 291.37 17088.81 88888.00 2019-09-16 10:10:15.000 259 33853.58 291.34 17088.82 37923.29 2019-09-16 10:10:16.000 259 33853.57 291.31 17088.83 88888.00 2019-09-16 10:10:17.000 259 33853.61 291.32 17088.81 88888.00 2019-09-16 10:10:18.000 259 33853.61 291.35 17088.82 88888.00 2019-09-16 10:10:19.000 259 33853.58 291.33 17088.86 88888.00 2019-09-16 10:10:20.000 259 33853.58 291.30 17088.83 37923.40 2019-09-16 10:10:21.000 259 33853.58 291.31 17088.81 88888.00 2019-09-16 10:10:22.000 259 33853.57 291.32 17088.80 88888.00 2019-09-16 10:10:23.000 259 33853.56 291.32 17088.79 88888.00 2019-09-16 10:10:24.000 259 33853.52 291.33 17088.79 88888.00 2019-09-16 10:10:25.000 259 33853.57 291.30 17088.79 37923.37 2019-09-16 10:10:26.000 259 33853.58 291.28 17088.78 88888.00 2019-09-16 10:10:27.000 259 33853.59 291.29 17088.79 88888.00 2019-09-16 10:10:28.000 259 33853.62 291.27 17088.79 88888.00 2019-09-16 10:10:29.000 259 33853.66 291.29 17088.75 88888.00 2019-09-16 10:10:30.000 259 33853.66 291.30 17088.73 37923.38 2019-09-16 10:10:31.000 259 33853.66 291.25 17088.76 88888.00 2019-09-16 10:10:32.000 259 33853.70 291.30 17088.72 88888.00 2019-09-16 10:10:33.000 259 33853.67 291.31 17088.73 88888.00 2019-09-16 10:10:34.000 259 33853.63 291.28 17088.75 88888.00 2019-09-16 10:10:35.000 259 33853.63 291.25 17088.70 37923.35 2019-09-16 10:10:36.000 259 33853.67 291.27 17088.69 88888.00 2019-09-16 10:10:37.000 259 33853.65 291.28 17088.72 88888.00 2019-09-16 10:10:38.000 259 33853.66 291.33 17088.72 88888.00 2019-09-16 10:10:39.000 259 33853.66 291.33 17088.70 88888.00 2019-09-16 10:10:40.000 259 33853.65 291.32 17088.72 37923.40 2019-09-16 10:10:41.000 259 33853.66 291.30 17088.75 88888.00 2019-09-16 10:10:42.000 259 33853.66 291.28 17088.74 88888.00 2019-09-16 10:10:43.000 259 33853.66 291.29 17088.77 88888.00 2019-09-16 10:10:44.000 259 33853.63 291.31 17088.72 88888.00 2019-09-16 10:10:45.000 259 33853.70 291.30 17088.70 37923.37 2019-09-16 10:10:46.000 259 33853.73 291.29 17088.73 88888.00 2019-09-16 10:10:47.000 259 33853.72 291.31 17088.73 88888.00 2019-09-16 10:10:48.000 259 33853.68 291.31 17088.72 88888.00 2019-09-16 10:10:49.000 259 33853.68 291.28 17088.72 88888.00 2019-09-16 10:10:50.000 259 33853.69 291.31 17088.68 37923.41 2019-09-16 10:10:51.000 259 33853.67 291.34 17088.64 88888.00 2019-09-16 10:10:52.000 259 33853.70 291.32 17088.67 88888.00 2019-09-16 10:10:53.000 259 33853.70 291.33 17088.69 88888.00 2019-09-16 10:10:54.000 259 33853.69 291.31 17088.67 88888.00 2019-09-16 10:10:55.000 259 33853.68 291.28 17088.64 37923.33 2019-09-16 10:10:56.000 259 33853.71 291.22 17088.58 88888.00 2019-09-16 10:10:57.000 259 33853.72 291.20 17088.58 88888.00 2019-09-16 10:10:58.000 259 33853.75 291.20 17088.61 88888.00 2019-09-16 10:10:59.000 259 33853.77 291.22 17088.65 88888.00 2019-09-16 10:11:00.000 259 33853.77 291.23 17088.68 37923.41 2019-09-16 10:11:01.000 259 33853.75 291.22 17088.67 88888.00 2019-09-16 10:11:02.000 259 33853.73 291.22 17088.66 88888.00 2019-09-16 10:11:03.000 259 33853.75 291.21 17088.67 88888.00 2019-09-16 10:11:04.000 259 33853.80 291.20 17088.64 88888.00 2019-09-16 10:11:05.000 259 33853.82 291.21 17088.65 37923.50 2019-09-16 10:11:06.000 259 33853.81 291.19 17088.66 88888.00 2019-09-16 10:11:07.000 259 33853.84 291.15 17088.65 88888.00 2019-09-16 10:11:08.000 259 33853.83 291.14 17088.63 88888.00 2019-09-16 10:11:09.000 259 33853.84 291.14 17088.65 88888.00 2019-09-16 10:11:10.000 259 33853.86 291.15 17088.68 37923.51 2019-09-16 10:11:11.000 259 33853.86 291.11 17088.68 88888.00 2019-09-16 10:11:12.000 259 33853.84 291.13 17088.64 88888.00 2019-09-16 10:11:13.000 259 33853.85 291.14 17088.64 88888.00 2019-09-16 10:11:14.000 259 33853.85 291.16 17088.62 88888.00 2019-09-16 10:11:15.000 259 33853.87 291.12 17088.60 37923.52 2019-09-16 10:11:16.000 259 33853.84 291.11 17088.58 88888.00 2019-09-16 10:11:17.000 259 33853.90 291.14 17088.61 88888.00 2019-09-16 10:11:18.000 259 33853.91 291.12 17088.60 88888.00 2019-09-16 10:11:19.000 259 33853.93 291.13 17088.62 88888.00 2019-09-16 10:11:20.000 259 33853.96 291.08 17088.63 37923.50 2019-09-16 10:11:21.000 259 33853.92 291.04 17088.65 88888.00 2019-09-16 10:11:22.000 259 33853.91 291.02 17088.65 88888.00 2019-09-16 10:11:23.000 259 33853.92 291.00 17088.62 88888.00 2019-09-16 10:11:24.000 259 33853.92 291.03 17088.62 88888.00 2019-09-16 10:11:25.000 259 33853.95 291.00 17088.65 37923.52 2019-09-16 10:11:26.000 259 33853.96 290.99 17088.59 88888.00 2019-09-16 10:11:27.000 259 33853.93 290.97 17088.59 88888.00 2019-09-16 10:11:28.000 259 33853.94 290.98 17088.60 88888.00 2019-09-16 10:11:29.000 259 33853.97 290.96 17088.59 88888.00 2019-09-16 10:11:30.000 259 33853.98 290.95 17088.63 37923.61 2019-09-16 10:11:31.000 259 33853.99 290.93 17088.64 88888.00 2019-09-16 10:11:32.000 259 33853.98 290.88 17088.60 88888.00 2019-09-16 10:11:33.000 259 33853.97 290.86 17088.64 88888.00 2019-09-16 10:11:34.000 259 33854.00 290.89 17088.67 88888.00 2019-09-16 10:11:35.000 259 33854.05 290.92 17088.61 37923.59 2019-09-16 10:11:36.000 259 33854.06 290.88 17088.56 88888.00 2019-09-16 10:11:37.000 259 33854.05 290.89 17088.59 88888.00 2019-09-16 10:11:38.000 259 33854.05 290.85 17088.62 88888.00 2019-09-16 10:11:39.000 259 33854.06 290.84 17088.62 88888.00 2019-09-16 10:11:40.000 259 33854.05 290.83 17088.60 37923.67 2019-09-16 10:11:41.000 259 33854.03 290.91 17088.61 88888.00 2019-09-16 10:11:42.000 259 33854.05 290.92 17088.58 88888.00 2019-09-16 10:11:43.000 259 33854.06 290.88 17088.57 88888.00 2019-09-16 10:11:44.000 259 33854.06 290.85 17088.50 88888.00 2019-09-16 10:11:45.000 259 33854.09 290.85 17088.49 37923.67 2019-09-16 10:11:46.000 259 33854.10 290.83 17088.48 88888.00 2019-09-16 10:11:47.000 259 33854.10 290.82 17088.50 88888.00 2019-09-16 10:11:48.000 259 33854.09 290.85 17088.46 88888.00 2019-09-16 10:11:49.000 259 33854.14 290.84 17088.48 88888.00 2019-09-16 10:11:50.000 259 33854.17 290.84 17088.52 37923.63 2019-09-16 10:11:51.000 259 33854.15 290.83 17088.51 88888.00 2019-09-16 10:11:52.000 259 33854.14 290.81 17088.50 88888.00 2019-09-16 10:11:53.000 259 33854.13 290.82 17088.46 88888.00 2019-09-16 10:11:54.000 259 33854.16 290.85 17088.48 88888.00 2019-09-16 10:11:55.000 259 33854.18 290.83 17088.48 37923.61 2019-09-16 10:11:56.000 259 33854.17 290.78 17088.52 88888.00 2019-09-16 10:11:57.000 259 33854.16 290.82 17088.51 88888.00 2019-09-16 10:11:58.000 259 33854.18 290.81 17088.49 88888.00 2019-09-16 10:11:59.000 259 33854.17 290.80 17088.47 88888.00 2019-09-16 10:12:00.000 259 33854.20 290.82 17088.51 37923.70 2019-09-16 10:12:01.000 259 33854.22 290.83 17088.54 88888.00 2019-09-16 10:12:02.000 259 33854.22 290.80 17088.55 88888.00 2019-09-16 10:12:03.000 259 33854.21 290.79 17088.52 88888.00 2019-09-16 10:12:04.000 259 33854.24 290.78 17088.51 88888.00 2019-09-16 10:12:05.000 259 33854.24 290.76 17088.54 37923.61 2019-09-16 10:12:06.000 259 33854.24 290.75 17088.56 88888.00 2019-09-16 10:12:07.000 259 33854.27 290.74 17088.54 88888.00 2019-09-16 10:12:08.000 259 33854.29 290.75 17088.53 88888.00 2019-09-16 10:12:09.000 259 33854.30 290.71 17088.55 88888.00 2019-09-16 10:12:10.000 259 33854.28 290.72 17088.56 37923.76 2019-09-16 10:12:11.000 259 33854.26 290.71 17088.54 88888.00 2019-09-16 10:12:12.000 259 33854.28 290.72 17088.51 88888.00 2019-09-16 10:12:13.000 259 33854.29 290.73 17088.52 88888.00 2019-09-16 10:12:14.000 259 33854.28 290.71 17088.51 88888.00 2019-09-16 10:12:15.000 259 33854.32 290.69 17088.51 37923.85 2019-09-16 10:12:16.000 259 33854.32 290.63 17088.52 88888.00 2019-09-16 10:12:17.000 259 33854.32 290.66 17088.56 88888.00 2019-09-16 10:12:18.000 259 33854.35 290.65 17088.51 88888.00 2019-09-16 10:12:19.000 259 33854.35 290.65 17088.50 88888.00 2019-09-16 10:12:20.000 259 33854.39 290.67 17088.51 37923.78 2019-09-16 10:12:21.000 259 33854.39 290.71 17088.52 88888.00 2019-09-16 10:12:22.000 259 33854.36 290.68 17088.52 88888.00 2019-09-16 10:12:23.000 259 33854.37 290.66 17088.52 88888.00 2019-09-16 10:12:24.000 259 33854.37 290.57 17088.49 88888.00 2019-09-16 10:12:25.000 259 33854.41 290.61 17088.49 37923.84 2019-09-16 10:12:26.000 259 33854.41 290.58 17088.47 88888.00 2019-09-16 10:12:27.000 259 33854.40 290.59 17088.48 88888.00 2019-09-16 10:12:28.000 259 33854.39 290.59 17088.48 88888.00 2019-09-16 10:12:29.000 259 33854.39 290.60 17088.46 88888.00 2019-09-16 10:12:30.000 259 33854.38 290.58 17088.42 37923.84 2019-09-16 10:12:31.000 259 33854.39 290.58 17088.39 88888.00 2019-09-16 10:12:32.000 259 33854.39 290.57 17088.41 88888.00 2019-09-16 10:12:33.000 259 33854.44 290.50 17088.44 88888.00 2019-09-16 10:12:34.000 259 33854.44 290.48 17088.41 88888.00 2019-09-16 10:12:35.000 259 33854.49 290.49 17088.36 37923.82 2019-09-16 10:12:36.000 259 33854.48 290.46 17088.35 88888.00 2019-09-16 10:12:37.000 259 33854.48 290.47 17088.37 88888.00 2019-09-16 10:12:38.000 259 33854.52 290.49 17088.38 88888.00 2019-09-16 10:12:39.000 259 33854.51 290.50 17088.40 88888.00 2019-09-16 10:12:40.000 259 33854.50 290.48 17088.39 37923.87 2019-09-16 10:12:41.000 259 33854.51 290.46 17088.38 88888.00 2019-09-16 10:12:42.000 259 33854.48 290.44 17088.39 88888.00 2019-09-16 10:12:43.000 259 33854.52 290.46 17088.43 88888.00 2019-09-16 10:12:44.000 259 33854.51 290.50 17088.44 88888.00 2019-09-16 10:12:45.000 259 33854.48 290.46 17088.42 37923.88 2019-09-16 10:12:46.000 259 33854.48 290.43 17088.37 88888.00 2019-09-16 10:12:47.000 259 33854.49 290.38 17088.37 88888.00 2019-09-16 10:12:48.000 259 33854.51 290.36 17088.39 88888.00 2019-09-16 10:12:49.000 259 33854.54 290.37 17088.39 88888.00 2019-09-16 10:12:50.000 259 33854.58 290.36 17088.37 37923.82 2019-09-16 10:12:51.000 259 33854.59 290.35 17088.39 88888.00 2019-09-16 10:12:52.000 259 33854.56 290.29 17088.37 88888.00 2019-09-16 10:12:53.000 259 33854.53 290.19 17088.36 88888.00 2019-09-16 10:12:54.000 259 33854.54 290.19 17088.37 88888.00 2019-09-16 10:12:55.000 259 33854.56 290.27 17088.39 37924.00 2019-09-16 10:12:56.000 259 33854.56 290.24 17088.39 88888.00 2019-09-16 10:12:57.000 259 33854.56 290.20 17088.43 88888.00 2019-09-16 10:12:58.000 259 33854.60 290.17 17088.44 88888.00 2019-09-16 10:12:59.000 259 33854.66 290.17 17088.40 88888.00 2019-09-16 10:13:00.000 259 33854.65 290.22 17088.40 37924.04 2019-09-16 10:13:01.000 259 33854.62 290.22 17088.38 88888.00 2019-09-16 10:13:02.000 259 33854.63 290.18 17088.36 88888.00 2019-09-16 10:13:03.000 259 33854.65 290.16 17088.33 88888.00 2019-09-16 10:13:04.000 259 33854.61 290.12 17088.35 88888.00 2019-09-16 10:13:05.000 259 33854.62 290.12 17088.35 37924.12 2019-09-16 10:13:06.000 259 33854.65 290.08 17088.38 88888.00 2019-09-16 10:13:07.000 259 33854.65 290.04 17088.37 88888.00 2019-09-16 10:13:08.000 259 33854.68 290.04 17088.38 88888.00 2019-09-16 10:13:09.000 259 33854.68 290.03 17088.38 88888.00 2019-09-16 10:13:10.000 259 33854.68 290.01 17088.41 37924.13 2019-09-16 10:13:11.000 259 33854.70 290.03 17088.39 88888.00 2019-09-16 10:13:12.000 259 33854.70 290.03 17088.38 88888.00 2019-09-16 10:13:13.000 259 33854.72 290.04 17088.36 88888.00 2019-09-16 10:13:14.000 259 33854.76 290.03 17088.35 88888.00 2019-09-16 10:13:15.000 259 33854.74 289.99 17088.34 37924.12 2019-09-16 10:13:16.000 259 33854.74 289.99 17088.29 88888.00 2019-09-16 10:13:17.000 259 33854.79 289.99 17088.31 88888.00 2019-09-16 10:13:18.000 259 33854.79 290.05 17088.31 88888.00 2019-09-16 10:13:19.000 259 33854.81 290.08 17088.28 88888.00 2019-09-16 10:13:20.000 259 33854.78 290.06 17088.27 37924.14 2019-09-16 10:13:21.000 259 33854.77 290.03 17088.28 88888.00 2019-09-16 10:13:22.000 259 33854.81 290.01 17088.23 88888.00 2019-09-16 10:13:23.000 259 33854.82 290.04 17088.22 88888.00 2019-09-16 10:13:24.000 259 33854.84 290.02 17088.24 88888.00 2019-09-16 10:13:25.000 259 33854.86 289.99 17088.22 37924.21 2019-09-16 10:13:26.000 259 33854.88 289.97 17088.21 88888.00 2019-09-16 10:13:27.000 259 33854.91 289.95 17088.24 88888.00 2019-09-16 10:13:28.000 259 33854.92 289.91 17088.27 88888.00 2019-09-16 10:13:29.000 259 33854.95 289.94 17088.28 88888.00 2019-09-16 10:13:30.000 259 33854.95 289.91 17088.30 37924.23 2019-09-16 10:13:31.000 259 33854.94 289.89 17088.25 88888.00 2019-09-16 10:13:32.000 259 33854.91 289.85 17088.24 88888.00 2019-09-16 10:13:33.000 259 33854.94 289.82 17088.23 88888.00 2019-09-16 10:13:34.000 259 33854.97 289.81 17088.19 88888.00 2019-09-16 10:13:35.000 259 33855.01 289.80 17088.20 37924.30 2019-09-16 10:13:36.000 259 33854.99 289.77 17088.23 88888.00 2019-09-16 10:13:37.000 259 33854.96 289.81 17088.24 88888.00 2019-09-16 10:13:38.000 259 33855.00 289.86 17088.24 88888.00 2019-09-16 10:13:39.000 259 33855.01 289.86 17088.22 88888.00 2019-09-16 10:13:40.000 259 33855.03 289.79 17088.21 37924.29 2019-09-16 10:13:41.000 259 33855.01 289.75 17088.24 88888.00 2019-09-16 10:13:42.000 259 33855.01 289.76 17088.21 88888.00 2019-09-16 10:13:43.000 259 33855.07 289.75 17088.22 88888.00 2019-09-16 10:13:44.000 259 33855.10 289.72 17088.25 88888.00 2019-09-16 10:13:45.000 259 33855.11 289.70 17088.25 37924.34 2019-09-16 10:13:46.000 259 33855.13 289.71 17088.30 88888.00 2019-09-16 10:13:47.000 259 33855.17 289.71 17088.31 88888.00 2019-09-16 10:13:48.000 259 33855.13 289.70 17088.28 88888.00 2019-09-16 10:13:49.000 259 33855.12 289.72 17088.23 88888.00 2019-09-16 10:13:50.000 259 33855.08 289.69 17088.20 37924.40 2019-09-16 10:13:51.000 259 33855.12 289.68 17088.22 88888.00 2019-09-16 10:13:52.000 259 33855.15 289.71 17088.27 88888.00 2019-09-16 10:13:53.000 259 33855.16 289.71 17088.29 88888.00 2019-09-16 10:13:54.000 259 33855.16 289.66 17088.25 88888.00 2019-09-16 10:13:55.000 259 33855.17 289.68 17088.23 37924.44 2019-09-16 10:13:56.000 259 33855.20 289.71 17088.27 88888.00 2019-09-16 10:13:57.000 259 33855.19 289.72 17088.28 88888.00 2019-09-16 10:13:58.000 259 33855.20 289.66 17088.27 88888.00 2019-09-16 10:13:59.000 259 33855.20 289.64 17088.27 88888.00 2019-09-16 10:14:00.000 259 33855.18 289.64 17088.27 37924.46 2019-09-16 10:14:01.000 259 33855.19 289.63 17088.27 88888.00 2019-09-16 10:14:02.000 259 33855.24 289.61 17088.24 88888.00 2019-09-16 10:14:03.000 259 33855.30 289.61 17088.25 88888.00 2019-09-16 10:14:04.000 259 33855.28 289.60 17088.21 88888.00 2019-09-16 10:14:05.000 259 33855.31 289.57 17088.20 37924.52 2019-09-16 10:14:06.000 259 33855.34 289.57 17088.20 88888.00 2019-09-16 10:14:07.000 259 33855.33 289.56 17088.18 88888.00 2019-09-16 10:14:08.000 259 33855.34 289.56 17088.19 88888.00 2019-09-16 10:14:09.000 259 33855.34 289.50 17088.22 88888.00 2019-09-16 10:14:10.000 259 33855.32 289.48 17088.22 37924.51 2019-09-16 10:14:11.000 259 33855.31 289.49 17088.20 88888.00 2019-09-16 10:14:12.000 259 33855.32 289.50 17088.20 88888.00 2019-09-16 10:14:13.000 259 33855.34 289.49 17088.26 88888.00 2019-09-16 10:14:14.000 259 33855.33 289.54 17088.25 88888.00 2019-09-16 10:14:15.000 259 33855.36 289.50 17088.21 37924.60 2019-09-16 10:14:16.000 259 33855.38 289.49 17088.18 88888.00 2019-09-16 10:14:17.000 259 33855.38 289.51 17088.20 88888.00 2019-09-16 10:14:18.000 259 33855.39 289.49 17088.23 88888.00 2019-09-16 10:14:19.000 259 33855.38 289.47 17088.17 88888.00 2019-09-16 10:14:20.000 259 33855.36 289.46 17088.13 37924.63 2019-09-16 10:14:21.000 259 33855.41 289.50 17088.15 88888.00 2019-09-16 10:14:22.000 259 33855.40 289.45 17088.15 88888.00 2019-09-16 10:14:23.000 259 33855.40 289.44 17088.13 88888.00 2019-09-16 10:14:24.000 259 33855.41 289.49 17088.14 88888.00 2019-09-16 10:14:25.000 259 33855.43 289.52 17088.17 37924.65 2019-09-16 10:14:26.000 259 33855.42 289.45 17088.17 88888.00 2019-09-16 10:14:27.000 259 33855.38 289.46 17088.16 88888.00 2019-09-16 10:14:28.000 259 33855.36 289.45 17088.16 88888.00 2019-09-16 10:14:29.000 259 33855.39 289.43 17088.15 88888.00 2019-09-16 10:14:30.000 259 33855.41 289.41 17088.16 37924.62 2019-09-16 10:14:31.000 259 33855.45 289.41 17088.14 88888.00 2019-09-16 10:14:32.000 259 33855.46 289.39 17088.15 88888.00 2019-09-16 10:14:33.000 259 33855.42 289.40 17088.19 88888.00 2019-09-16 10:14:34.000 259 33855.44 289.46 17088.18 88888.00 2019-09-16 10:14:35.000 259 33855.46 289.46 17088.17 37924.66 2019-09-16 10:14:36.000 259 33855.48 289.38 17088.14 88888.00 2019-09-16 10:14:37.000 259 33855.48 289.34 17088.14 88888.00 2019-09-16 10:14:38.000 259 33855.46 289.30 17088.17 88888.00 2019-09-16 10:14:39.000 259 33855.46 289.28 17088.18 88888.00 2019-09-16 10:14:40.000 259 33855.50 289.30 17088.16 37924.72 2019-09-16 10:14:41.000 259 33855.51 289.30 17088.15 88888.00 2019-09-16 10:14:42.000 259 33855.50 289.30 17088.13 88888.00 2019-09-16 10:14:43.000 259 33855.51 289.28 17088.15 88888.00 2019-09-16 10:14:44.000 259 33855.51 289.33 17088.15 88888.00 2019-09-16 10:14:45.000 259 33855.53 289.29 17088.15 37924.77 2019-09-16 10:14:46.000 259 33855.54 289.26 17088.14 88888.00 2019-09-16 10:14:47.000 259 33855.58 289.33 17088.13 88888.00 2019-09-16 10:14:48.000 259 33855.61 289.26 17088.14 88888.00 2019-09-16 10:14:49.000 259 33855.58 289.24 17088.14 88888.00 2019-09-16 10:14:50.000 259 33855.58 289.28 17088.10 37924.77 2019-09-16 10:14:51.000 259 33855.60 289.20 17088.09 88888.00 2019-09-16 10:14:52.000 259 33855.64 289.15 17088.09 88888.00 2019-09-16 10:14:53.000 259 33855.65 289.16 17088.06 88888.00 2019-09-16 10:14:54.000 259 33855.64 289.12 17088.07 88888.00 2019-09-16 10:14:55.000 259 33855.64 289.12 17088.11 37924.86 2019-09-16 10:14:56.000 259 33855.65 289.13 17088.11 88888.00 2019-09-16 10:14:57.000 259 33855.71 289.15 17088.11 88888.00 2019-09-16 10:14:58.000 259 33855.73 289.12 17088.08 88888.00 2019-09-16 10:14:59.000 259 33855.74 289.12 17088.05 88888.00 2019-09-16 10:15:00.000 259 33855.75 289.12 17088.06 37924.86 2019-09-16 10:15:01.000 259 33855.71 289.07 17088.05 88888.00 2019-09-16 10:15:02.000 259 33855.77 289.07 17088.06 88888.00 2019-09-16 10:15:03.000 259 33855.73 289.06 17088.04 88888.00 2019-09-16 10:15:04.000 259 33855.75 289.03 17088.02 88888.00 2019-09-16 10:15:05.000 259 33855.78 289.02 17088.00 37924.84 2019-09-16 10:15:06.000 259 33855.75 289.02 17088.00 88888.00 2019-09-16 10:15:07.000 259 33855.74 289.01 17088.01 88888.00 2019-09-16 10:15:08.000 259 33855.74 289.01 17087.96 88888.00 2019-09-16 10:15:09.000 259 33855.78 288.98 17087.96 88888.00 2019-09-16 10:15:10.000 259 33855.80 288.98 17087.99 37924.96 2019-09-16 10:15:11.000 259 33855.79 288.98 17087.97 88888.00 2019-09-16 10:15:12.000 259 33855.78 288.97 17087.97 88888.00 2019-09-16 10:15:13.000 259 33855.80 288.97 17087.97 88888.00 2019-09-16 10:15:14.000 259 33855.80 288.94 17087.97 88888.00 2019-09-16 10:15:15.000 259 33855.85 288.93 17087.96 37924.87 2019-09-16 10:15:16.000 259 33855.83 288.91 17087.94 88888.00 2019-09-16 10:15:17.000 259 33855.83 288.90 17087.94 88888.00 2019-09-16 10:15:18.000 259 33855.87 288.90 17087.97 88888.00 2019-09-16 10:15:19.000 259 33855.89 288.89 17087.94 88888.00 2019-09-16 10:15:20.000 259 33855.90 288.95 17087.96 37924.97 2019-09-16 10:15:21.000 259 33855.90 288.95 17088.00 88888.00 2019-09-16 10:15:22.000 259 33855.92 288.93 17088.02 88888.00 2019-09-16 10:15:23.000 259 33855.94 288.92 17087.97 88888.00 2019-09-16 10:15:24.000 259 33855.93 288.94 17088.01 88888.00 2019-09-16 10:15:25.000 259 33855.93 288.96 17087.98 37925.00 2019-09-16 10:15:26.000 259 33855.95 288.94 17088.02 88888.00 2019-09-16 10:15:27.000 259 33855.92 288.85 17088.01 88888.00 2019-09-16 10:15:28.000 259 33855.90 288.80 17088.00 88888.00 2019-09-16 10:15:29.000 259 33855.86 288.76 17087.98 88888.00 2019-09-16 10:15:30.000 259 33855.87 288.75 17088.01 37924.95 2019-09-16 10:15:31.000 259 33855.91 288.76 17088.00 88888.00 2019-09-16 10:15:32.000 259 33855.94 288.78 17087.98 88888.00 2019-09-16 10:15:33.000 259 33855.93 288.73 17088.00 88888.00 2019-09-16 10:15:34.000 259 33855.95 288.72 17087.98 88888.00 2019-09-16 10:15:35.000 259 33855.95 288.70 17088.01 37925.01 2019-09-16 10:15:36.000 259 33855.92 288.71 17088.00 88888.00 2019-09-16 10:15:37.000 259 33855.90 288.75 17088.02 88888.00 2019-09-16 10:15:38.000 259 33855.88 288.76 17088.04 88888.00 2019-09-16 10:15:39.000 259 33855.92 288.71 17087.99 88888.00 2019-09-16 10:15:40.000 259 33855.93 288.70 17087.96 37925.09 2019-09-16 10:15:41.000 259 33855.91 288.69 17087.97 88888.00 2019-09-16 10:15:42.000 259 33855.91 288.69 17087.97 88888.00 2019-09-16 10:15:43.000 259 33855.96 288.71 17087.99 88888.00 2019-09-16 10:15:44.000 259 33855.97 288.72 17088.00 88888.00 2019-09-16 10:15:45.000 259 33855.96 288.67 17087.97 37924.99 2019-09-16 10:15:46.000 259 33855.98 288.68 17088.01 88888.00 2019-09-16 10:15:47.000 259 33855.97 288.70 17087.98 88888.00 2019-09-16 10:15:48.000 259 33855.98 288.69 17088.01 88888.00 2019-09-16 10:15:49.000 259 33855.96 288.68 17088.00 88888.00 2019-09-16 10:15:50.000 259 33855.96 288.67 17088.00 37925.03 2019-09-16 10:15:51.000 259 33855.98 288.63 17088.01 88888.00 2019-09-16 10:15:52.000 259 33855.97 288.63 17088.07 88888.00 2019-09-16 10:15:53.000 259 33855.95 288.62 17088.06 88888.00 2019-09-16 10:15:54.000 259 33855.95 288.64 17088.03 88888.00 2019-09-16 10:15:55.000 259 33855.95 288.66 17088.01 37925.09 2019-09-16 10:15:56.000 259 33855.94 288.61 17088.01 88888.00 2019-09-16 10:15:57.000 259 33855.98 288.59 17087.99 88888.00 2019-09-16 10:15:58.000 259 33856.00 288.59 17087.99 88888.00 2019-09-16 10:15:59.000 259 33856.02 288.58 17087.97 88888.00 2019-09-16 10:16:00.000 259 33856.04 288.57 17087.96 37925.01 2019-09-16 10:16:01.000 259 33856.05 288.58 17087.93 88888.00 2019-09-16 10:16:02.000 259 33856.04 288.56 17087.95 88888.00 2019-09-16 10:16:03.000 259 33856.01 288.52 17087.94 88888.00 2019-09-16 10:16:04.000 259 33855.99 288.51 17087.94 88888.00 2019-09-16 10:16:05.000 259 33855.98 288.47 17087.89 37925.02 2019-09-16 10:16:06.000 259 33855.99 288.47 17087.93 88888.00 2019-09-16 10:16:07.000 259 33856.02 288.50 17087.93 88888.00 2019-09-16 10:16:08.000 259 33855.99 288.46 17087.89 88888.00 2019-09-16 10:16:09.000 259 33855.98 288.42 17087.89 88888.00 2019-09-16 10:16:10.000 259 33855.99 288.42 17087.96 37925.08 2019-09-16 10:16:11.000 259 33856.00 288.41 17087.99 88888.00 2019-09-16 10:16:12.000 259 33855.99 288.43 17087.97 88888.00 2019-09-16 10:16:13.000 259 33856.03 288.43 17087.96 88888.00 2019-09-16 10:16:14.000 259 33856.01 288.40 17087.95 88888.00 2019-09-16 10:16:15.000 259 33856.01 288.42 17087.96 37925.07 2019-09-16 10:16:16.000 259 33856.05 288.36 17087.94 88888.00 2019-09-16 10:16:17.000 259 33856.03 288.36 17087.93 88888.00 2019-09-16 10:16:18.000 259 33856.01 288.34 17087.93 88888.00 2019-09-16 10:16:19.000 259 33856.05 288.29 17087.95 88888.00 2019-09-16 10:16:20.000 259 33856.05 288.29 17087.91 37925.08 2019-09-16 10:16:21.000 259 33856.05 288.29 17087.92 88888.00 2019-09-16 10:16:22.000 259 33856.02 288.26 17087.90 88888.00 2019-09-16 10:16:23.000 259 33855.99 288.24 17087.90 88888.00 2019-09-16 10:16:24.000 259 33856.04 288.18 17087.90 88888.00 2019-09-16 10:16:25.000 259 33856.01 288.19 17087.88 37925.07 2019-09-16 10:16:26.000 259 33856.00 288.18 17087.89 88888.00 2019-09-16 10:16:27.000 259 33856.04 288.19 17087.87 88888.00 2019-09-16 10:16:28.000 259 33856.03 288.17 17087.88 88888.00 2019-09-16 10:16:29.000 259 33856.02 288.16 17087.89 88888.00 2019-09-16 10:16:30.000 259 33856.06 288.16 17087.87 37925.14 2019-09-16 10:16:31.000 259 33856.06 288.22 17087.90 88888.00 2019-09-16 10:16:32.000 259 33856.05 288.16 17087.95 88888.00 2019-09-16 10:16:33.000 259 33856.08 288.14 17087.95 88888.00 2019-09-16 10:16:34.000 259 33856.08 288.17 17087.93 88888.00 2019-09-16 10:16:35.000 259 33856.06 288.15 17087.94 37925.05 2019-09-16 10:16:36.000 259 33856.06 288.15 17087.95 88888.00 2019-09-16 10:16:37.000 259 33856.07 288.17 17087.96 88888.00 2019-09-16 10:16:38.000 259 33856.12 288.15 17087.96 88888.00 2019-09-16 10:16:39.000 259 33856.13 288.12 17087.96 88888.00 2019-09-16 10:16:40.000 259 33856.14 288.13 17087.89 37925.07 2019-09-16 10:16:41.000 259 33856.12 288.11 17087.88 88888.00 2019-09-16 10:16:42.000 259 33856.12 288.09 17087.90 88888.00 2019-09-16 10:16:43.000 259 33856.16 288.03 17087.87 88888.00 2019-09-16 10:16:44.000 259 33856.16 288.03 17087.89 88888.00 2019-09-16 10:16:45.000 259 33856.16 288.02 17087.87 37925.12 2019-09-16 10:16:46.000 259 33856.14 288.01 17087.90 88888.00 2019-09-16 10:16:47.000 259 33856.11 288.05 17087.94 88888.00 2019-09-16 10:16:48.000 259 33856.09 288.06 17087.91 88888.00 2019-09-16 10:16:49.000 259 33856.14 288.05 17087.86 88888.00 2019-09-16 10:16:50.000 259 33856.15 288.06 17087.85 37925.03 2019-09-16 10:16:51.000 259 33856.14 288.08 17087.85 88888.00 2019-09-16 10:16:52.000 259 33856.12 288.04 17087.82 88888.00 2019-09-16 10:16:53.000 259 33856.11 288.04 17087.85 88888.00 2019-09-16 10:16:54.000 259 33856.10 288.05 17087.86 88888.00 2019-09-16 10:16:55.000 259 33856.13 288.03 17087.83 37925.09 2019-09-16 10:16:56.000 259 33856.11 288.02 17087.83 88888.00 2019-09-16 10:16:57.000 259 33856.11 288.00 17087.89 88888.00 2019-09-16 10:16:58.000 259 33856.08 287.98 17087.92 88888.00 2019-09-16 10:16:59.000 259 33856.08 288.00 17087.89 88888.00 2019-09-16 10:17:00.000 259 33856.14 288.01 17087.84 37925.15 2019-09-16 10:17:01.000 259 33856.13 288.04 17087.87 88888.00 2019-09-16 10:17:02.000 259 33856.14 288.04 17087.87 88888.00 2019-09-16 10:17:03.000 259 33856.14 288.03 17087.86 88888.00 2019-09-16 10:17:04.000 259 33856.13 288.02 17087.88 88888.00 2019-09-16 10:17:05.000 259 33856.10 288.00 17087.86 37925.11 2019-09-16 10:17:06.000 259 33856.12 287.98 17087.84 88888.00 2019-09-16 10:17:07.000 259 33856.11 287.95 17087.85 88888.00 2019-09-16 10:17:08.000 259 33856.07 287.96 17087.86 88888.00 2019-09-16 10:17:09.000 259 33856.10 287.93 17087.86 88888.00 2019-09-16 10:17:10.000 259 33856.12 287.94 17087.87 37925.13 2019-09-16 10:17:11.000 259 33856.15 287.93 17087.88 88888.00 2019-09-16 10:17:12.000 259 33856.14 287.89 17087.88 88888.00 2019-09-16 10:17:13.000 259 33856.11 287.91 17087.85 88888.00 2019-09-16 10:17:14.000 259 33856.08 287.93 17087.79 88888.00 2019-09-16 10:17:15.000 259 33856.05 287.95 17087.80 37925.10 2019-09-16 10:17:16.000 259 33856.05 287.92 17087.83 88888.00 2019-09-16 10:17:17.000 259 33856.08 287.92 17087.85 88888.00 2019-09-16 10:17:18.000 259 33856.08 287.91 17087.87 88888.00 2019-09-16 10:17:19.000 259 33856.08 287.93 17087.88 88888.00 2019-09-16 10:17:20.000 259 33856.13 287.91 17087.90 37925.14 2019-09-16 10:17:21.000 259 33856.14 287.84 17087.90 88888.00 2019-09-16 10:17:22.000 259 33856.13 287.80 17087.91 88888.00 2019-09-16 10:17:23.000 259 33856.11 287.81 17087.91 88888.00 2019-09-16 10:17:24.000 259 33856.12 287.81 17087.88 88888.00 2019-09-16 10:17:25.000 259 33856.16 287.79 17087.90 37925.18 2019-09-16 10:17:26.000 259 33856.17 287.81 17087.92 88888.00 2019-09-16 10:17:27.000 259 33856.18 287.79 17087.93 88888.00 2019-09-16 10:17:28.000 259 33856.18 287.75 17087.87 88888.00 2019-09-16 10:17:29.000 259 33856.15 287.74 17087.91 88888.00 2019-09-16 10:17:30.000 259 33856.15 287.73 17087.92 37925.13 2019-09-16 10:17:31.000 259 33856.16 287.72 17087.93 88888.00 2019-09-16 10:17:32.000 259 33856.16 287.66 17087.95 88888.00 2019-09-16 10:17:33.000 259 33856.20 287.62 17087.93 88888.00 2019-09-16 10:17:34.000 259 33856.20 287.63 17087.91 88888.00 2019-09-16 10:17:35.000 259 33856.19 287.63 17087.86 37925.14 2019-09-16 10:17:36.000 259 33856.13 287.63 17087.86 88888.00 2019-09-16 10:17:37.000 259 33856.16 287.62 17087.92 88888.00 2019-09-16 10:17:38.000 259 33856.17 287.65 17087.87 88888.00 2019-09-16 10:17:39.000 259 33856.19 287.63 17087.85 88888.00 2019-09-16 10:17:40.000 259 33856.19 287.66 17087.82 37925.22 2019-09-16 10:17:41.000 259 33856.22 287.70 17087.87 88888.00 2019-09-16 10:17:42.000 259 33856.21 287.67 17087.86 88888.00 2019-09-16 10:17:43.000 259 33856.19 287.66 17087.86 88888.00 2019-09-16 10:17:44.000 259 33856.18 287.64 17087.85 88888.00 2019-09-16 10:17:45.000 259 33856.20 287.66 17087.85 37925.19 2019-09-16 10:17:46.000 259 33856.21 287.65 17087.86 88888.00 2019-09-16 10:17:47.000 259 33856.21 287.66 17087.85 88888.00 2019-09-16 10:17:48.000 259 33856.21 287.62 17087.86 88888.00 2019-09-16 10:17:49.000 259 33856.21 287.64 17087.85 88888.00 2019-09-16 10:17:50.000 259 33856.23 287.67 17087.85 37925.10 2019-09-16 10:17:51.000 259 33856.24 287.61 17087.84 88888.00 2019-09-16 10:17:52.000 259 33856.24 287.58 17087.83 88888.00 2019-09-16 10:17:53.000 259 33856.26 287.58 17087.75 88888.00 2019-09-16 10:17:54.000 259 33856.26 287.59 17087.77 88888.00 2019-09-16 10:17:55.000 259 33856.30 287.58 17087.85 37925.17 2019-09-16 10:17:56.000 259 33856.29 287.57 17087.84 88888.00 2019-09-16 10:17:57.000 259 33856.27 287.55 17087.82 88888.00 2019-09-16 10:17:58.000 259 33856.26 287.52 17087.84 88888.00 2019-09-16 10:17:59.000 259 33856.28 287.49 17087.88 88888.00 2019-09-16 10:18:00.000 259 33856.31 287.51 17087.88 37925.25 2019-09-16 10:18:01.000 259 33856.35 287.48 17087.89 88888.00 2019-09-16 10:18:02.000 259 33856.34 287.50 17087.83 88888.00 2019-09-16 10:18:03.000 259 33856.31 287.52 17087.82 88888.00 2019-09-16 10:18:04.000 259 33856.31 287.51 17087.83 88888.00 2019-09-16 10:18:05.000 259 33856.29 287.47 17087.86 37925.19 2019-09-16 10:18:06.000 259 33856.30 287.47 17087.89 88888.00 2019-09-16 10:18:07.000 259 33856.28 287.50 17087.87 88888.00 2019-09-16 10:18:08.000 259 33856.25 287.46 17087.84 88888.00 2019-09-16 10:18:09.000 259 33856.24 287.42 17087.81 88888.00 2019-09-16 10:18:10.000 259 33856.25 287.40 17087.80 37925.32 2019-09-16 10:18:11.000 259 33856.29 287.43 17087.83 88888.00 2019-09-16 10:18:12.000 259 33856.30 287.42 17087.81 88888.00 2019-09-16 10:18:13.000 259 33856.29 287.37 17087.81 88888.00 2019-09-16 10:18:14.000 259 33856.31 287.36 17087.82 88888.00 2019-09-16 10:18:15.000 259 33856.30 287.37 17087.80 37925.29 2019-09-16 10:18:16.000 259 33856.32 287.36 17087.85 88888.00 2019-09-16 10:18:17.000 259 33856.34 287.36 17087.81 88888.00 2019-09-16 10:18:18.000 259 33856.30 287.34 17087.81 88888.00 2019-09-16 10:18:19.000 259 33856.29 287.27 17087.82 88888.00 2019-09-16 10:18:20.000 259 33856.31 287.29 17087.83 37925.32 2019-09-16 10:18:21.000 259 33856.29 287.30 17087.83 88888.00 2019-09-16 10:18:22.000 259 33856.24 287.30 17087.82 88888.00 2019-09-16 10:18:23.000 259 33856.23 287.30 17087.83 88888.00 2019-09-16 10:18:24.000 259 33856.26 287.29 17087.85 88888.00 2019-09-16 10:18:25.000 259 33856.28 287.25 17087.85 37925.22 2019-09-16 10:18:26.000 259 33856.24 287.25 17087.83 88888.00 2019-09-16 10:18:27.000 259 33856.27 287.28 17087.83 88888.00 2019-09-16 10:18:28.000 259 33856.27 287.31 17087.84 88888.00 2019-09-16 10:18:29.000 259 33856.31 287.29 17087.84 88888.00 2019-09-16 10:18:30.000 259 33856.29 287.26 17087.80 37925.18 2019-09-16 10:18:31.000 259 33856.22 287.25 17087.75 88888.00 2019-09-16 10:18:32.000 259 33856.24 287.25 17087.79 88888.00 2019-09-16 10:18:33.000 259 33856.23 287.27 17087.80 88888.00 2019-09-16 10:18:34.000 259 33856.25 287.26 17087.79 88888.00 2019-09-16 10:18:35.000 259 33856.25 287.23 17087.80 37925.16 2019-09-16 10:18:36.000 259 33856.25 287.22 17087.79 88888.00 2019-09-16 10:18:37.000 259 33856.23 287.18 17087.77 88888.00 2019-09-16 10:18:38.000 259 33856.23 287.19 17087.78 88888.00 2019-09-16 10:18:39.000 259 33856.25 287.26 17087.74 88888.00 2019-09-16 10:18:40.000 259 33856.21 287.23 17087.73 37925.14 2019-09-16 10:18:41.000 259 33856.20 287.20 17087.74 88888.00 2019-09-16 10:18:42.000 259 33856.18 287.20 17087.78 88888.00 2019-09-16 10:18:43.000 259 33856.19 287.20 17087.77 88888.00 2019-09-16 10:18:44.000 259 33856.18 287.17 17087.72 88888.00 2019-09-16 10:18:45.000 259 33856.19 287.14 17087.70 37925.16 2019-09-16 10:18:46.000 259 33856.22 287.18 17087.72 88888.00 2019-09-16 10:18:47.000 259 33856.21 287.16 17087.73 88888.00 2019-09-16 10:18:48.000 259 33856.22 287.10 17087.74 88888.00 2019-09-16 10:18:49.000 259 33856.28 287.09 17087.75 88888.00 2019-09-16 10:18:50.000 259 33856.25 287.13 17087.72 37925.19 2019-09-16 10:18:51.000 259 33856.22 287.11 17087.71 88888.00 2019-09-16 10:18:52.000 259 33856.24 287.10 17087.77 88888.00 2019-09-16 10:18:53.000 259 33856.23 287.11 17087.75 88888.00 2019-09-16 10:18:54.000 259 33856.21 287.11 17087.75 88888.00 2019-09-16 10:18:55.000 259 33856.25 287.10 17087.74 37925.24 2019-09-16 10:18:56.000 259 33856.25 287.06 17087.74 88888.00 2019-09-16 10:18:57.000 259 33856.25 287.04 17087.71 88888.00 2019-09-16 10:18:58.000 259 33856.26 287.03 17087.72 88888.00 2019-09-16 10:18:59.000 259 33856.22 287.00 17087.69 88888.00 2019-09-16 10:19:00.000 259 33856.16 287.01 17087.69 37925.15 2019-09-16 10:19:01.000 259 33856.14 287.01 17087.72 88888.00 2019-09-16 10:19:02.000 259 33856.17 286.98 17087.74 88888.00 2019-09-16 10:19:03.000 259 33856.19 286.94 17087.71 88888.00 2019-09-16 10:19:04.000 259 33856.20 286.95 17087.68 88888.00 2019-09-16 10:19:05.000 259 33856.24 286.94 17087.69 37925.12 2019-09-16 10:19:06.000 259 33856.21 286.93 17087.71 88888.00 2019-09-16 10:19:07.000 259 33856.20 286.95 17087.71 88888.00 2019-09-16 10:19:08.000 259 33856.18 286.91 17087.76 88888.00 2019-09-16 10:19:09.000 259 33856.19 286.96 17087.78 88888.00 2019-09-16 10:19:10.000 259 33856.21 286.94 17087.79 37925.10 2019-09-16 10:19:11.000 259 33856.22 286.95 17087.80 88888.00 2019-09-16 10:19:12.000 259 33856.20 286.95 17087.80 88888.00 2019-09-16 10:19:13.000 259 33856.20 286.98 17087.79 88888.00 2019-09-16 10:19:14.000 259 33856.16 286.95 17087.75 88888.00 2019-09-16 10:19:15.000 259 33856.14 286.94 17087.79 37925.11 2019-09-16 10:19:16.000 259 33856.15 286.93 17087.79 88888.00 2019-09-16 10:19:17.000 259 33856.16 286.97 17087.78 88888.00 2019-09-16 10:19:18.000 259 33856.17 286.94 17087.82 88888.00 2019-09-16 10:19:19.000 259 33856.17 286.94 17087.83 88888.00 2019-09-16 10:19:20.000 259 33856.18 286.95 17087.81 37925.12 2019-09-16 10:19:21.000 259 33856.19 286.95 17087.81 88888.00 2019-09-16 10:19:22.000 259 33856.14 286.95 17087.81 88888.00 2019-09-16 10:19:23.000 259 33856.16 286.95 17087.77 88888.00 2019-09-16 10:19:24.000 259 33856.14 286.94 17087.79 88888.00 2019-09-16 10:19:25.000 259 33856.11 286.93 17087.79 37925.07 2019-09-16 10:19:26.000 259 33856.09 286.90 17087.78 88888.00 2019-09-16 10:19:27.000 259 33856.13 286.91 17087.78 88888.00 2019-09-16 10:19:28.000 259 33856.13 286.92 17087.75 88888.00 2019-09-16 10:19:29.000 259 33856.12 286.92 17087.73 88888.00 2019-09-16 10:19:30.000 259 33856.10 286.91 17087.73 37925.06 2019-09-16 10:19:31.000 259 33856.11 286.91 17087.73 88888.00 2019-09-16 10:19:32.000 259 33856.11 286.91 17087.75 88888.00 2019-09-16 10:19:33.000 259 33856.10 286.90 17087.76 88888.00 2019-09-16 10:19:34.000 259 33856.12 286.90 17087.78 88888.00 2019-09-16 10:19:35.000 259 33856.14 286.91 17087.79 37925.04 2019-09-16 10:19:36.000 259 33856.13 286.95 17087.80 88888.00 2019-09-16 10:19:37.000 259 33856.11 286.96 17087.77 88888.00 2019-09-16 10:19:38.000 259 33856.10 286.92 17087.77 88888.00 2019-09-16 10:19:39.000 259 33856.09 286.90 17087.77 88888.00 2019-09-16 10:19:40.000 259 33856.08 286.89 17087.79 37924.99 2019-09-16 10:19:41.000 259 33856.06 286.91 17087.78 88888.00 2019-09-16 10:19:42.000 259 33856.05 286.93 17087.73 88888.00 2019-09-16 10:19:43.000 259 33856.06 286.91 17087.73 88888.00 2019-09-16 10:19:44.000 259 33856.04 286.93 17087.79 88888.00 2019-09-16 10:19:45.000 259 33856.03 286.93 17087.77 37925.05 2019-09-16 10:19:46.000 259 33856.01 286.86 17087.76 88888.00 2019-09-16 10:19:47.000 259 33855.98 286.82 17087.76 88888.00 2019-09-16 10:19:48.000 259 33856.00 286.81 17087.79 88888.00 2019-09-16 10:19:49.000 259 33856.01 286.81 17087.77 88888.00 2019-09-16 10:19:50.000 259 33855.97 286.83 17087.73 37924.99 2019-09-16 10:19:51.000 259 33855.98 286.83 17087.77 88888.00 2019-09-16 10:19:52.000 259 33855.97 286.80 17087.80 88888.00 2019-09-16 10:19:53.000 259 33855.98 286.82 17087.79 88888.00 2019-09-16 10:19:54.000 259 33856.00 286.81 17087.75 88888.00 2019-09-16 10:19:55.000 259 33855.99 286.85 17087.79 37925.03 2019-09-16 10:19:56.000 259 33856.01 286.82 17087.83 88888.00 2019-09-16 10:19:57.000 259 33856.03 286.83 17087.80 88888.00 2019-09-16 10:19:58.000 259 33856.02 286.89 17087.76 88888.00 2019-09-16 10:19:59.000 259 33856.01 286.88 17087.74 88888.00 2019-09-16 10:20:00.000 259 33856.01 286.85 17087.76 37925.00 2019-09-16 10:20:01.000 259 33856.03 286.79 17087.79 88888.00 2019-09-16 10:20:02.000 259 33855.97 286.79 17087.81 88888.00 2019-09-16 10:20:03.000 259 33855.97 286.82 17087.78 88888.00 2019-09-16 10:20:04.000 259 33855.95 286.81 17087.75 88888.00 2019-09-16 10:20:05.000 259 33855.95 286.82 17087.79 37924.92 2019-09-16 10:20:06.000 259 33855.92 286.81 17087.76 88888.00 2019-09-16 10:20:07.000 259 33855.95 286.77 17087.72 88888.00 2019-09-16 10:20:08.000 259 33855.92 286.76 17087.73 88888.00 2019-09-16 10:20:09.000 259 33855.89 286.73 17087.75 88888.00 2019-09-16 10:20:10.000 259 33855.95 286.74 17087.77 37924.96 2019-09-16 10:20:11.000 259 33855.99 286.72 17087.78 88888.00 2019-09-16 10:20:12.000 259 33855.97 286.74 17087.82 88888.00 2019-09-16 10:20:13.000 259 33855.96 286.75 17087.82 88888.00 2019-09-16 10:20:14.000 259 33855.94 286.70 17087.78 88888.00 2019-09-16 10:20:15.000 259 33855.90 286.67 17087.76 37924.95 2019-09-16 10:20:16.000 259 33855.92 286.67 17087.76 88888.00 2019-09-16 10:20:17.000 259 33855.92 286.68 17087.78 88888.00 2019-09-16 10:20:18.000 259 33855.91 286.67 17087.74 88888.00 2019-09-16 10:20:19.000 259 33855.91 286.62 17087.75 88888.00 2019-09-16 10:20:20.000 259 33855.87 286.60 17087.80 37924.91 2019-09-16 10:20:21.000 259 33855.89 286.62 17087.81 88888.00 2019-09-16 10:20:22.000 259 33855.89 286.62 17087.81 88888.00 2019-09-16 10:20:23.000 259 33855.88 286.58 17087.79 88888.00 2019-09-16 10:20:24.000 259 33855.90 286.61 17087.75 88888.00 2019-09-16 10:20:25.000 259 33855.90 286.60 17087.72 37924.87 2019-09-16 10:20:26.000 259 33855.91 286.60 17087.75 88888.00 2019-09-16 10:20:27.000 259 33855.92 286.60 17087.81 88888.00 2019-09-16 10:20:28.000 259 33855.91 286.58 17087.80 88888.00 2019-09-16 10:20:29.000 259 33855.91 286.58 17087.80 88888.00 2019-09-16 10:20:30.000 259 33855.87 286.56 17087.79 37924.94 2019-09-16 10:20:31.000 259 33855.87 286.57 17087.78 88888.00 2019-09-16 10:20:32.000 259 33855.86 286.58 17087.73 88888.00 2019-09-16 10:20:33.000 259 33855.83 286.56 17087.69 88888.00 2019-09-16 10:20:34.000 259 33855.82 286.57 17087.71 88888.00 2019-09-16 10:20:35.000 259 33855.85 286.57 17087.75 37924.85 2019-09-16 10:20:36.000 259 33855.83 286.56 17087.72 88888.00 2019-09-16 10:20:37.000 259 33855.81 286.55 17087.73 88888.00 2019-09-16 10:20:38.000 259 33855.82 286.55 17087.78 88888.00 2019-09-16 10:20:39.000 259 33855.83 286.52 17087.79 88888.00 2019-09-16 10:20:40.000 259 33855.84 286.49 17087.77 37924.84 2019-09-16 10:20:41.000 259 33855.84 286.48 17087.76 88888.00 2019-09-16 10:20:42.000 259 33855.84 286.47 17087.70 88888.00 2019-09-16 10:20:43.000 259 33855.82 286.47 17087.70 88888.00 2019-09-16 10:20:44.000 259 33855.80 286.41 17087.71 88888.00 2019-09-16 10:20:45.000 259 33855.81 286.36 17087.73 37924.86 2019-09-16 10:20:46.000 259 33855.81 286.34 17087.71 88888.00 2019-09-16 10:20:47.000 259 33855.83 286.39 17087.70 88888.00 2019-09-16 10:20:48.000 259 33855.86 286.39 17087.75 88888.00 2019-09-16 10:20:49.000 259 33855.86 286.37 17087.76 88888.00 2019-09-16 10:20:50.000 259 33855.81 286.34 17087.75 37924.83 2019-09-16 10:20:51.000 259 33855.80 286.32 17087.74 88888.00 2019-09-16 10:20:52.000 259 33855.81 286.31 17087.71 88888.00 2019-09-16 10:20:53.000 259 33855.79 286.29 17087.76 88888.00 2019-09-16 10:20:54.000 259 33855.80 286.35 17087.76 88888.00 2019-09-16 10:20:55.000 259 33855.79 286.40 17087.78 37924.76 2019-09-16 10:20:56.000 259 33855.80 286.33 17087.75 88888.00 2019-09-16 10:20:57.000 259 33855.77 286.31 17087.73 88888.00 2019-09-16 10:20:58.000 259 33855.74 286.36 17087.68 88888.00 2019-09-16 10:20:59.000 259 33855.73 286.34 17087.72 88888.00 2019-09-16 10:21:00.000 259 33855.76 286.32 17087.77 37924.78 2019-09-16 10:21:01.000 259 33855.76 286.26 17087.77 88888.00 2019-09-16 10:21:02.000 259 33855.72 286.25 17087.73 88888.00 2019-09-16 10:21:03.000 259 33855.71 286.26 17087.74 88888.00 2019-09-16 10:21:04.000 259 33855.72 286.25 17087.73 88888.00 2019-09-16 10:21:05.000 259 33855.72 286.26 17087.74 37924.77 2019-09-16 10:21:06.000 259 33855.75 286.25 17087.73 88888.00 2019-09-16 10:21:07.000 259 33855.74 286.19 17087.75 88888.00 2019-09-16 10:21:08.000 259 33855.73 286.17 17087.76 88888.00 2019-09-16 10:21:09.000 259 33855.78 286.15 17087.74 88888.00 2019-09-16 10:21:10.000 259 33855.80 286.15 17087.75 37924.84 2019-09-16 10:21:11.000 259 33855.75 286.14 17087.76 88888.00 2019-09-16 10:21:12.000 259 33855.70 286.12 17087.77 88888.00 2019-09-16 10:21:13.000 259 33855.68 286.11 17087.75 88888.00 2019-09-16 10:21:14.000 259 33855.68 286.11 17087.72 88888.00 2019-09-16 10:21:15.000 259 33855.69 286.14 17087.76 37924.79 2019-09-16 10:21:16.000 259 33855.68 286.13 17087.75 88888.00 2019-09-16 10:21:17.000 259 33855.67 286.13 17087.76 88888.00 2019-09-16 10:21:18.000 259 33855.66 286.14 17087.78 88888.00 2019-09-16 10:21:19.000 259 33855.64 286.13 17087.77 88888.00 2019-09-16 10:21:20.000 259 33855.60 286.12 17087.76 37924.77 2019-09-16 10:21:21.000 259 33855.63 286.11 17087.77 88888.00 2019-09-16 10:21:22.000 259 33855.67 286.06 17087.71 88888.00 2019-09-16 10:21:23.000 259 33855.70 286.05 17087.70 88888.00 2019-09-16 10:21:24.000 259 33855.64 286.04 17087.73 88888.00 2019-09-16 10:21:25.000 259 33855.67 286.06 17087.79 37924.71 2019-09-16 10:21:26.000 259 33855.65 286.08 17087.76 88888.00 2019-09-16 10:21:27.000 259 33855.63 286.08 17087.71 88888.00 2019-09-16 10:21:28.000 259 33855.68 286.07 17087.68 88888.00 2019-09-16 10:21:29.000 259 33855.68 286.06 17087.69 88888.00 2019-09-16 10:21:30.000 259 33855.69 286.00 17087.69 37924.79 2019-09-16 10:21:31.000 259 33855.75 286.01 17087.72 88888.00 2019-09-16 10:21:32.000 259 33855.72 286.02 17087.67 88888.00 2019-09-16 10:21:33.000 259 33855.72 285.99 17087.73 88888.00 2019-09-16 10:21:34.000 259 33855.75 285.97 17087.75 88888.00 2019-09-16 10:21:35.000 259 33855.75 285.95 17087.72 37924.84 2019-09-16 10:21:36.000 259 33855.73 285.93 17087.71 88888.00 2019-09-16 10:21:37.000 259 33855.71 285.94 17087.68 88888.00 2019-09-16 10:21:38.000 259 33855.73 285.96 17087.71 88888.00 2019-09-16 10:21:39.000 259 33855.74 285.98 17087.75 88888.00 2019-09-16 10:21:40.000 259 33855.73 285.95 17087.76 37924.80 2019-09-16 10:21:41.000 259 33855.71 285.94 17087.75 88888.00 2019-09-16 10:21:42.000 259 33855.70 285.95 17087.73 88888.00 2019-09-16 10:21:43.000 259 33855.70 285.94 17087.73 88888.00 2019-09-16 10:21:44.000 259 33855.68 285.91 17087.72 88888.00 2019-09-16 10:21:45.000 259 33855.70 285.89 17087.74 37924.74 2019-09-16 10:21:46.000 259 33855.65 285.88 17087.75 88888.00 2019-09-16 10:21:47.000 259 33855.63 285.87 17087.74 88888.00 2019-09-16 10:21:48.000 259 33855.66 285.85 17087.77 88888.00 2019-09-16 10:21:49.000 259 33855.63 285.87 17087.77 88888.00 2019-09-16 10:21:50.000 259 33855.61 285.91 17087.80 37924.73 2019-09-16 10:21:51.000 259 33855.61 285.89 17087.79 88888.00 2019-09-16 10:21:52.000 259 33855.62 285.87 17087.80 88888.00 2019-09-16 10:21:53.000 259 33855.61 285.85 17087.79 88888.00 2019-09-16 10:21:54.000 259 33855.63 285.85 17087.81 88888.00 2019-09-16 10:21:55.000 259 33855.66 285.86 17087.85 37924.79 2019-09-16 10:21:56.000 259 33855.64 285.85 17087.83 88888.00 2019-09-16 10:21:57.000 259 33855.68 285.82 17087.85 88888.00 2019-09-16 10:21:58.000 259 33855.65 285.79 17087.81 88888.00 2019-09-16 10:21:59.000 259 33855.65 285.78 17087.79 88888.00 2019-09-16 10:22:00.000 259 33855.67 285.80 17087.79 37924.74 2019-09-16 10:22:01.000 259 33855.66 285.78 17087.79 88888.00 2019-09-16 10:22:02.000 259 33855.63 285.80 17087.78 88888.00 2019-09-16 10:22:03.000 259 33855.62 285.78 17087.78 88888.00 2019-09-16 10:22:04.000 259 33855.62 285.74 17087.79 88888.00 2019-09-16 10:22:05.000 259 33855.65 285.74 17087.78 37924.66 2019-09-16 10:22:06.000 259 33855.65 285.71 17087.76 88888.00 2019-09-16 10:22:07.000 259 33855.66 285.73 17087.75 88888.00 2019-09-16 10:22:08.000 259 33855.66 285.72 17087.74 88888.00 2019-09-16 10:22:09.000 259 33855.66 285.74 17087.73 88888.00 2019-09-16 10:22:10.000 259 33855.67 285.72 17087.78 37924.75 2019-09-16 10:22:11.000 259 33855.68 285.67 17087.79 88888.00 2019-09-16 10:22:12.000 259 33855.69 285.62 17087.81 88888.00 2019-09-16 10:22:13.000 259 33855.67 285.66 17087.76 88888.00 2019-09-16 10:22:14.000 259 33855.69 285.68 17087.76 88888.00 2019-09-16 10:22:15.000 259 33855.68 285.66 17087.78 37924.71 2019-09-16 10:22:16.000 259 33855.70 285.63 17087.78 88888.00 2019-09-16 10:22:17.000 259 33855.72 285.62 17087.77 88888.00 2019-09-16 10:22:18.000 259 33855.69 285.64 17087.79 88888.00 2019-09-16 10:22:19.000 259 33855.68 285.63 17087.79 88888.00 2019-09-16 10:22:20.000 259 33855.65 285.60 17087.78 37924.66 2019-09-16 10:22:21.000 259 33855.64 285.60 17087.78 88888.00 2019-09-16 10:22:22.000 259 33855.65 285.57 17087.75 88888.00 2019-09-16 10:22:23.000 259 33855.63 285.52 17087.75 88888.00 2019-09-16 10:22:24.000 259 33855.58 285.52 17087.76 88888.00 2019-09-16 10:22:25.000 259 33855.57 285.50 17087.70 37924.72 2019-09-16 10:22:26.000 259 33855.59 285.50 17087.71 88888.00 2019-09-16 10:22:27.000 259 33855.56 285.50 17087.76 88888.00 2019-09-16 10:22:28.000 259 33855.58 285.47 17087.72 88888.00 2019-09-16 10:22:29.000 259 33855.60 285.45 17087.73 88888.00 2019-09-16 10:22:30.000 259 33855.62 285.45 17087.74 37924.72 2019-09-16 10:22:31.000 259 33855.61 285.42 17087.68 88888.00 2019-09-16 10:22:32.000 259 33855.61 285.45 17087.68 88888.00 2019-09-16 10:22:33.000 259 33855.61 285.42 17087.70 88888.00 2019-09-16 10:22:34.000 259 33855.64 285.38 17087.70 88888.00 2019-09-16 10:22:35.000 259 33855.67 285.34 17087.69 37924.65 2019-09-16 10:22:36.000 259 33855.63 285.38 17087.67 88888.00 2019-09-16 10:22:37.000 259 33855.59 285.36 17087.71 88888.00 2019-09-16 10:22:38.000 259 33855.61 285.35 17087.71 88888.00 2019-09-16 10:22:39.000 259 33855.59 285.34 17087.72 88888.00 2019-09-16 10:22:40.000 259 33855.56 285.33 17087.74 37924.64 2019-09-16 10:22:41.000 259 33855.56 285.34 17087.72 88888.00 2019-09-16 10:22:42.000 259 33855.56 285.30 17087.73 88888.00 2019-09-16 10:22:43.000 259 33855.57 285.31 17087.73 88888.00 2019-09-16 10:22:44.000 259 33855.56 285.26 17087.71 88888.00 2019-09-16 10:22:45.000 259 33855.59 285.24 17087.70 37924.61 2019-09-16 10:22:46.000 259 33855.58 285.24 17087.71 88888.00 2019-09-16 10:22:47.000 259 33855.58 285.21 17087.72 88888.00 2019-09-16 10:22:48.000 259 33855.56 285.23 17087.72 88888.00 2019-09-16 10:22:49.000 259 33855.58 285.28 17087.75 88888.00 2019-09-16 10:22:50.000 259 33855.57 285.27 17087.77 37924.66 2019-09-16 10:22:51.000 259 33855.57 285.28 17087.79 88888.00 2019-09-16 10:22:52.000 259 33855.58 285.31 17087.77 88888.00 2019-09-16 10:22:53.000 259 33855.54 285.31 17087.78 88888.00 2019-09-16 10:22:54.000 259 33855.51 285.25 17087.76 88888.00 2019-09-16 10:22:55.000 259 33855.52 285.27 17087.78 37924.63 2019-09-16 10:22:56.000 259 33855.52 285.28 17087.75 88888.00 2019-09-16 10:22:57.000 259 33855.51 285.25 17087.73 88888.00 2019-09-16 10:22:58.000 259 33855.51 285.23 17087.73 88888.00 2019-09-16 10:22:59.000 259 33855.52 285.23 17087.74 88888.00 2019-09-16 10:23:00.000 259 33855.52 285.22 17087.77 37924.63 2019-09-16 10:23:01.000 259 33855.53 285.23 17087.78 88888.00 2019-09-16 10:23:02.000 259 33855.51 285.19 17087.82 88888.00 2019-09-16 10:23:03.000 259 33855.53 285.17 17087.78 88888.00 2019-09-16 10:23:04.000 259 33855.49 285.15 17087.75 88888.00 2019-09-16 10:23:05.000 259 33855.51 285.18 17087.74 37924.65 2019-09-16 10:23:06.000 259 33855.53 285.18 17087.74 88888.00 2019-09-16 10:23:07.000 259 33855.53 285.21 17087.75 88888.00 2019-09-16 10:23:08.000 259 33855.55 285.23 17087.79 88888.00 2019-09-16 10:23:09.000 259 33855.59 285.22 17087.80 88888.00 2019-09-16 10:23:10.000 259 33855.57 285.16 17087.76 37924.56 2019-09-16 10:23:11.000 259 33855.55 285.14 17087.78 88888.00 2019-09-16 10:23:12.000 259 33855.48 285.15 17087.78 88888.00 2019-09-16 10:23:13.000 259 33855.49 285.15 17087.79 88888.00 2019-09-16 10:23:14.000 259 33855.48 285.13 17087.77 88888.00 2019-09-16 10:23:15.000 259 33855.50 285.14 17087.79 37924.55 2019-09-16 10:23:16.000 259 33855.50 285.11 17087.82 88888.00 2019-09-16 10:23:17.000 259 33855.49 285.08 17087.81 88888.00 2019-09-16 10:23:18.000 259 33855.54 285.07 17087.81 88888.00 2019-09-16 10:23:19.000 259 33855.55 285.06 17087.80 88888.00 2019-09-16 10:23:20.000 259 33855.50 285.06 17087.79 37924.58 2019-09-16 10:23:21.000 259 33855.49 285.06 17087.77 88888.00 2019-09-16 10:23:22.000 259 33855.50 285.05 17087.74 88888.00 2019-09-16 10:23:23.000 259 33855.47 285.02 17087.73 88888.00 2019-09-16 10:23:24.000 259 33855.45 285.02 17087.74 88888.00 2019-09-16 10:23:25.000 259 33855.47 285.02 17087.74 37924.58 2019-09-16 10:23:26.000 259 33855.49 285.02 17087.76 88888.00 2019-09-16 10:23:27.000 259 33855.48 285.04 17087.78 88888.00 2019-09-16 10:23:28.000 259 33855.48 285.07 17087.75 88888.00 2019-09-16 10:23:29.000 259 33855.46 285.07 17087.72 88888.00 2019-09-16 10:23:30.000 259 33855.49 285.04 17087.71 37924.52 2019-09-16 10:23:31.000 259 33855.51 285.00 17087.74 88888.00 2019-09-16 10:23:32.000 259 33855.56 285.01 17087.72 88888.00 2019-09-16 10:23:33.000 259 33855.54 285.02 17087.72 88888.00 2019-09-16 10:23:34.000 259 33855.49 284.96 17087.73 88888.00 2019-09-16 10:23:35.000 259 33855.49 284.97 17087.76 37924.52 2019-09-16 10:23:36.000 259 33855.47 284.98 17087.76 88888.00 2019-09-16 10:23:37.000 259 33855.49 284.91 17087.78 88888.00 2019-09-16 10:23:38.000 259 33855.48 284.90 17087.78 88888.00 2019-09-16 10:23:39.000 259 33855.52 284.90 17087.78 88888.00 2019-09-16 10:23:40.000 259 33855.49 284.84 17087.76 37924.54 2019-09-16 10:23:41.000 259 33855.49 284.88 17087.76 88888.00 2019-09-16 10:23:42.000 259 33855.53 284.90 17087.80 88888.00 2019-09-16 10:23:43.000 259 33855.55 284.85 17087.79 88888.00 2019-09-16 10:23:44.000 259 33855.50 284.87 17087.79 88888.00 2019-09-16 10:23:45.000 259 33855.50 284.88 17087.80 37924.55 2019-09-16 10:23:46.000 259 33855.49 284.92 17087.78 88888.00 2019-09-16 10:23:47.000 259 33855.48 284.90 17087.78 88888.00 2019-09-16 10:23:48.000 259 33855.47 284.93 17087.80 88888.00 2019-09-16 10:23:49.000 259 33855.45 284.93 17087.81 88888.00 2019-09-16 10:23:50.000 259 33855.46 284.93 17087.82 37924.51 2019-09-16 10:23:51.000 259 33855.45 284.91 17087.81 88888.00 2019-09-16 10:23:52.000 259 33855.45 284.92 17087.80 88888.00 2019-09-16 10:23:53.000 259 33855.44 284.93 17087.80 88888.00 2019-09-16 10:23:54.000 259 33855.45 284.93 17087.78 88888.00 2019-09-16 10:23:55.000 259 33855.48 284.94 17087.77 37924.54 2019-09-16 10:23:56.000 259 33855.45 284.88 17087.79 88888.00 2019-09-16 10:23:57.000 259 33855.40 284.89 17087.79 88888.00 2019-09-16 10:23:58.000 259 33855.39 284.91 17087.78 88888.00 2019-09-16 10:23:59.000 259 33855.43 284.93 17087.77 88888.00 2019-09-16 10:24:00.000 259 33855.40 284.92 17087.82 37924.45 2019-09-16 10:24:01.000 259 33855.44 284.93 17087.81 88888.00 2019-09-16 10:24:02.000 259 33855.44 284.88 17087.79 88888.00 2019-09-16 10:24:03.000 259 33855.43 284.87 17087.82 88888.00 2019-09-16 10:24:04.000 259 33855.42 284.88 17087.79 88888.00 2019-09-16 10:24:05.000 259 33855.41 284.88 17087.77 37924.47 2019-09-16 10:24:06.000 259 33855.41 284.90 17087.79 88888.00 2019-09-16 10:24:07.000 259 33855.41 284.88 17087.80 88888.00 2019-09-16 10:24:08.000 259 33855.40 284.87 17087.80 88888.00 2019-09-16 10:24:09.000 259 33855.43 284.84 17087.77 88888.00 2019-09-16 10:24:10.000 259 33855.40 284.84 17087.78 37924.44 2019-09-16 10:24:11.000 259 33855.39 284.84 17087.75 88888.00 2019-09-16 10:24:12.000 259 33855.44 284.84 17087.76 88888.00 2019-09-16 10:24:13.000 259 33855.46 284.83 17087.74 88888.00 2019-09-16 10:24:14.000 259 33855.43 284.83 17087.74 88888.00 2019-09-16 10:24:15.000 259 33855.42 284.81 17087.76 37924.38 2019-09-16 10:24:16.000 259 33855.40 284.84 17087.77 88888.00 2019-09-16 10:24:17.000 259 33855.44 284.82 17087.76 88888.00 2019-09-16 10:24:18.000 259 33855.48 284.77 17087.75 88888.00 2019-09-16 10:24:19.000 259 33855.45 284.80 17087.73 88888.00 2019-09-16 10:24:20.000 259 33855.42 284.79 17087.74 37924.44 2019-09-16 10:24:21.000 259 33855.46 284.74 17087.74 88888.00 2019-09-16 10:24:22.000 259 33855.48 284.72 17087.73 88888.00 2019-09-16 10:24:23.000 259 33855.51 284.73 17087.76 88888.00 2019-09-16 10:24:24.000 259 33855.53 284.73 17087.77 88888.00 2019-09-16 10:24:25.000 259 33855.50 284.74 17087.74 37924.49 2019-09-16 10:24:26.000 259 33855.49 284.75 17087.72 88888.00 2019-09-16 10:24:27.000 259 33855.46 284.76 17087.73 88888.00 2019-09-16 10:24:28.000 259 33855.50 284.77 17087.73 88888.00 2019-09-16 10:24:29.000 259 33855.51 284.80 17087.73 88888.00 2019-09-16 10:24:30.000 259 33855.45 284.77 17087.72 37924.45 2019-09-16 10:24:31.000 259 33855.40 284.71 17087.71 88888.00 2019-09-16 10:24:32.000 259 33855.39 284.70 17087.71 88888.00 2019-09-16 10:24:33.000 259 33855.37 284.69 17087.71 88888.00 2019-09-16 10:24:34.000 259 33855.42 284.70 17087.72 88888.00 2019-09-16 10:24:35.000 259 33855.39 284.70 17087.72 37924.37 2019-09-16 10:24:36.000 259 33855.38 284.70 17087.69 88888.00 2019-09-16 10:24:37.000 259 33855.42 284.70 17087.72 88888.00 2019-09-16 10:24:38.000 259 33855.40 284.71 17087.76 88888.00 2019-09-16 10:24:39.000 259 33855.38 284.69 17087.74 88888.00 2019-09-16 10:24:40.000 259 33855.37 284.73 17087.76 37924.43 2019-09-16 10:24:41.000 259 33855.40 284.73 17087.76 88888.00 2019-09-16 10:24:42.000 259 33855.43 284.68 17087.75 88888.00 2019-09-16 10:24:43.000 259 33855.43 284.72 17087.75 88888.00 2019-09-16 10:24:44.000 259 33855.47 284.71 17087.73 88888.00 2019-09-16 10:24:45.000 259 33855.49 284.75 17087.72 37924.45 2019-09-16 10:24:46.000 259 33855.47 284.72 17087.73 88888.00 2019-09-16 10:24:47.000 259 33855.48 284.68 17087.75 88888.00 2019-09-16 10:24:48.000 259 33855.47 284.68 17087.73 88888.00 2019-09-16 10:24:49.000 259 33855.48 284.71 17087.77 88888.00 2019-09-16 10:24:50.000 259 33855.48 284.68 17087.76 37924.46 2019-09-16 10:24:51.000 259 33855.49 284.69 17087.73 88888.00 2019-09-16 10:24:52.000 259 33855.44 284.67 17087.71 88888.00 2019-09-16 10:24:53.000 259 33855.43 284.70 17087.73 88888.00 2019-09-16 10:24:54.000 259 33855.43 284.69 17087.71 88888.00 2019-09-16 10:24:55.000 259 33855.49 284.65 17087.76 37924.46 2019-09-16 10:24:56.000 259 33855.49 284.65 17087.73 88888.00 2019-09-16 10:24:57.000 259 33855.47 284.66 17087.73 88888.00 2019-09-16 10:24:58.000 259 33855.47 284.64 17087.76 88888.00 2019-09-16 10:24:59.000 259 33855.47 284.63 17087.75 88888.00 2019-09-16 10:25:00.000 259 33855.42 284.62 17087.75 37924.37 2019-09-16 10:25:01.000 259 33855.40 284.58 17087.74 88888.00 2019-09-16 10:25:02.000 259 33855.39 284.59 17087.78 88888.00 2019-09-16 10:25:03.000 259 33855.41 284.59 17087.77 88888.00 2019-09-16 10:25:04.000 259 33855.41 284.60 17087.75 88888.00 2019-09-16 10:25:05.000 259 33855.42 284.54 17087.79 37924.43 2019-09-16 10:25:06.000 259 33855.40 284.53 17087.78 88888.00 2019-09-16 10:25:07.000 259 33855.43 284.58 17087.75 88888.00 2019-09-16 10:25:08.000 259 33855.46 284.59 17087.75 88888.00 2019-09-16 10:25:09.000 259 33855.47 284.59 17087.74 88888.00 2019-09-16 10:25:10.000 259 33855.46 284.63 17087.70 37924.39 2019-09-16 10:25:11.000 259 33855.41 284.60 17087.68 88888.00 2019-09-16 10:25:12.000 259 33855.43 284.56 17087.69 88888.00 2019-09-16 10:25:13.000 259 33855.43 284.60 17087.70 88888.00 2019-09-16 10:25:14.000 259 33855.42 284.56 17087.74 88888.00 2019-09-16 10:25:15.000 259 33855.41 284.53 17087.75 37924.41 2019-09-16 10:25:16.000 259 33855.40 284.52 17087.77 88888.00 2019-09-16 10:25:17.000 259 33855.42 284.50 17087.76 88888.00 2019-09-16 10:25:18.000 259 33855.42 284.50 17087.75 88888.00 2019-09-16 10:25:19.000 259 33855.40 284.52 17087.74 88888.00 2019-09-16 10:25:20.000 259 33855.37 284.50 17087.75 37924.32 2019-09-16 10:25:21.000 259 33855.35 284.52 17087.72 88888.00 2019-09-16 10:25:22.000 259 33855.37 284.54 17087.76 88888.00 2019-09-16 10:25:23.000 259 33855.33 284.52 17087.76 88888.00 2019-09-16 10:25:24.000 259 33855.35 284.54 17087.77 88888.00 2019-09-16 10:25:25.000 259 33855.37 284.57 17087.77 37924.32 2019-09-16 10:25:26.000 259 33855.35 284.56 17087.72 88888.00 2019-09-16 10:25:27.000 259 33855.30 284.52 17087.73 88888.00 2019-09-16 10:25:28.000 259 33855.27 284.50 17087.70 88888.00 2019-09-16 10:25:29.000 259 33855.30 284.55 17087.67 88888.00 2019-09-16 10:25:30.000 259 33855.31 284.51 17087.69 37924.26 2019-09-16 10:25:31.000 259 33855.30 284.50 17087.69 88888.00 2019-09-16 10:25:32.000 259 33855.27 284.53 17087.69 88888.00 2019-09-16 10:25:33.000 259 33855.27 284.52 17087.68 88888.00 2019-09-16 10:25:34.000 259 33855.29 284.50 17087.69 88888.00 2019-09-16 10:25:35.000 259 33855.31 284.53 17087.72 37924.31 2019-09-16 10:25:36.000 259 33855.31 284.48 17087.72 88888.00 2019-09-16 10:25:37.000 259 33855.31 284.49 17087.71 88888.00 2019-09-16 10:25:38.000 259 33855.26 284.49 17087.69 88888.00 2019-09-16 10:25:39.000 259 33855.25 284.47 17087.68 88888.00 2019-09-16 10:25:40.000 259 33855.27 284.44 17087.72 37924.28 2019-09-16 10:25:41.000 259 33855.25 284.43 17087.71 88888.00 2019-09-16 10:25:42.000 259 33855.26 284.42 17087.71 88888.00 2019-09-16 10:25:43.000 259 33855.24 284.43 17087.72 88888.00 2019-09-16 10:25:44.000 259 33855.23 284.43 17087.75 88888.00 2019-09-16 10:25:45.000 259 33855.26 284.39 17087.78 37924.29 2019-09-16 10:25:46.000 259 33855.28 284.37 17087.76 88888.00 2019-09-16 10:25:47.000 259 33855.26 284.39 17087.75 88888.00 2019-09-16 10:25:48.000 259 33855.23 284.39 17087.75 88888.00 2019-09-16 10:25:49.000 259 33855.14 284.44 17087.73 88888.00 2019-09-16 10:25:50.000 259 33855.15 284.42 17087.76 37924.23 2019-09-16 10:25:51.000 259 33855.14 284.40 17087.78 88888.00 2019-09-16 10:25:52.000 259 33855.13 284.37 17087.77 88888.00 2019-09-16 10:25:53.000 259 33855.10 284.35 17087.78 88888.00 2019-09-16 10:25:54.000 259 33855.12 284.37 17087.79 88888.00 2019-09-16 10:25:55.000 259 33855.10 284.36 17087.80 37924.18 2019-09-16 10:25:56.000 259 33855.11 284.32 17087.81 88888.00 2019-09-16 10:25:57.000 259 33855.09 284.37 17087.82 88888.00 2019-09-16 10:25:58.000 259 33855.11 284.35 17087.80 88888.00 2019-09-16 10:25:59.000 259 33855.12 284.37 17087.80 88888.00 2019-09-16 10:26:00.000 259 33855.13 284.35 17087.80 37924.17 2019-09-16 10:26:01.000 259 33855.12 284.38 17087.80 88888.00 2019-09-16 10:26:02.000 259 33855.10 284.39 17087.81 88888.00 2019-09-16 10:26:03.000 259 33855.12 284.40 17087.85 88888.00 2019-09-16 10:26:04.000 259 33855.13 284.37 17087.81 88888.00 2019-09-16 10:26:05.000 259 33855.11 284.35 17087.84 37924.13 2019-09-16 10:26:06.000 259 33855.11 284.33 17087.84 88888.00 2019-09-16 10:26:07.000 259 33855.07 284.37 17087.80 88888.00 2019-09-16 10:26:08.000 259 33855.05 284.38 17087.77 88888.00 2019-09-16 10:26:09.000 259 33855.02 284.37 17087.78 88888.00 2019-09-16 10:26:10.000 259 33855.00 284.36 17087.78 37924.18 2019-09-16 10:26:11.000 259 33855.04 284.36 17087.76 88888.00 2019-09-16 10:26:12.000 259 33855.06 284.38 17087.78 88888.00 2019-09-16 10:26:13.000 259 33855.02 284.37 17087.77 88888.00 2019-09-16 10:26:14.000 259 33855.00 284.41 17087.78 88888.00 2019-09-16 10:26:15.000 259 33854.97 284.37 17087.81 37924.08 2019-09-16 10:26:16.000 259 33854.98 284.36 17087.80 88888.00 2019-09-16 10:26:17.000 259 33855.00 284.33 17087.80 88888.00 2019-09-16 10:26:18.000 259 33854.97 284.35 17087.83 88888.00 2019-09-16 10:26:19.000 259 33854.98 284.34 17087.82 88888.00 2019-09-16 10:26:20.000 259 33855.02 284.35 17087.81 37924.04 2019-09-16 10:26:21.000 259 33854.99 284.40 17087.79 88888.00 2019-09-16 10:26:22.000 259 33854.95 284.43 17087.81 88888.00 2019-09-16 10:26:23.000 259 33854.95 284.38 17087.84 88888.00 2019-09-16 10:26:24.000 259 33854.96 284.35 17087.84 88888.00 2019-09-16 10:26:25.000 259 33854.97 284.36 17087.84 37924.08 2019-09-16 10:26:26.000 259 33854.98 284.34 17087.83 88888.00 2019-09-16 10:26:27.000 259 33854.97 284.38 17087.81 88888.00 2019-09-16 10:26:28.000 259 33854.99 284.41 17087.77 88888.00 2019-09-16 10:26:29.000 259 33854.97 284.40 17087.80 88888.00 2019-09-16 10:26:30.000 259 33854.97 284.40 17087.80 37924.02 2019-09-16 10:26:31.000 259 33854.95 284.42 17087.78 88888.00 2019-09-16 10:26:32.000 259 33854.93 284.41 17087.79 88888.00 2019-09-16 10:26:33.000 259 33854.94 284.36 17087.79 88888.00 2019-09-16 10:26:34.000 259 33854.93 284.32 17087.79 88888.00 2019-09-16 10:26:35.000 259 33854.91 284.30 17087.81 37924.04 2019-09-16 10:26:36.000 259 33854.90 284.31 17087.83 88888.00 2019-09-16 10:26:37.000 259 33854.91 284.30 17087.82 88888.00 2019-09-16 10:26:38.000 259 33854.92 284.32 17087.81 88888.00 2019-09-16 10:26:39.000 259 33854.93 284.32 17087.81 88888.00 2019-09-16 10:26:40.000 259 33854.91 284.31 17087.79 37924.02 2019-09-16 10:26:41.000 259 33854.94 284.33 17087.78 88888.00 2019-09-16 10:26:42.000 259 33854.92 284.32 17087.75 88888.00 2019-09-16 10:26:43.000 259 33854.91 284.35 17087.76 88888.00 2019-09-16 10:26:44.000 259 33854.91 284.39 17087.78 88888.00 2019-09-16 10:26:45.000 259 33854.90 284.36 17087.80 37924.01 2019-09-16 10:26:46.000 259 33854.91 284.38 17087.80 88888.00 2019-09-16 10:26:47.000 259 33854.90 284.32 17087.82 88888.00 2019-09-16 10:26:48.000 259 33854.88 284.31 17087.79 88888.00 2019-09-16 10:26:49.000 259 33854.89 284.29 17087.80 88888.00 2019-09-16 10:26:50.000 259 33854.85 284.26 17087.83 37923.94 2019-09-16 10:26:51.000 259 33854.90 284.27 17087.80 88888.00 2019-09-16 10:26:52.000 259 33854.89 284.28 17087.79 88888.00 2019-09-16 10:26:53.000 259 33854.87 284.35 17087.75 88888.00 2019-09-16 10:26:54.000 259 33854.91 284.31 17087.76 88888.00 2019-09-16 10:26:55.000 259 33854.88 284.25 17087.79 37924.00 2019-09-16 10:26:56.000 259 33854.88 284.26 17087.78 88888.00 2019-09-16 10:26:57.000 259 33854.89 284.28 17087.80 88888.00 2019-09-16 10:26:58.000 259 33854.89 284.28 17087.77 88888.00 2019-09-16 10:26:59.000 259 33854.91 284.30 17087.80 88888.00 2019-09-16 10:27:00.000 259 33854.87 284.28 17087.79 37923.94 2019-09-16 10:27:01.000 259 33854.88 284.28 17087.79 88888.00 2019-09-16 10:27:02.000 259 33854.92 284.26 17087.80 88888.00 2019-09-16 10:27:03.000 259 33854.88 284.25 17087.84 88888.00 2019-09-16 10:27:04.000 259 33854.86 284.24 17087.80 88888.00 2019-09-16 10:27:05.000 259 33854.89 284.25 17087.80 37923.99 2019-09-16 10:27:06.000 259 33854.89 284.25 17087.80 88888.00 2019-09-16 10:27:07.000 259 33854.85 284.30 17087.79 88888.00 2019-09-16 10:27:08.000 259 33854.85 284.30 17087.79 88888.00 2019-09-16 10:27:09.000 259 33854.82 284.26 17087.79 88888.00 2019-09-16 10:27:10.000 259 33854.80 284.26 17087.78 37923.90 2019-09-16 10:27:11.000 259 33854.81 284.23 17087.75 88888.00 2019-09-16 10:27:12.000 259 33854.80 284.23 17087.78 88888.00 2019-09-16 10:27:13.000 259 33854.80 284.25 17087.78 88888.00 2019-09-16 10:27:14.000 259 33854.81 284.24 17087.77 88888.00 2019-09-16 10:27:15.000 259 33854.80 284.23 17087.78 37923.91 2019-09-16 10:27:16.000 259 33854.77 284.22 17087.77 88888.00 2019-09-16 10:27:17.000 259 33854.75 284.23 17087.70 88888.00 2019-09-16 10:27:18.000 259 33854.78 284.22 17087.77 88888.00 2019-09-16 10:27:19.000 259 33854.80 284.26 17087.76 88888.00 2019-09-16 10:27:20.000 259 33854.81 284.32 17087.79 37923.97 2019-09-16 10:27:21.000 259 33854.79 284.29 17087.78 88888.00 2019-09-16 10:27:22.000 259 33854.78 284.21 17087.72 88888.00 2019-09-16 10:27:23.000 259 33854.79 284.25 17087.72 88888.00 2019-09-16 10:27:24.000 259 33854.79 284.28 17087.75 88888.00 2019-09-16 10:27:25.000 259 33854.81 284.25 17087.75 37923.95 2019-09-16 10:27:26.000 259 33854.83 284.26 17087.74 88888.00 2019-09-16 10:27:27.000 259 33854.84 284.27 17087.73 88888.00 2019-09-16 10:27:28.000 259 33854.83 284.23 17087.69 88888.00 2019-09-16 10:27:29.000 259 33854.85 284.18 17087.71 88888.00 2019-09-16 10:27:30.000 259 33854.88 284.18 17087.75 37923.92 2019-09-16 10:27:31.000 259 33854.87 284.20 17087.77 88888.00 2019-09-16 10:27:32.000 259 33854.85 284.18 17087.79 88888.00 2019-09-16 10:27:33.000 259 33854.89 284.18 17087.80 88888.00 2019-09-16 10:27:34.000 259 33854.85 284.16 17087.79 88888.00 2019-09-16 10:27:35.000 259 33854.91 284.17 17087.81 37923.96 2019-09-16 10:27:36.000 259 33854.91 284.15 17087.78 88888.00 2019-09-16 10:27:37.000 259 33854.90 284.15 17087.80 88888.00 2019-09-16 10:27:38.000 259 33854.94 284.14 17087.80 88888.00 2019-09-16 10:27:39.000 259 33854.95 284.13 17087.74 88888.00 2019-09-16 10:27:40.000 259 33854.90 284.09 17087.76 37923.92 2019-09-16 10:27:41.000 259 33854.94 284.04 17087.79 88888.00 2019-09-16 10:27:42.000 259 33854.98 284.06 17087.82 88888.00 2019-09-16 10:27:43.000 259 33854.99 284.07 17087.82 88888.00 2019-09-16 10:27:44.000 259 33854.93 284.07 17087.84 88888.00 2019-09-16 10:27:45.000 259 33854.94 284.06 17087.85 37924.05 2019-09-16 10:27:46.000 259 33854.94 284.07 17087.83 88888.00 2019-09-16 10:27:47.000 259 33854.93 284.08 17087.85 88888.00 2019-09-16 10:27:48.000 259 33854.93 284.08 17087.85 88888.00 2019-09-16 10:27:49.000 259 33854.91 284.08 17087.83 88888.00 2019-09-16 10:27:50.000 259 33854.90 284.07 17087.82 37924.07 2019-09-16 10:27:51.000 259 33854.92 284.09 17087.84 88888.00 2019-09-16 10:27:52.000 259 33854.93 284.15 17087.85 88888.00 2019-09-16 10:27:53.000 259 33854.94 284.11 17087.85 88888.00 2019-09-16 10:27:54.000 259 33854.92 284.06 17087.84 88888.00 2019-09-16 10:27:55.000 259 33854.94 284.10 17087.84 37924.09 2019-09-16 10:27:56.000 259 33854.97 284.05 17087.81 88888.00 2019-09-16 10:27:57.000 259 33854.97 284.02 17087.81 88888.00 2019-09-16 10:27:58.000 259 33854.95 284.03 17087.85 88888.00 2019-09-16 10:27:59.000 259 33854.96 284.06 17087.86 88888.00 2019-09-16 10:28:00.000 259 33854.95 284.06 17087.87 37924.02 2019-09-16 10:28:01.000 259 33854.94 284.03 17087.85 88888.00 2019-09-16 10:28:02.000 259 33854.95 284.04 17087.82 88888.00 2019-09-16 10:28:03.000 259 33854.92 284.05 17087.82 88888.00 2019-09-16 10:28:04.000 259 33854.95 284.01 17087.81 88888.00 2019-09-16 10:28:05.000 259 33855.00 284.02 17087.82 37924.05 2019-09-16 10:28:06.000 259 33855.02 283.97 17087.81 88888.00 2019-09-16 10:28:07.000 259 33855.00 283.92 17087.81 88888.00 2019-09-16 10:28:08.000 259 33855.00 283.92 17087.78 88888.00 2019-09-16 10:28:09.000 259 33855.04 283.90 17087.80 88888.00 2019-09-16 10:28:10.000 259 33855.05 283.86 17087.81 37924.10 2019-09-16 10:28:11.000 259 33855.02 283.84 17087.80 88888.00 2019-09-16 10:28:12.000 259 33855.03 283.86 17087.85 88888.00 2019-09-16 10:28:13.000 259 33855.04 283.85 17087.87 88888.00 2019-09-16 10:28:14.000 259 33855.04 283.81 17087.82 88888.00 2019-09-16 10:28:15.000 259 33855.04 283.78 17087.82 37924.10 2019-09-16 10:28:16.000 259 33855.02 283.78 17087.83 88888.00 2019-09-16 10:28:17.000 259 33855.03 283.79 17087.82 88888.00 2019-09-16 10:28:18.000 259 33855.05 283.79 17087.81 88888.00 2019-09-16 10:28:19.000 259 33855.08 283.78 17087.79 88888.00 2019-09-16 10:28:20.000 259 33855.07 283.78 17087.82 37924.21 2019-09-16 10:28:21.000 259 33855.09 283.77 17087.85 88888.00 2019-09-16 10:28:22.000 259 33855.05 283.76 17087.84 88888.00 2019-09-16 10:28:23.000 259 33855.05 283.77 17087.83 88888.00 2019-09-16 10:28:24.000 259 33855.07 283.77 17087.85 88888.00 2019-09-16 10:28:25.000 259 33855.08 283.78 17087.84 37924.18 2019-09-16 10:28:26.000 259 33855.06 283.75 17087.83 88888.00 2019-09-16 10:28:27.000 259 33855.06 283.74 17087.79 88888.00 2019-09-16 10:28:28.000 259 33855.05 283.72 17087.78 88888.00 2019-09-16 10:28:29.000 259 33855.10 283.73 17087.75 88888.00 2019-09-16 10:28:30.000 259 33855.13 283.71 17087.76 37924.14 2019-09-16 10:28:31.000 259 33855.15 283.67 17087.77 88888.00 2019-09-16 10:28:32.000 259 33855.15 283.67 17087.80 88888.00 2019-09-16 10:28:33.000 259 33855.13 283.66 17087.84 88888.00 2019-09-16 10:28:34.000 259 33855.15 283.67 17087.85 88888.00 2019-09-16 10:28:35.000 259 33855.13 283.67 17087.81 37924.22 2019-09-16 10:28:36.000 259 33855.13 283.66 17087.80 88888.00 2019-09-16 10:28:37.000 259 33855.14 283.63 17087.80 88888.00 2019-09-16 10:28:38.000 259 33855.10 283.62 17087.79 88888.00 2019-09-16 10:28:39.000 259 33855.12 283.64 17087.80 88888.00 2019-09-16 10:28:40.000 259 33855.13 283.64 17087.80 37924.13 2019-09-16 10:28:41.000 259 33855.10 283.62 17087.78 88888.00 2019-09-16 10:28:42.000 259 33855.10 283.60 17087.83 88888.00 2019-09-16 10:28:43.000 259 33855.12 283.59 17087.84 88888.00 2019-09-16 10:28:44.000 259 33855.09 283.56 17087.84 88888.00 2019-09-16 10:28:45.000 259 33855.13 283.54 17087.82 37924.22 2019-09-16 10:28:46.000 259 33855.15 283.51 17087.78 88888.00 2019-09-16 10:28:47.000 259 33855.15 283.51 17087.80 88888.00 2019-09-16 10:28:48.000 259 33855.14 283.48 17087.77 88888.00 2019-09-16 10:28:49.000 259 33855.15 283.49 17087.74 88888.00 2019-09-16 10:28:50.000 259 33855.15 283.49 17087.74 37924.29 2019-09-16 10:28:51.000 259 33855.15 283.49 17087.77 88888.00 2019-09-16 10:28:52.000 259 33855.18 283.51 17087.76 88888.00 2019-09-16 10:28:53.000 259 33855.19 283.51 17087.74 88888.00 2019-09-16 10:28:54.000 259 33855.17 283.50 17087.76 88888.00 2019-09-16 10:28:55.000 259 33855.18 283.51 17087.79 37924.32 2019-09-16 10:28:56.000 259 33855.17 283.49 17087.82 88888.00 2019-09-16 10:28:57.000 259 33855.17 283.46 17087.81 88888.00 2019-09-16 10:28:58.000 259 33855.17 283.47 17087.76 88888.00 2019-09-16 10:28:59.000 259 33855.20 283.49 17087.75 88888.00 2019-09-16 10:29:00.000 259 33855.21 283.46 17087.73 37924.34 2019-09-16 10:29:01.000 259 33855.22 283.46 17087.74 88888.00 2019-09-16 10:29:02.000 259 33855.21 283.46 17087.76 88888.00 2019-09-16 10:29:03.000 259 33855.21 283.47 17087.83 88888.00 2019-09-16 10:29:04.000 259 33855.23 283.49 17087.80 88888.00 2019-09-16 10:29:05.000 259 33855.27 283.47 17087.81 37924.35 2019-09-16 10:29:06.000 259 33855.23 283.43 17087.80 88888.00 2019-09-16 10:29:07.000 259 33855.20 283.40 17087.83 88888.00 2019-09-16 10:29:08.000 259 33855.22 283.36 17087.81 88888.00 2019-09-16 10:29:09.000 259 33855.27 283.37 17087.78 88888.00 2019-09-16 10:29:10.000 259 33855.27 283.38 17087.79 37924.38 2019-09-16 10:29:11.000 259 33855.29 283.37 17087.81 88888.00 2019-09-16 10:29:12.000 259 33855.34 283.34 17087.79 88888.00 2019-09-16 10:29:13.000 259 33855.39 283.32 17087.78 88888.00 2019-09-16 10:29:14.000 259 33855.39 283.29 17087.82 88888.00 2019-09-16 10:29:15.000 259 33855.40 283.29 17087.84 37924.35 2019-09-16 10:29:16.000 259 33855.40 283.26 17087.83 88888.00 2019-09-16 10:29:17.000 259 33855.39 283.21 17087.82 88888.00 2019-09-16 10:29:18.000 259 33855.39 283.20 17087.82 88888.00 2019-09-16 10:29:19.000 259 33855.42 283.22 17087.85 88888.00 2019-09-16 10:29:20.000 259 33855.49 283.18 17087.82 37924.40 2019-09-16 10:29:21.000 259 33855.45 283.16 17087.78 88888.00 2019-09-16 10:29:22.000 259 33855.46 283.15 17087.79 88888.00 2019-09-16 10:29:23.000 259 33855.51 283.12 17087.82 88888.00 2019-09-16 10:29:24.000 259 33855.51 283.07 17087.87 88888.00 2019-09-16 10:29:25.000 259 33855.53 283.06 17087.85 37924.51 2019-09-16 10:29:26.000 259 33855.52 283.07 17087.84 88888.00 2019-09-16 10:29:27.000 259 33855.49 283.04 17087.82 88888.00 2019-09-16 10:29:28.000 259 33855.52 283.03 17087.85 88888.00 2019-09-16 10:29:29.000 259 33855.51 283.00 17087.84 88888.00 2019-09-16 10:29:30.000 259 33855.49 283.04 17087.81 37924.53 2019-09-16 10:29:31.000 259 33855.51 283.03 17087.84 88888.00 2019-09-16 10:29:32.000 259 33855.52 283.02 17087.82 88888.00 2019-09-16 10:29:33.000 259 33855.49 283.00 17087.80 88888.00 2019-09-16 10:29:34.000 259 33855.47 283.00 17087.82 88888.00 2019-09-16 10:29:35.000 259 33855.48 283.04 17087.86 37924.54 2019-09-16 10:29:36.000 259 33855.50 283.03 17087.85 88888.00 2019-09-16 10:29:37.000 259 33855.52 283.03 17087.84 88888.00 2019-09-16 10:29:38.000 259 33855.53 283.05 17087.84 88888.00 2019-09-16 10:29:39.000 259 33855.54 283.05 17087.85 88888.00 2019-09-16 10:29:40.000 259 33855.57 283.09 17087.87 37924.51 2019-09-16 10:29:41.000 259 33855.60 283.08 17087.85 88888.00 2019-09-16 10:29:42.000 259 33855.59 282.99 17087.81 88888.00 2019-09-16 10:29:43.000 259 33855.59 282.95 17087.79 88888.00 2019-09-16 10:29:44.000 259 33855.58 282.99 17087.79 88888.00 2019-09-16 10:29:45.000 259 33855.60 283.00 17087.79 37924.57 2019-09-16 10:29:46.000 259 33855.64 282.99 17087.79 88888.00 2019-09-16 10:29:47.000 259 33855.65 282.94 17087.81 88888.00 2019-09-16 10:29:48.000 259 33855.65 282.91 17087.81 88888.00 2019-09-16 10:29:49.000 259 33855.65 282.88 17087.79 88888.00 2019-09-16 10:29:50.000 259 33855.64 282.87 17087.76 37924.58 2019-09-16 10:29:51.000 259 33855.67 282.87 17087.75 88888.00 2019-09-16 10:29:52.000 259 33855.69 282.88 17087.79 88888.00 2019-09-16 10:29:53.000 259 33855.70 282.87 17087.78 88888.00 2019-09-16 10:29:54.000 259 33855.71 282.84 17087.74 88888.00 2019-09-16 10:29:55.000 259 33855.66 282.83 17087.73 37924.67 2019-09-16 10:29:56.000 259 33855.63 282.82 17087.76 88888.00 2019-09-16 10:29:57.000 259 33855.65 282.80 17087.75 88888.00 2019-09-16 10:29:58.000 259 33855.64 282.82 17087.76 88888.00 2019-09-16 10:29:59.000 259 33855.68 282.78 17087.79 88888.00 2019-09-16 10:30:00.000 259 33855.66 282.75 17087.78 37924.66 2019-09-16 10:30:01.000 259 33855.65 282.73 17087.82 88888.00 2019-09-16 10:30:02.000 259 33855.60 282.67 17087.84 88888.00 2019-09-16 10:30:03.000 259 33855.60 282.67 17087.80 88888.00 2019-09-16 10:30:04.000 259 33855.61 282.69 17087.81 88888.00 2019-09-16 10:30:05.000 259 33855.66 282.70 17087.82 37924.63 2019-09-16 10:30:06.000 259 33855.62 282.69 17087.84 88888.00 2019-09-16 10:30:07.000 259 33855.60 282.68 17087.80 88888.00 2019-09-16 10:30:08.000 259 33855.62 282.65 17087.78 88888.00 2019-09-16 10:30:09.000 259 33855.66 282.62 17087.78 88888.00 2019-09-16 10:30:10.000 259 33855.66 282.60 17087.80 37924.65 2019-09-16 10:30:11.000 259 33855.62 282.56 17087.79 88888.00 2019-09-16 10:30:12.000 259 33855.63 282.59 17087.78 88888.00 2019-09-16 10:30:13.000 259 33855.65 282.59 17087.80 88888.00 2019-09-16 10:30:14.000 259 33855.68 282.55 17087.80 88888.00 2019-09-16 10:30:15.000 259 33855.71 282.52 17087.80 37924.64 2019-09-16 10:30:16.000 259 33855.73 282.53 17087.81 88888.00 2019-09-16 10:30:17.000 259 33855.75 282.52 17087.84 88888.00 2019-09-16 10:30:18.000 259 33855.69 282.51 17087.83 88888.00 2019-09-16 10:30:19.000 259 33855.70 282.49 17087.84 88888.00 2019-09-16 10:30:20.000 259 33855.72 282.49 17087.82 37924.79 2019-09-16 10:30:21.000 259 33855.75 282.55 17087.87 88888.00 2019-09-16 10:30:22.000 259 33855.70 282.55 17087.84 88888.00 2019-09-16 10:30:23.000 259 33855.71 282.54 17087.83 88888.00 2019-09-16 10:30:24.000 259 33855.72 282.51 17087.82 88888.00 2019-09-16 10:30:25.000 259 33855.70 282.50 17087.82 37924.66 2019-09-16 10:30:26.000 259 33855.71 282.46 17087.82 88888.00 2019-09-16 10:30:27.000 259 33855.71 282.45 17087.83 88888.00 2019-09-16 10:30:28.000 259 33855.70 282.46 17087.82 88888.00 2019-09-16 10:30:29.000 259 33855.74 282.42 17087.82 88888.00 2019-09-16 10:30:30.000 259 33855.77 282.44 17087.82 37924.77 2019-09-16 10:30:31.000 259 33855.75 282.43 17087.85 88888.00 2019-09-16 10:30:32.000 259 33855.77 282.41 17087.83 88888.00 2019-09-16 10:30:33.000 259 33855.78 282.43 17087.84 88888.00 2019-09-16 10:30:34.000 259 33855.77 282.41 17087.87 88888.00 2019-09-16 10:30:35.000 259 33855.79 282.40 17087.83 37924.72 2019-09-16 10:30:36.000 259 33855.79 282.42 17087.82 88888.00 2019-09-16 10:30:37.000 259 33855.80 282.42 17087.85 88888.00 2019-09-16 10:30:38.000 259 33855.78 282.40 17087.84 88888.00 2019-09-16 10:30:39.000 259 33855.76 282.35 17087.82 88888.00 2019-09-16 10:30:40.000 259 33855.76 282.35 17087.79 37924.80 2019-09-16 10:30:41.000 259 33855.81 282.32 17087.80 88888.00 2019-09-16 10:30:42.000 259 33855.83 282.34 17087.81 88888.00 2019-09-16 10:30:43.000 259 33855.85 282.32 17087.85 88888.00 2019-09-16 10:30:44.000 259 33855.86 282.30 17087.81 88888.00 2019-09-16 10:30:45.000 259 33855.90 282.35 17087.79 37924.88 2019-09-16 10:30:46.000 259 33855.90 282.34 17087.78 88888.00 2019-09-16 10:30:47.000 259 33855.89 282.38 17087.80 88888.00 2019-09-16 10:30:48.000 259 33855.87 282.33 17087.84 88888.00 2019-09-16 10:30:49.000 259 33855.93 282.27 17087.84 88888.00 2019-09-16 10:30:50.000 259 33855.93 282.22 17087.82 37924.88 2019-09-16 10:30:51.000 259 33855.93 282.22 17087.79 88888.00 2019-09-16 10:30:52.000 259 33855.98 282.22 17087.82 88888.00 2019-09-16 10:30:53.000 259 33856.05 282.19 17087.80 88888.00 2019-09-16 10:30:54.000 259 33856.05 282.17 17087.79 88888.00 2019-09-16 10:30:55.000 259 33856.07 282.15 17087.81 37924.98 2019-09-16 10:30:56.000 259 33856.08 282.14 17087.80 88888.00 2019-09-16 10:30:57.000 259 33856.06 282.14 17087.81 88888.00 2019-09-16 10:30:58.000 259 33856.03 282.13 17087.85 88888.00 2019-09-16 10:30:59.000 259 33856.08 282.15 17087.88 88888.00 2019-09-16 10:31:00.000 259 33856.11 282.14 17087.81 37925.02 2019-09-16 10:31:01.000 259 33856.10 282.13 17087.83 88888.00 2019-09-16 10:31:02.000 259 33856.05 282.12 17087.84 88888.00 2019-09-16 10:31:03.000 259 33856.04 282.09 17087.84 88888.00 2019-09-16 10:31:04.000 259 33856.03 282.06 17087.84 88888.00 2019-09-16 10:31:05.000 259 33856.01 282.09 17087.84 37925.01 2019-09-16 10:31:06.000 259 33856.00 282.09 17087.80 88888.00 2019-09-16 10:31:07.000 259 33855.99 282.07 17087.79 88888.00 2019-09-16 10:31:08.000 259 33856.02 282.01 17087.79 88888.00 2019-09-16 10:31:09.000 259 33856.00 282.02 17087.83 88888.00 2019-09-16 10:31:10.000 259 33856.02 282.01 17087.83 37924.94 2019-09-16 10:31:11.000 259 33855.99 281.95 17087.81 88888.00 2019-09-16 10:31:12.000 259 33856.02 281.91 17087.83 88888.00 2019-09-16 10:31:13.000 259 33856.06 281.94 17087.89 88888.00 2019-09-16 10:31:14.000 259 33856.03 281.89 17087.85 88888.00 2019-09-16 10:31:15.000 259 33856.01 281.89 17087.85 37924.96 2019-09-16 10:31:16.000 259 33856.02 281.89 17087.87 88888.00 2019-09-16 10:31:17.000 259 33856.02 281.85 17087.85 88888.00 2019-09-16 10:31:18.000 259 33856.01 281.84 17087.81 88888.00 2019-09-16 10:31:19.000 259 33855.99 281.80 17087.85 88888.00 2019-09-16 10:31:20.000 259 33855.99 281.81 17087.90 37925.04 2019-09-16 10:31:21.000 259 33856.04 281.74 17087.88 88888.00 2019-09-16 10:31:22.000 259 33856.08 281.71 17087.83 88888.00 2019-09-16 10:31:23.000 259 33856.06 281.69 17087.84 88888.00 2019-09-16 10:31:24.000 259 33856.04 281.68 17087.84 88888.00 2019-09-16 10:31:25.000 259 33856.06 281.65 17087.90 37925.05 2019-09-16 10:31:26.000 259 33856.05 281.65 17087.92 88888.00 2019-09-16 10:31:27.000 259 33856.06 281.66 17087.96 88888.00 2019-09-16 10:31:28.000 259 33856.04 281.63 17087.97 88888.00 2019-09-16 10:31:29.000 259 33856.07 281.67 17087.94 88888.00 2019-09-16 10:31:30.000 259 33856.11 281.68 17087.95 37925.07 2019-09-16 10:31:31.000 259 33856.11 281.68 17087.99 88888.00 2019-09-16 10:31:32.000 259 33856.08 281.69 17087.96 88888.00 2019-09-16 10:31:33.000 259 33856.08 281.71 17087.94 88888.00 2019-09-16 10:31:34.000 259 33856.08 281.72 17087.95 88888.00 2019-09-16 10:31:35.000 259 33856.11 281.70 17087.92 37925.10 2019-09-16 10:31:36.000 259 33856.11 281.71 17087.99 88888.00 2019-09-16 10:31:37.000 259 33856.13 281.67 17088.01 88888.00 2019-09-16 10:31:38.000 259 33856.15 281.64 17088.04 88888.00 2019-09-16 10:31:39.000 259 33856.13 281.67 17088.00 88888.00 2019-09-16 10:31:40.000 259 33856.15 281.69 17087.99 37925.14 2019-09-16 10:31:41.000 259 33856.20 281.72 17087.98 88888.00 2019-09-16 10:31:42.000 259 33856.14 281.73 17087.98 88888.00 2019-09-16 10:31:43.000 259 33856.17 281.72 17087.97 88888.00 2019-09-16 10:31:44.000 259 33856.17 281.71 17087.96 88888.00 2019-09-16 10:31:45.000 259 33856.14 281.68 17087.92 37925.15 2019-09-16 10:31:46.000 259 33856.14 281.68 17087.94 88888.00 2019-09-16 10:31:47.000 259 33856.15 281.67 17087.97 88888.00 2019-09-16 10:31:48.000 259 33856.15 281.69 17087.96 88888.00 2019-09-16 10:31:49.000 259 33856.16 281.71 17087.96 88888.00 2019-09-16 10:31:50.000 259 33856.20 281.69 17087.98 37925.09 2019-09-16 10:31:51.000 259 33856.18 281.66 17087.98 88888.00 2019-09-16 10:31:52.000 259 33856.15 281.59 17087.97 88888.00 2019-09-16 10:31:53.000 259 33856.11 281.58 17087.98 88888.00 2019-09-16 10:31:54.000 259 33856.10 281.60 17087.99 88888.00 2019-09-16 10:31:55.000 259 33856.13 281.57 17087.96 37925.06 2019-09-16 10:31:56.000 259 33856.15 281.55 17087.94 88888.00 2019-09-16 10:31:57.000 259 33856.16 281.50 17087.90 88888.00 2019-09-16 10:31:58.000 259 33856.16 281.50 17087.94 88888.00 2019-09-16 10:31:59.000 259 33856.20 281.51 17088.00 88888.00 2019-09-16 10:32:00.000 259 33856.22 281.50 17087.95 37925.08 2019-09-16 10:32:01.000 259 33856.22 281.50 17087.93 88888.00 2019-09-16 10:32:02.000 259 33856.20 281.47 17087.93 88888.00 2019-09-16 10:32:03.000 259 33856.20 281.47 17087.97 88888.00 2019-09-16 10:32:04.000 259 33856.19 281.44 17087.98 88888.00 2019-09-16 10:32:05.000 259 33856.19 281.42 17087.93 37925.12 2019-09-16 10:32:06.000 259 33856.19 281.42 17087.94 88888.00 2019-09-16 10:32:07.000 259 33856.22 281.43 17087.96 88888.00 2019-09-16 10:32:08.000 259 33856.25 281.38 17087.96 88888.00 2019-09-16 10:32:09.000 259 33856.24 281.41 17087.95 88888.00 2019-09-16 10:32:10.000 259 33856.21 281.41 17087.89 37925.13 2019-09-16 10:32:11.000 259 33856.22 281.40 17087.90 88888.00 2019-09-16 10:32:12.000 259 33856.21 281.35 17087.93 88888.00 2019-09-16 10:32:13.000 259 33856.19 281.35 17087.93 88888.00 2019-09-16 10:32:14.000 259 33856.16 281.40 17087.94 88888.00 2019-09-16 10:32:15.000 259 33856.17 281.39 17087.89 37925.24 2019-09-16 10:32:16.000 259 33856.18 281.40 17087.87 88888.00 2019-09-16 10:32:17.000 259 33856.22 281.40 17087.92 88888.00 2019-09-16 10:32:18.000 259 33856.22 281.39 17087.96 88888.00 2019-09-16 10:32:19.000 259 33856.22 281.40 17087.94 88888.00 2019-09-16 10:32:20.000 259 33856.22 281.40 17087.94 37925.18 2019-09-16 10:32:21.000 259 33856.19 281.40 17087.94 88888.00 2019-09-16 10:32:22.000 259 33856.20 281.43 17087.92 88888.00 2019-09-16 10:32:23.000 259 33856.16 281.44 17087.93 88888.00 2019-09-16 10:32:24.000 259 33856.11 281.39 17087.96 88888.00 2019-09-16 10:32:25.000 259 33856.14 281.40 17087.95 37925.18 2019-09-16 10:32:26.000 259 33856.13 281.34 17087.95 88888.00 2019-09-16 10:32:27.000 259 33856.08 281.34 17087.98 88888.00 2019-09-16 10:32:28.000 259 33856.11 281.39 17087.99 88888.00 2019-09-16 10:32:29.000 259 33856.10 281.40 17087.98 88888.00 2019-09-16 10:32:30.000 259 33856.12 281.41 17087.95 37925.21 2019-09-16 10:32:31.000 259 33856.11 281.39 17087.95 88888.00 2019-09-16 10:32:32.000 259 33856.07 281.40 17087.99 88888.00 2019-09-16 10:32:33.000 259 33856.09 281.42 17087.97 88888.00 2019-09-16 10:32:34.000 259 33856.11 281.43 17087.97 88888.00 2019-09-16 10:32:35.000 259 33856.11 281.37 17087.99 37925.14 2019-09-16 10:32:36.000 259 33856.08 281.34 17088.00 88888.00 2019-09-16 10:32:37.000 259 33856.07 281.31 17087.98 88888.00 2019-09-16 10:32:38.000 259 33856.07 281.28 17087.95 88888.00 2019-09-16 10:32:39.000 259 33856.10 281.29 17087.98 88888.00 2019-09-16 10:32:40.000 259 33856.14 281.32 17088.03 37925.12 2019-09-16 10:32:41.000 259 33856.13 281.27 17088.00 88888.00 2019-09-16 10:32:42.000 259 33856.07 281.21 17087.95 88888.00 2019-09-16 10:32:43.000 259 33856.10 281.22 17087.94 88888.00 2019-09-16 10:32:44.000 259 33856.09 281.23 17087.95 88888.00 2019-09-16 10:32:45.000 259 33856.09 281.20 17087.95 37925.10 2019-09-16 10:32:46.000 259 33856.10 281.20 17087.96 88888.00 2019-09-16 10:32:47.000 259 33856.14 281.21 17087.99 88888.00 2019-09-16 10:32:48.000 259 33856.16 281.20 17087.98 88888.00 2019-09-16 10:32:49.000 259 33856.17 281.20 17087.99 88888.00 2019-09-16 10:32:50.000 259 33856.17 281.20 17087.97 37925.10 2019-09-16 10:32:51.000 259 33856.18 281.19 17088.00 88888.00 2019-09-16 10:32:52.000 259 33856.23 281.18 17088.03 88888.00 2019-09-16 10:32:53.000 259 33856.25 281.19 17088.01 88888.00 2019-09-16 10:32:54.000 259 33856.22 281.19 17087.99 88888.00 2019-09-16 10:32:55.000 259 33856.24 281.21 17087.99 37925.24 2019-09-16 10:32:56.000 259 33856.26 281.18 17087.98 88888.00 2019-09-16 10:32:57.000 259 33856.22 281.17 17087.96 88888.00 2019-09-16 10:32:58.000 259 33856.19 281.20 17087.97 88888.00 2019-09-16 10:32:59.000 259 33856.16 281.24 17087.92 88888.00 2019-09-16 10:33:00.000 259 33856.16 281.23 17087.90 37925.16 2019-09-16 10:33:01.000 259 33856.15 281.20 17087.92 88888.00 2019-09-16 10:33:02.000 259 33856.17 281.24 17087.92 88888.00 2019-09-16 10:33:03.000 259 33856.13 281.26 17087.92 88888.00 2019-09-16 10:33:04.000 259 33856.10 281.25 17087.91 88888.00 2019-09-16 10:33:05.000 259 33856.12 281.22 17087.92 37925.14 2019-09-16 10:33:06.000 259 33856.10 281.24 17087.91 88888.00 2019-09-16 10:33:07.000 259 33856.11 281.24 17087.92 88888.00 2019-09-16 10:33:08.000 259 33856.09 281.17 17087.94 88888.00 2019-09-16 10:33:09.000 259 33856.11 281.18 17087.88 88888.00 2019-09-16 10:33:10.000 259 33856.11 281.20 17087.91 37925.16 2019-09-16 10:33:11.000 259 33856.10 281.18 17087.94 88888.00 2019-09-16 10:33:12.000 259 33856.08 281.20 17087.91 88888.00 2019-09-16 10:33:13.000 259 33856.11 281.23 17087.88 88888.00 2019-09-16 10:33:14.000 259 33856.04 281.21 17087.85 88888.00 2019-09-16 10:33:15.000 259 33856.02 281.22 17087.85 37925.05 2019-09-16 10:33:16.000 259 33856.01 281.17 17087.86 88888.00 2019-09-16 10:33:17.000 259 33856.00 281.12 17087.87 88888.00 2019-09-16 10:33:18.000 259 33856.03 281.09 17087.89 88888.00 2019-09-16 10:33:19.000 259 33856.06 281.09 17087.89 88888.00 2019-09-16 10:33:20.000 259 33856.05 281.05 17087.88 37925.00 2019-09-16 10:33:21.000 259 33856.06 281.02 17087.89 88888.00 2019-09-16 10:33:22.000 259 33856.06 281.02 17087.89 88888.00 2019-09-16 10:33:23.000 259 33856.03 281.03 17087.90 88888.00 2019-09-16 10:33:24.000 259 33856.01 281.04 17087.89 88888.00 2019-09-16 10:33:25.000 259 33856.02 281.03 17087.92 37925.04 2019-09-16 10:33:26.000 259 33855.98 281.00 17087.89 88888.00 2019-09-16 10:33:27.000 259 33856.02 280.97 17087.93 88888.00 2019-09-16 10:33:28.000 259 33856.01 280.95 17087.94 88888.00 2019-09-16 10:33:29.000 259 33855.99 280.96 17087.90 88888.00 2019-09-16 10:33:30.000 259 33855.99 280.98 17087.90 37925.07 2019-09-16 10:33:31.000 259 33855.98 281.01 17087.95 88888.00 2019-09-16 10:33:32.000 259 33856.00 281.00 17087.96 88888.00 2019-09-16 10:33:33.000 259 33856.02 281.00 17088.00 88888.00 2019-09-16 10:33:34.000 259 33856.02 280.99 17088.05 88888.00 2019-09-16 10:33:35.000 259 33855.99 281.00 17088.03 37925.10 2019-09-16 10:33:36.000 259 33855.99 280.99 17088.02 88888.00 2019-09-16 10:33:37.000 259 33856.01 281.01 17087.96 88888.00 2019-09-16 10:33:38.000 259 33855.98 281.01 17087.93 88888.00 2019-09-16 10:33:39.000 259 33855.94 281.04 17087.99 88888.00 2019-09-16 10:33:40.000 259 33855.93 281.02 17087.97 37924.97 2019-09-16 10:33:41.000 259 33855.92 281.03 17087.98 88888.00 2019-09-16 10:33:42.000 259 33855.91 281.02 17087.99 88888.00 2019-09-16 10:33:43.000 259 33855.91 280.99 17087.94 88888.00 2019-09-16 10:33:44.000 259 33855.89 280.98 17087.94 88888.00 2019-09-16 10:33:45.000 259 33855.87 280.99 17088.00 37925.03 2019-09-16 10:33:46.000 259 33855.86 281.02 17087.98 88888.00 2019-09-16 10:33:47.000 259 33855.89 281.01 17087.95 88888.00 2019-09-16 10:33:48.000 259 33855.91 281.02 17087.98 88888.00 2019-09-16 10:33:49.000 259 33855.92 280.99 17087.94 88888.00 2019-09-16 10:33:50.000 259 33855.97 281.00 17087.92 37925.10 2019-09-16 10:33:51.000 259 33855.95 281.02 17087.94 88888.00 2019-09-16 10:33:52.000 259 33855.95 281.02 17087.98 88888.00 2019-09-16 10:33:53.000 259 33855.95 281.01 17087.97 88888.00 2019-09-16 10:33:54.000 259 33855.99 280.98 17087.98 88888.00 2019-09-16 10:33:55.000 259 33855.98 280.96 17087.98 37925.06 2019-09-16 10:33:56.000 259 33855.97 280.94 17087.96 88888.00 2019-09-16 10:33:57.000 259 33855.99 280.92 17087.96 88888.00 2019-09-16 10:33:58.000 259 33856.00 280.92 17087.96 88888.00 2019-09-16 10:33:59.000 259 33856.00 280.92 17087.97 88888.00 2019-09-16 10:34:00.000 259 33855.96 280.92 17087.96 37925.13 2019-09-16 10:34:01.000 259 33855.93 280.91 17087.97 88888.00 2019-09-16 10:34:02.000 259 33855.94 280.93 17087.95 88888.00 2019-09-16 10:34:03.000 259 33855.97 280.92 17087.96 88888.00 2019-09-16 10:34:04.000 259 33855.98 280.88 17088.00 88888.00 2019-09-16 10:34:05.000 259 33855.96 280.86 17088.03 37925.06 2019-09-16 10:34:06.000 259 33855.98 280.80 17088.03 88888.00 2019-09-16 10:34:07.000 259 33855.99 280.80 17088.05 88888.00 2019-09-16 10:34:08.000 259 33855.99 280.79 17088.02 88888.00 2019-09-16 10:34:09.000 259 33856.03 280.78 17088.03 88888.00 2019-09-16 10:34:10.000 259 33856.02 280.76 17087.98 37925.04 2019-09-16 10:34:11.000 259 33856.04 280.72 17087.99 88888.00 2019-09-16 10:34:12.000 259 33856.03 280.72 17088.01 88888.00 2019-09-16 10:34:13.000 259 33856.00 280.71 17088.02 88888.00 2019-09-16 10:34:14.000 259 33856.01 280.67 17087.99 88888.00 2019-09-16 10:34:15.000 259 33855.98 280.66 17087.95 37925.13 2019-09-16 10:34:16.000 259 33856.02 280.61 17087.98 88888.00 2019-09-16 10:34:17.000 259 33856.04 280.63 17087.96 88888.00 2019-09-16 10:34:18.000 259 33856.03 280.60 17087.95 88888.00 2019-09-16 10:34:19.000 259 33856.04 280.56 17087.97 88888.00 2019-09-16 10:34:20.000 259 33856.07 280.52 17087.99 37925.14 2019-09-16 10:34:21.000 259 33856.08 280.54 17088.02 88888.00 2019-09-16 10:34:22.000 259 33856.08 280.52 17088.03 88888.00 2019-09-16 10:34:23.000 259 33856.12 280.50 17088.05 88888.00 2019-09-16 10:34:24.000 259 33856.10 280.48 17088.04 88888.00 2019-09-16 10:34:25.000 259 33856.10 280.46 17088.04 37925.14 2019-09-16 10:34:26.000 259 33856.11 280.46 17088.02 88888.00 2019-09-16 10:34:27.000 259 33856.08 280.45 17088.00 88888.00 2019-09-16 10:34:28.000 259 33856.07 280.45 17087.97 88888.00 2019-09-16 10:34:29.000 259 33856.09 280.46 17087.97 88888.00 2019-09-16 10:34:30.000 259 33856.10 280.45 17087.99 37925.12 2019-09-16 10:34:31.000 259 33856.10 280.45 17087.99 88888.00 2019-09-16 10:34:32.000 259 33856.07 280.40 17088.01 88888.00 2019-09-16 10:34:33.000 259 33856.05 280.39 17088.00 88888.00 2019-09-16 10:34:34.000 259 33856.06 280.39 17087.98 88888.00 2019-09-16 10:34:35.000 259 33856.12 280.44 17087.97 37925.17 2019-09-16 10:34:36.000 259 33856.08 280.41 17088.00 88888.00 2019-09-16 10:34:37.000 259 33856.10 280.37 17087.99 88888.00 2019-09-16 10:34:38.000 259 33856.09 280.37 17087.99 88888.00 2019-09-16 10:34:39.000 259 33856.10 280.44 17088.02 88888.00 2019-09-16 10:34:40.000 259 33856.09 280.41 17088.07 37925.22 2019-09-16 10:34:41.000 259 33856.03 280.36 17088.07 88888.00 2019-09-16 10:34:42.000 259 33856.05 280.35 17088.05 88888.00 2019-09-16 10:34:43.000 259 33856.11 280.36 17088.06 88888.00 2019-09-16 10:34:44.000 259 33856.11 280.39 17088.00 88888.00 2019-09-16 10:34:45.000 259 33856.07 280.39 17088.03 37925.19 2019-09-16 10:34:46.000 259 33856.10 280.38 17088.05 88888.00 2019-09-16 10:34:47.000 259 33856.12 280.35 17088.04 88888.00 2019-09-16 10:34:48.000 259 33856.13 280.36 17088.05 88888.00 2019-09-16 10:34:49.000 259 33856.12 280.38 17088.05 88888.00 2019-09-16 10:34:50.000 259 33856.11 280.36 17088.07 37925.27 2019-09-16 10:34:51.000 259 33856.14 280.38 17088.05 88888.00 2019-09-16 10:34:52.000 259 33856.12 280.40 17088.05 88888.00 2019-09-16 10:34:53.000 259 33856.11 280.37 17088.05 88888.00 2019-09-16 10:34:54.000 259 33856.13 280.38 17088.07 88888.00 2019-09-16 10:34:55.000 259 33856.15 280.39 17088.06 37925.24 2019-09-16 10:34:56.000 259 33856.12 280.40 17088.06 88888.00 2019-09-16 10:34:57.000 259 33856.11 280.38 17088.07 88888.00 2019-09-16 10:34:58.000 259 33856.11 280.42 17088.11 88888.00 2019-09-16 10:34:59.000 259 33856.10 280.41 17088.14 88888.00 2019-09-16 10:35:00.000 259 33856.14 280.36 17088.13 37925.23 2019-09-16 10:35:01.000 259 33856.12 280.40 17088.15 88888.00 2019-09-16 10:35:02.000 259 33856.10 280.39 17088.11 88888.00 2019-09-16 10:35:03.000 259 33856.10 280.39 17088.07 88888.00 2019-09-16 10:35:04.000 259 33856.10 280.41 17088.12 88888.00 2019-09-16 10:35:05.000 259 33856.13 280.42 17088.13 37925.23 2019-09-16 10:35:06.000 259 33856.13 280.42 17088.13 88888.00 2019-09-16 10:35:07.000 259 33856.10 280.39 17088.17 88888.00 2019-09-16 10:35:08.000 259 33856.13 280.39 17088.19 88888.00 2019-09-16 10:35:09.000 259 33856.13 280.41 17088.16 88888.00 2019-09-16 10:35:10.000 259 33856.11 280.41 17088.15 37925.21 2019-09-16 10:35:11.000 259 33856.09 280.41 17088.12 88888.00 2019-09-16 10:35:12.000 259 33856.08 280.39 17088.11 88888.00 2019-09-16 10:35:13.000 259 33856.11 280.36 17088.11 88888.00 2019-09-16 10:35:14.000 259 33856.11 280.34 17088.11 88888.00 2019-09-16 10:35:15.000 259 33856.12 280.33 17088.12 37925.22 2019-09-16 10:35:16.000 259 33856.12 280.31 17088.12 88888.00 2019-09-16 10:35:17.000 259 33856.12 280.29 17088.08 88888.00 2019-09-16 10:35:18.000 259 33856.14 280.28 17088.07 88888.00 2019-09-16 10:35:19.000 259 33856.14 280.24 17088.04 88888.00 2019-09-16 10:35:20.000 259 33856.14 280.22 17088.05 37925.21 2019-09-16 10:35:21.000 259 33856.18 280.25 17088.09 88888.00 2019-09-16 10:35:22.000 259 33856.16 280.24 17088.11 88888.00 2019-09-16 10:35:23.000 259 33856.20 280.25 17088.12 88888.00 2019-09-16 10:35:24.000 259 33856.16 280.24 17088.10 88888.00 2019-09-16 10:35:25.000 259 33856.17 280.22 17088.11 37925.30 2019-09-16 10:35:26.000 259 33856.16 280.23 17088.09 88888.00 2019-09-16 10:35:27.000 259 33856.18 280.24 17088.07 88888.00 2019-09-16 10:35:28.000 259 33856.13 280.23 17088.08 88888.00 2019-09-16 10:35:29.000 259 33856.14 280.21 17088.09 88888.00 2019-09-16 10:35:30.000 259 33856.19 280.20 17088.11 37925.35 2019-09-16 10:35:31.000 259 33856.22 280.23 17088.13 88888.00 2019-09-16 10:35:32.000 259 33856.22 280.21 17088.13 88888.00 2019-09-16 10:35:33.000 259 33856.27 280.18 17088.13 88888.00 2019-09-16 10:35:34.000 259 33856.27 280.20 17088.15 88888.00 2019-09-16 10:35:35.000 259 33856.27 280.21 17088.14 37925.31 2019-09-16 10:35:36.000 259 33856.27 280.19 17088.16 88888.00 2019-09-16 10:35:37.000 259 33856.31 280.18 17088.18 88888.00 2019-09-16 10:35:38.000 259 33856.33 280.17 17088.16 88888.00 2019-09-16 10:35:39.000 259 33856.32 280.13 17088.13 88888.00 2019-09-16 10:35:40.000 259 33856.30 280.08 17088.14 37925.30 2019-09-16 10:35:41.000 259 33856.34 280.06 17088.12 88888.00 2019-09-16 10:35:42.000 259 33856.37 280.09 17088.12 88888.00 2019-09-16 10:35:43.000 259 33856.37 280.11 17088.11 88888.00 2019-09-16 10:35:44.000 259 33856.35 280.12 17088.15 88888.00 2019-09-16 10:35:45.000 259 33856.36 280.13 17088.14 37925.47 2019-09-16 10:35:46.000 259 33856.35 280.15 17088.13 88888.00 2019-09-16 10:35:47.000 259 33856.37 280.13 17088.13 88888.00 2019-09-16 10:35:48.000 259 33856.37 280.10 17088.16 88888.00 2019-09-16 10:35:49.000 259 33856.34 280.07 17088.11 88888.00 2019-09-16 10:35:50.000 259 33856.36 280.06 17088.12 37925.53 2019-09-16 10:35:51.000 259 33856.38 280.07 17088.13 88888.00 2019-09-16 10:35:52.000 259 33856.37 280.02 17088.14 88888.00 2019-09-16 10:35:53.000 259 33856.36 280.02 17088.14 88888.00 2019-09-16 10:35:54.000 259 33856.36 280.03 17088.12 88888.00 2019-09-16 10:35:55.000 259 33856.37 280.03 17088.13 37925.51 2019-09-16 10:35:56.000 259 33856.35 280.04 17088.17 88888.00 2019-09-16 10:35:57.000 259 33856.33 280.01 17088.15 88888.00 2019-09-16 10:35:58.000 259 33856.32 280.02 17088.14 88888.00 2019-09-16 10:35:59.000 259 33856.33 280.02 17088.14 88888.00 2019-09-16 10:36:00.000 259 33856.34 280.01 17088.16 37925.45 2019-09-16 10:36:01.000 259 33856.31 279.96 17088.15 88888.00 2019-09-16 10:36:02.000 259 33856.29 279.92 17088.14 88888.00 2019-09-16 10:36:03.000 259 33856.31 279.89 17088.18 88888.00 2019-09-16 10:36:04.000 259 33856.31 279.89 17088.14 88888.00 2019-09-16 10:36:05.000 259 33856.33 279.90 17088.11 37925.38 2019-09-16 10:36:06.000 259 33856.36 279.91 17088.09 88888.00 2019-09-16 10:36:07.000 259 33856.35 279.90 17088.14 88888.00 2019-09-16 10:36:08.000 259 33856.34 279.90 17088.17 88888.00 2019-09-16 10:36:09.000 259 33856.35 279.83 17088.19 88888.00 2019-09-16 10:36:10.000 259 33856.33 279.87 17088.21 37925.43 2019-09-16 10:36:11.000 259 33856.40 279.86 17088.20 88888.00 2019-09-16 10:36:12.000 259 33856.39 279.85 17088.16 88888.00 2019-09-16 10:36:13.000 259 33856.42 279.86 17088.17 88888.00 2019-09-16 10:36:14.000 259 33856.44 279.84 17088.21 88888.00 2019-09-16 10:36:15.000 259 33856.47 279.82 17088.18 37925.52 2019-09-16 10:36:16.000 259 33856.46 279.80 17088.14 88888.00 2019-09-16 10:36:17.000 259 33856.46 279.76 17088.07 88888.00 2019-09-16 10:36:18.000 259 33856.46 279.76 17088.05 88888.00 2019-09-16 10:36:19.000 259 33856.48 279.76 17088.10 88888.00 2019-09-16 10:36:20.000 259 33856.46 279.73 17088.10 37925.56 2019-09-16 10:36:21.000 259 33856.49 279.74 17088.11 88888.00 2019-09-16 10:36:22.000 259 33856.46 279.73 17088.14 88888.00 2019-09-16 10:36:23.000 259 33856.44 279.74 17088.15 88888.00 2019-09-16 10:36:24.000 259 33856.54 279.73 17088.15 88888.00 2019-09-16 10:36:25.000 259 33856.54 279.76 17088.13 37925.67 2019-09-16 10:36:26.000 259 33856.54 279.74 17088.18 88888.00 2019-09-16 10:36:27.000 259 33856.58 279.74 17088.19 88888.00 2019-09-16 10:36:28.000 259 33856.57 279.67 17088.20 88888.00 2019-09-16 10:36:29.000 259 33856.55 279.68 17088.18 88888.00 2019-09-16 10:36:30.000 259 33856.54 279.70 17088.12 37925.65 2019-09-16 10:36:31.000 259 33856.54 279.69 17088.15 88888.00 2019-09-16 10:36:32.000 259 33856.58 279.65 17088.13 88888.00 2019-09-16 10:36:33.000 259 33856.59 279.63 17088.15 88888.00 2019-09-16 10:36:34.000 259 33856.57 279.63 17088.17 88888.00 2019-09-16 10:36:35.000 259 33856.58 279.59 17088.24 37925.72 2019-09-16 10:36:36.000 259 33856.57 279.59 17088.23 88888.00 2019-09-16 10:36:37.000 259 33856.58 279.60 17088.18 88888.00 2019-09-16 10:36:38.000 259 33856.59 279.55 17088.20 88888.00 2019-09-16 10:36:39.000 259 33856.62 279.52 17088.23 88888.00 2019-09-16 10:36:40.000 259 33856.64 279.48 17088.20 37925.71 2019-09-16 10:36:41.000 259 33856.67 279.50 17088.20 88888.00 2019-09-16 10:36:42.000 259 33856.68 279.52 17088.17 88888.00 2019-09-16 10:36:43.000 259 33856.67 279.48 17088.21 88888.00 2019-09-16 10:36:44.000 259 33856.69 279.45 17088.22 88888.00 2019-09-16 10:36:45.000 259 33856.73 279.42 17088.19 37925.82 2019-09-16 10:36:46.000 259 33856.72 279.39 17088.16 88888.00 2019-09-16 10:36:47.000 259 33856.74 279.37 17088.19 88888.00 2019-09-16 10:36:48.000 259 33856.76 279.34 17088.19 88888.00 2019-09-16 10:36:49.000 259 33856.78 279.33 17088.19 88888.00 2019-09-16 10:36:50.000 259 33856.82 279.32 17088.20 37925.80 2019-09-16 10:36:51.000 259 33856.82 279.31 17088.25 88888.00 2019-09-16 10:36:52.000 259 33856.81 279.33 17088.24 88888.00 2019-09-16 10:36:53.000 259 33856.78 279.33 17088.24 88888.00 2019-09-16 10:36:54.000 259 33856.75 279.36 17088.24 88888.00 2019-09-16 10:36:55.000 259 33856.75 279.34 17088.23 37925.81 2019-09-16 10:36:56.000 259 33856.75 279.31 17088.24 88888.00 2019-09-16 10:36:57.000 259 33856.81 279.32 17088.24 88888.00 2019-09-16 10:36:58.000 259 33856.81 279.29 17088.25 88888.00 2019-09-16 10:36:59.000 259 33856.78 279.28 17088.27 88888.00 2019-09-16 10:37:00.000 259 33856.81 279.27 17088.26 37925.87 2019-09-16 10:37:01.000 259 33856.83 279.28 17088.27 88888.00 2019-09-16 10:37:02.000 259 33856.84 279.28 17088.22 88888.00 2019-09-16 10:37:03.000 259 33856.86 279.27 17088.20 88888.00 2019-09-16 10:37:04.000 259 33856.82 279.25 17088.18 88888.00 2019-09-16 10:37:05.000 259 33856.79 279.23 17088.22 37925.81 2019-09-16 10:37:06.000 259 33856.77 279.23 17088.25 88888.00 2019-09-16 10:37:07.000 259 33856.78 279.22 17088.21 88888.00 2019-09-16 10:37:08.000 259 33856.75 279.13 17088.21 88888.00 2019-09-16 10:37:09.000 259 33856.79 279.11 17088.18 88888.00 2019-09-16 10:37:10.000 259 33856.81 279.11 17088.17 37925.82 2019-09-16 10:37:11.000 259 33856.80 279.15 17088.18 88888.00 2019-09-16 10:37:12.000 259 33856.79 279.14 17088.17 88888.00 2019-09-16 10:37:13.000 259 33856.79 279.16 17088.18 88888.00 2019-09-16 10:37:14.000 259 33856.78 279.15 17088.22 88888.00 2019-09-16 10:37:15.000 259 33856.78 279.14 17088.21 37925.92 2019-09-16 10:37:16.000 259 33856.75 279.15 17088.17 88888.00 2019-09-16 10:37:17.000 259 33856.75 279.14 17088.19 88888.00 2019-09-16 10:37:18.000 259 33856.77 279.13 17088.23 88888.00 2019-09-16 10:37:19.000 259 33856.79 279.13 17088.23 88888.00 2019-09-16 10:37:20.000 259 33856.81 279.15 17088.23 37925.96 2019-09-16 10:37:21.000 259 33856.81 279.15 17088.26 88888.00 2019-09-16 10:37:22.000 259 33856.80 279.17 17088.28 88888.00 2019-09-16 10:37:23.000 259 33856.80 279.16 17088.29 88888.00 2019-09-16 10:37:24.000 259 33856.79 279.16 17088.31 88888.00 2019-09-16 10:37:25.000 259 33856.76 279.14 17088.28 37925.84 2019-09-16 10:37:26.000 259 33856.76 279.13 17088.30 88888.00 2019-09-16 10:37:27.000 259 33856.76 279.15 17088.30 88888.00 2019-09-16 10:37:28.000 259 33856.74 279.18 17088.28 88888.00 2019-09-16 10:37:29.000 259 33856.77 279.17 17088.27 88888.00 2019-09-16 10:37:30.000 259 33856.81 279.14 17088.24 37925.87 2019-09-16 10:37:31.000 259 33856.82 279.13 17088.24 88888.00 2019-09-16 10:37:32.000 259 33856.78 279.09 17088.25 88888.00 2019-09-16 10:37:33.000 259 33856.78 279.12 17088.24 88888.00 2019-09-16 10:37:34.000 259 33856.80 279.10 17088.27 88888.00 2019-09-16 10:37:35.000 259 33856.82 279.08 17088.30 37925.89 2019-09-16 10:37:36.000 259 33856.82 279.07 17088.29 88888.00 2019-09-16 10:37:37.000 259 33856.81 279.09 17088.27 88888.00 2019-09-16 10:37:38.000 259 33856.84 279.11 17088.29 88888.00 2019-09-16 10:37:39.000 259 33856.90 279.06 17088.25 88888.00 2019-09-16 10:37:40.000 259 33856.89 279.05 17088.27 37925.88 2019-09-16 10:37:41.000 259 33856.86 279.04 17088.32 88888.00 2019-09-16 10:37:42.000 259 33856.89 279.02 17088.32 88888.00 2019-09-16 10:37:43.000 259 33856.91 279.04 17088.34 88888.00 2019-09-16 10:37:44.000 259 33856.90 279.09 17088.30 88888.00 2019-09-16 10:37:45.000 259 33856.91 279.06 17088.28 37925.96 2019-09-16 10:37:46.000 259 33856.86 279.06 17088.29 88888.00 2019-09-16 10:37:47.000 259 33856.92 279.03 17088.28 88888.00 2019-09-16 10:37:48.000 259 33856.92 279.00 17088.27 88888.00 2019-09-16 10:37:49.000 259 33856.89 278.98 17088.27 88888.00 2019-09-16 10:37:50.000 259 33856.88 278.93 17088.28 37925.95 2019-09-16 10:37:51.000 259 33856.87 278.92 17088.28 88888.00 2019-09-16 10:37:52.000 259 33856.83 278.94 17088.30 88888.00 2019-09-16 10:37:53.000 259 33856.84 278.92 17088.29 88888.00 2019-09-16 10:37:54.000 259 33856.83 278.86 17088.28 88888.00 2019-09-16 10:37:55.000 259 33856.84 278.85 17088.27 37925.96 2019-09-16 10:37:56.000 259 33856.86 278.85 17088.27 88888.00 2019-09-16 10:37:57.000 259 33856.88 278.84 17088.31 88888.00 2019-09-16 10:37:58.000 259 33856.89 278.82 17088.33 88888.00 2019-09-16 10:37:59.000 259 33856.90 278.79 17088.31 88888.00 2019-09-16 10:38:00.000 259 33856.89 278.74 17088.29 37925.91 2019-09-16 10:38:01.000 259 33856.90 278.67 17088.30 88888.00 2019-09-16 10:38:02.000 259 33856.94 278.63 17088.31 88888.00 2019-09-16 10:38:03.000 259 33856.95 278.62 17088.30 88888.00 2019-09-16 10:38:04.000 259 33856.90 278.66 17088.33 88888.00 2019-09-16 10:38:05.000 259 33856.91 278.65 17088.34 37926.03 2019-09-16 10:38:06.000 259 33856.91 278.63 17088.35 88888.00 2019-09-16 10:38:07.000 259 33856.91 278.63 17088.35 88888.00 2019-09-16 10:38:08.000 259 33856.90 278.65 17088.34 88888.00 2019-09-16 10:38:09.000 259 33856.91 278.64 17088.29 88888.00 2019-09-16 10:38:10.000 259 33856.91 278.62 17088.32 37926.03 2019-09-16 10:38:11.000 259 33856.89 278.61 17088.30 88888.00 2019-09-16 10:38:12.000 259 33856.90 278.60 17088.31 88888.00 2019-09-16 10:38:13.000 259 33856.92 278.62 17088.36 88888.00 2019-09-16 10:38:14.000 259 33856.86 278.62 17088.35 88888.00 2019-09-16 10:38:15.000 259 33856.81 278.64 17088.36 37926.00 2019-09-16 10:38:16.000 259 33856.83 278.59 17088.37 88888.00 2019-09-16 10:38:17.000 259 33856.78 278.54 17088.33 88888.00 2019-09-16 10:38:18.000 259 33856.75 278.55 17088.34 88888.00 2019-09-16 10:38:19.000 259 33856.78 278.57 17088.38 88888.00 2019-09-16 10:38:20.000 259 33856.79 278.60 17088.31 37925.95 2019-09-16 10:38:21.000 259 33856.76 278.59 17088.29 88888.00 2019-09-16 10:38:22.000 259 33856.75 278.62 17088.29 88888.00 2019-09-16 10:38:23.000 259 33856.78 278.61 17088.33 88888.00 2019-09-16 10:38:24.000 259 33856.81 278.59 17088.33 88888.00 2019-09-16 10:38:25.000 259 33856.81 278.56 17088.37 37925.98 2019-09-16 10:38:26.000 259 33856.79 278.56 17088.33 88888.00 2019-09-16 10:38:27.000 259 33856.80 278.57 17088.32 88888.00 2019-09-16 10:38:28.000 259 33856.85 278.56 17088.38 88888.00 2019-09-16 10:38:29.000 259 33856.86 278.55 17088.38 88888.00 2019-09-16 10:38:30.000 259 33856.87 278.50 17088.40 37925.93 2019-09-16 10:38:31.000 259 33856.89 278.46 17088.38 88888.00 2019-09-16 10:38:32.000 259 33856.87 278.49 17088.37 88888.00 2019-09-16 10:38:33.000 259 33856.86 278.49 17088.39 88888.00 2019-09-16 10:38:34.000 259 33856.88 278.52 17088.40 88888.00 2019-09-16 10:38:35.000 259 33856.84 278.50 17088.38 37925.95 2019-09-16 10:38:36.000 259 33856.83 278.41 17088.45 88888.00 2019-09-16 10:38:37.000 259 33856.81 278.41 17088.47 88888.00 2019-09-16 10:38:38.000 259 33856.81 278.41 17088.45 88888.00 2019-09-16 10:38:39.000 259 33856.81 278.38 17088.44 88888.00 2019-09-16 10:38:40.000 259 33856.82 278.35 17088.47 37925.99 2019-09-16 10:38:41.000 259 33856.81 278.36 17088.44 88888.00 2019-09-16 10:38:42.000 259 33856.83 278.35 17088.47 88888.00 2019-09-16 10:38:43.000 259 33856.85 278.34 17088.48 88888.00 2019-09-16 10:38:44.000 259 33856.85 278.35 17088.45 88888.00 2019-09-16 10:38:45.000 259 33856.89 278.33 17088.41 37926.01 2019-09-16 10:38:46.000 259 33856.89 278.34 17088.43 88888.00 2019-09-16 10:38:47.000 259 33856.86 278.33 17088.42 88888.00 2019-09-16 10:38:48.000 259 33856.86 278.33 17088.47 88888.00 2019-09-16 10:38:49.000 259 33856.88 278.29 17088.51 88888.00 2019-09-16 10:38:50.000 259 33856.92 278.30 17088.48 37926.01 2019-09-16 10:38:51.000 259 33856.96 278.28 17088.43 88888.00 2019-09-16 10:38:52.000 259 33856.94 278.30 17088.47 88888.00 2019-09-16 10:38:53.000 259 33856.98 278.27 17088.48 88888.00 2019-09-16 10:38:54.000 259 33856.93 278.28 17088.47 88888.00 2019-09-16 10:38:55.000 259 33856.90 278.30 17088.48 37926.05 2019-09-16 10:38:56.000 259 33856.92 278.29 17088.51 88888.00 2019-09-16 10:38:57.000 259 33856.91 278.32 17088.47 88888.00 2019-09-16 10:38:58.000 259 33856.87 278.31 17088.45 88888.00 2019-09-16 10:38:59.000 259 33856.87 278.29 17088.41 88888.00 2019-09-16 10:39:00.000 259 33856.90 278.29 17088.40 37926.12 2019-09-16 10:39:01.000 259 33856.95 278.27 17088.41 88888.00 2019-09-16 10:39:02.000 259 33856.88 278.27 17088.48 88888.00 2019-09-16 10:39:03.000 259 33856.90 278.28 17088.47 88888.00 2019-09-16 10:39:04.000 259 33856.90 278.28 17088.47 88888.00 2019-09-16 10:39:05.000 259 33856.90 278.28 17088.51 37926.09 2019-09-16 10:39:06.000 259 33856.88 278.24 17088.55 88888.00 2019-09-16 10:39:07.000 259 33856.91 278.25 17088.57 88888.00 2019-09-16 10:39:08.000 259 33856.93 278.24 17088.54 88888.00 2019-09-16 10:39:09.000 259 33856.92 278.26 17088.48 88888.00 2019-09-16 10:39:10.000 259 33856.93 278.28 17088.50 37926.07 2019-09-16 10:39:11.000 259 33856.93 278.28 17088.51 88888.00 2019-09-16 10:39:12.000 259 33856.93 278.27 17088.52 88888.00 2019-09-16 10:39:13.000 259 33856.92 278.24 17088.53 88888.00 2019-09-16 10:39:14.000 259 33856.93 278.25 17088.56 88888.00 2019-09-16 10:39:15.000 259 33856.96 278.22 17088.57 37926.06 2019-09-16 10:39:16.000 259 33856.96 278.23 17088.51 88888.00 2019-09-16 10:39:17.000 259 33856.99 278.23 17088.45 88888.00 2019-09-16 10:39:18.000 259 33856.99 278.24 17088.46 88888.00 2019-09-16 10:39:19.000 259 33857.01 278.23 17088.49 88888.00 2019-09-16 10:39:20.000 259 33857.04 278.24 17088.50 37926.10 2019-09-16 10:39:21.000 259 33857.03 278.27 17088.52 88888.00 2019-09-16 10:39:22.000 259 33857.00 278.25 17088.51 88888.00 2019-09-16 10:39:23.000 259 33857.05 278.24 17088.51 88888.00 2019-09-16 10:39:24.000 259 33857.08 278.19 17088.45 88888.00 2019-09-16 10:39:25.000 259 33857.06 278.16 17088.45 37926.17 2019-09-16 10:39:26.000 259 33857.09 278.17 17088.47 88888.00 2019-09-16 10:39:27.000 259 33857.09 278.18 17088.48 88888.00 2019-09-16 10:39:28.000 259 33857.05 278.17 17088.50 88888.00 2019-09-16 10:39:29.000 259 33857.04 278.20 17088.51 88888.00 2019-09-16 10:39:30.000 259 33857.01 278.22 17088.47 37926.17 2019-09-16 10:39:31.000 259 33857.00 278.22 17088.47 88888.00 2019-09-16 10:39:32.000 259 33856.99 278.22 17088.51 88888.00 2019-09-16 10:39:33.000 259 33857.00 278.20 17088.53 88888.00 2019-09-16 10:39:34.000 259 33857.01 278.19 17088.55 88888.00 2019-09-16 10:39:35.000 259 33857.01 278.18 17088.51 37926.17 2019-09-16 10:39:36.000 259 33857.00 278.15 17088.48 88888.00 2019-09-16 10:39:37.000 259 33857.01 278.12 17088.50 88888.00 2019-09-16 10:39:38.000 259 33856.98 278.13 17088.50 88888.00 2019-09-16 10:39:39.000 259 33856.98 278.14 17088.50 88888.00 2019-09-16 10:39:40.000 259 33856.96 278.12 17088.50 37926.20 2019-09-16 10:39:41.000 259 33856.99 278.15 17088.55 88888.00 2019-09-16 10:39:42.000 259 33856.98 278.11 17088.54 88888.00 2019-09-16 10:39:43.000 259 33856.95 278.11 17088.54 88888.00 2019-09-16 10:39:44.000 259 33856.98 278.07 17088.55 88888.00 2019-09-16 10:39:45.000 259 33856.98 278.08 17088.54 37926.17 2019-09-16 10:39:46.000 259 33856.95 278.08 17088.55 88888.00 2019-09-16 10:39:47.000 259 33856.98 278.04 17088.56 88888.00 2019-09-16 10:39:48.000 259 33856.97 278.03 17088.53 88888.00 2019-09-16 10:39:49.000 259 33856.96 278.01 17088.53 88888.00 2019-09-16 10:39:50.000 259 33856.94 277.99 17088.54 37926.09 2019-09-16 10:39:51.000 259 33856.89 277.99 17088.58 88888.00 2019-09-16 10:39:52.000 259 33856.88 277.96 17088.54 88888.00 2019-09-16 10:39:53.000 259 33856.89 277.95 17088.56 88888.00 2019-09-16 10:39:54.000 259 33856.88 277.94 17088.59 88888.00 2019-09-16 10:39:55.000 259 33856.86 277.95 17088.60 37926.03 2019-09-16 10:39:56.000 259 33856.86 277.89 17088.58 88888.00 2019-09-16 10:39:57.000 259 33856.87 277.91 17088.58 88888.00 2019-09-16 10:39:58.000 259 33856.86 277.94 17088.56 88888.00 2019-09-16 10:39:59.000 259 33856.88 277.96 17088.59 88888.00 2019-09-16 10:40:00.000 259 33856.93 277.96 17088.61 37926.13 2019-09-16 10:40:01.000 259 33856.87 277.93 17088.60 88888.00 2019-09-16 10:40:02.000 259 33856.87 277.90 17088.61 88888.00 2019-09-16 10:40:03.000 259 33856.89 277.89 17088.65 88888.00 2019-09-16 10:40:04.000 259 33856.91 277.87 17088.62 88888.00 2019-09-16 10:40:05.000 259 33856.91 277.86 17088.55 37926.10 2019-09-16 10:40:06.000 259 33856.87 277.83 17088.56 88888.00 2019-09-16 10:40:07.000 259 33856.88 277.79 17088.61 88888.00 2019-09-16 10:40:08.000 259 33856.85 277.76 17088.62 88888.00 2019-09-16 10:40:09.000 259 33856.86 277.78 17088.62 88888.00 2019-09-16 10:40:10.000 259 33856.82 277.82 17088.59 37926.04 2019-09-16 10:40:11.000 259 33856.86 277.82 17088.58 88888.00 2019-09-16 10:40:12.000 259 33856.84 277.79 17088.60 88888.00 2019-09-16 10:40:13.000 259 33856.82 277.82 17088.62 88888.00 2019-09-16 10:40:14.000 259 33856.82 277.83 17088.62 88888.00 2019-09-16 10:40:15.000 259 33856.82 277.84 17088.62 37926.07 2019-09-16 10:40:16.000 259 33856.80 277.86 17088.66 88888.00 2019-09-16 10:40:17.000 259 33856.81 277.93 17088.63 88888.00 2019-09-16 10:40:18.000 259 33856.80 277.90 17088.61 88888.00 2019-09-16 10:40:19.000 259 33856.77 277.88 17088.62 88888.00 2019-09-16 10:40:20.000 259 33856.82 277.87 17088.61 37926.03 2019-09-16 10:40:21.000 259 33856.78 277.84 17088.64 88888.00 2019-09-16 10:40:22.000 259 33856.74 277.86 17088.62 88888.00 2019-09-16 10:40:23.000 259 33856.77 277.82 17088.67 88888.00 2019-09-16 10:40:24.000 259 33856.79 277.84 17088.66 88888.00 2019-09-16 10:40:25.000 259 33856.80 277.86 17088.64 37926.01 2019-09-16 10:40:26.000 259 33856.78 277.83 17088.63 88888.00 2019-09-16 10:40:27.000 259 33856.77 277.79 17088.64 88888.00 2019-09-16 10:40:28.000 259 33856.76 277.74 17088.68 88888.00 2019-09-16 10:40:29.000 259 33856.74 277.75 17088.69 88888.00 2019-09-16 10:40:30.000 259 33856.75 277.71 17088.67 37925.97 2019-09-16 10:40:31.000 259 33856.74 277.69 17088.66 88888.00 2019-09-16 10:40:32.000 259 33856.74 277.71 17088.68 88888.00 2019-09-16 10:40:33.000 259 33856.79 277.72 17088.69 88888.00 2019-09-16 10:40:34.000 259 33856.78 277.68 17088.69 88888.00 2019-09-16 10:40:35.000 259 33856.79 277.67 17088.72 37926.04 2019-09-16 10:40:36.000 259 33856.77 277.70 17088.70 88888.00 2019-09-16 10:40:37.000 259 33856.75 277.69 17088.74 88888.00 2019-09-16 10:40:38.000 259 33856.78 277.70 17088.74 88888.00 2019-09-16 10:40:39.000 259 33856.78 277.74 17088.67 88888.00 2019-09-16 10:40:40.000 259 33856.74 277.74 17088.65 37925.99 2019-09-16 10:40:41.000 259 33856.78 277.73 17088.65 88888.00 2019-09-16 10:40:42.000 259 33856.82 277.76 17088.65 88888.00 2019-09-16 10:40:43.000 259 33856.84 277.73 17088.62 88888.00 2019-09-16 10:40:44.000 259 33856.84 277.74 17088.63 88888.00 2019-09-16 10:40:45.000 259 33856.82 277.77 17088.64 37926.09 2019-09-16 10:40:46.000 259 33856.80 277.76 17088.62 88888.00 2019-09-16 10:40:47.000 259 33856.78 277.76 17088.63 88888.00 2019-09-16 10:40:48.000 259 33856.76 277.78 17088.64 88888.00 2019-09-16 10:40:49.000 259 33856.76 277.82 17088.62 88888.00 2019-09-16 10:40:50.000 259 33856.72 277.83 17088.64 37926.04 2019-09-16 10:40:51.000 259 33856.71 277.84 17088.67 88888.00 2019-09-16 10:40:52.000 259 33856.70 277.84 17088.68 88888.00 2019-09-16 10:40:53.000 259 33856.73 277.86 17088.69 88888.00 2019-09-16 10:40:54.000 259 33856.70 277.86 17088.73 88888.00 2019-09-16 10:40:55.000 259 33856.65 277.85 17088.71 37925.94 2019-09-16 10:40:56.000 259 33856.67 277.88 17088.72 88888.00 2019-09-16 10:40:57.000 259 33856.63 277.91 17088.75 88888.00 2019-09-16 10:40:58.000 259 33856.58 277.90 17088.75 88888.00 2019-09-16 10:40:59.000 259 33856.59 277.90 17088.75 88888.00 2019-09-16 10:41:00.000 259 33856.62 277.91 17088.75 37925.95 2019-09-16 10:41:01.000 259 33856.62 277.92 17088.70 88888.00 2019-09-16 10:41:02.000 259 33856.63 277.94 17088.71 88888.00 2019-09-16 10:41:03.000 259 33856.67 277.91 17088.74 88888.00 2019-09-16 10:41:04.000 259 33856.65 277.89 17088.70 88888.00 2019-09-16 10:41:05.000 259 33856.63 277.90 17088.73 37925.90 2019-09-16 10:41:06.000 259 33856.64 277.92 17088.77 88888.00 2019-09-16 10:41:07.000 259 33856.61 277.90 17088.73 88888.00 2019-09-16 10:41:08.000 259 33856.61 277.85 17088.76 88888.00 2019-09-16 10:41:09.000 259 33856.68 277.87 17088.74 88888.00 2019-09-16 10:41:10.000 259 33856.66 277.83 17088.75 37926.00 2019-09-16 10:41:11.000 259 33856.67 277.82 17088.75 88888.00 2019-09-16 10:41:12.000 259 33856.67 277.80 17088.76 88888.00 2019-09-16 10:41:13.000 259 33856.69 277.85 17088.74 88888.00 2019-09-16 10:41:14.000 259 33856.72 277.85 17088.72 88888.00 2019-09-16 10:41:15.000 259 33856.75 277.85 17088.74 37925.93 2019-09-16 10:41:16.000 259 33856.74 277.84 17088.73 88888.00 2019-09-16 10:41:17.000 259 33856.74 277.82 17088.71 88888.00 2019-09-16 10:41:18.000 259 33856.73 277.81 17088.70 88888.00 2019-09-16 10:41:19.000 259 33856.76 277.83 17088.70 88888.00 2019-09-16 10:41:20.000 259 33856.79 277.82 17088.71 37925.98 2019-09-16 10:41:21.000 259 33856.77 277.81 17088.76 88888.00 2019-09-16 10:41:22.000 259 33856.73 277.78 17088.75 88888.00 2019-09-16 10:41:23.000 259 33856.70 277.82 17088.75 88888.00 2019-09-16 10:41:24.000 259 33856.70 277.79 17088.73 88888.00 2019-09-16 10:41:25.000 259 33856.68 277.80 17088.78 37925.90 2019-09-16 10:41:26.000 259 33856.64 277.81 17088.81 88888.00 2019-09-16 10:41:27.000 259 33856.65 277.81 17088.88 88888.00 2019-09-16 10:41:28.000 259 33856.68 277.83 17088.87 88888.00 2019-09-16 10:41:29.000 259 33856.65 277.81 17088.82 88888.00 2019-09-16 10:41:30.000 259 33856.63 277.76 17088.86 37925.99 2019-09-16 10:41:31.000 259 33856.59 277.75 17088.82 88888.00 2019-09-16 10:41:32.000 259 33856.60 277.75 17088.81 88888.00 2019-09-16 10:41:33.000 259 33856.63 277.68 17088.79 88888.00 2019-09-16 10:41:34.000 259 33856.64 277.68 17088.76 88888.00 2019-09-16 10:41:35.000 259 33856.64 277.70 17088.79 37925.90 2019-09-16 10:41:36.000 259 33856.61 277.66 17088.78 88888.00 2019-09-16 10:41:37.000 259 33856.58 277.62 17088.77 88888.00 2019-09-16 10:41:38.000 259 33856.58 277.63 17088.78 88888.00 2019-09-16 10:41:39.000 259 33856.58 277.63 17088.75 88888.00 2019-09-16 10:41:40.000 259 33856.54 277.65 17088.76 37925.98 2019-09-16 10:41:41.000 259 33856.59 277.66 17088.79 88888.00 2019-09-16 10:41:42.000 259 33856.60 277.65 17088.78 88888.00 2019-09-16 10:41:43.000 259 33856.60 277.61 17088.79 88888.00 2019-09-16 10:41:44.000 259 33856.57 277.61 17088.79 88888.00 2019-09-16 10:41:45.000 259 33856.58 277.59 17088.81 37925.88 2019-09-16 10:41:46.000 259 33856.56 277.55 17088.82 88888.00 2019-09-16 10:41:47.000 259 33856.54 277.58 17088.79 88888.00 2019-09-16 10:41:48.000 259 33856.56 277.57 17088.81 88888.00 2019-09-16 10:41:49.000 259 33856.54 277.55 17088.81 88888.00 2019-09-16 10:41:50.000 259 33856.56 277.51 17088.81 37925.84 2019-09-16 10:41:51.000 259 33856.53 277.56 17088.81 88888.00 2019-09-16 10:41:52.000 259 33856.54 277.54 17088.81 88888.00 2019-09-16 10:41:53.000 259 33856.56 277.50 17088.79 88888.00 2019-09-16 10:41:54.000 259 33856.54 277.54 17088.76 88888.00 2019-09-16 10:41:55.000 259 33856.55 277.54 17088.79 37925.84 2019-09-16 10:41:56.000 259 33856.55 277.55 17088.81 88888.00 2019-09-16 10:41:57.000 259 33856.53 277.54 17088.80 88888.00 2019-09-16 10:41:58.000 259 33856.50 277.54 17088.79 88888.00 2019-09-16 10:41:59.000 259 33856.53 277.53 17088.78 88888.00 2019-09-16 10:42:00.000 259 33856.54 277.53 17088.76 37925.80 2019-09-16 10:42:01.000 259 33856.55 277.53 17088.78 88888.00 2019-09-16 10:42:02.000 259 33856.54 277.56 17088.80 88888.00 2019-09-16 10:42:03.000 259 33856.55 277.55 17088.80 88888.00 2019-09-16 10:42:04.000 259 33856.57 277.51 17088.79 88888.00 2019-09-16 10:42:05.000 259 33856.56 277.53 17088.75 37925.90 2019-09-16 10:42:06.000 259 33856.54 277.56 17088.72 88888.00 2019-09-16 10:42:07.000 259 33856.54 277.56 17088.78 88888.00 2019-09-16 10:42:08.000 259 33856.51 277.57 17088.81 88888.00 2019-09-16 10:42:09.000 259 33856.49 277.57 17088.84 88888.00 2019-09-16 10:42:10.000 259 33856.45 277.57 17088.87 37925.93 2019-09-16 10:42:11.000 259 33856.48 277.59 17088.86 88888.00 2019-09-16 10:42:12.000 259 33856.50 277.58 17088.88 88888.00 2019-09-16 10:42:13.000 259 33856.50 277.59 17088.89 88888.00 2019-09-16 10:42:14.000 259 33856.52 277.56 17088.90 88888.00 2019-09-16 10:42:15.000 259 33856.47 277.52 17088.90 37925.87 2019-09-16 10:42:16.000 259 33856.47 277.49 17088.86 88888.00 2019-09-16 10:42:17.000 259 33856.50 277.54 17088.86 88888.00 2019-09-16 10:42:18.000 259 33856.51 277.54 17088.86 88888.00 2019-09-16 10:42:19.000 259 33856.51 277.51 17088.89 88888.00 2019-09-16 10:42:20.000 259 33856.52 277.49 17088.92 37925.90 2019-09-16 10:42:21.000 259 33856.52 277.44 17088.89 88888.00 2019-09-16 10:42:22.000 259 33856.54 277.40 17088.89 88888.00 2019-09-16 10:42:23.000 259 33856.52 277.40 17088.86 88888.00 2019-09-16 10:42:24.000 259 33856.55 277.41 17088.83 88888.00 2019-09-16 10:42:25.000 259 33856.61 277.40 17088.84 37925.91 2019-09-16 10:42:26.000 259 33856.65 277.39 17088.87 88888.00 2019-09-16 10:42:27.000 259 33856.67 277.39 17088.87 88888.00 2019-09-16 10:42:28.000 259 33856.67 277.41 17088.88 88888.00 2019-09-16 10:42:29.000 259 33856.68 277.37 17088.87 88888.00 2019-09-16 10:42:30.000 259 33856.68 277.37 17088.88 37926.01 2019-09-16 10:42:31.000 259 33856.72 277.37 17088.89 88888.00 2019-09-16 10:42:32.000 259 33856.75 277.35 17088.89 88888.00 2019-09-16 10:42:33.000 259 33856.77 277.34 17088.94 88888.00 2019-09-16 10:42:34.000 259 33856.77 277.33 17088.94 88888.00 2019-09-16 10:42:35.000 259 33856.81 277.33 17088.97 37926.00 2019-09-16 10:42:36.000 259 33856.84 277.34 17088.97 88888.00 2019-09-16 10:42:37.000 259 33856.81 277.33 17088.96 88888.00 2019-09-16 10:42:38.000 259 33856.84 277.32 17088.94 88888.00 2019-09-16 10:42:39.000 259 33856.85 277.30 17088.95 88888.00 2019-09-16 10:42:40.000 259 33856.82 277.26 17088.93 37926.11 2019-09-16 10:42:41.000 259 33856.86 277.23 17088.96 88888.00 2019-09-16 10:42:42.000 259 33856.88 277.23 17088.97 88888.00 2019-09-16 10:42:43.000 259 33856.96 277.24 17089.01 88888.00 2019-09-16 10:42:44.000 259 33856.97 277.20 17089.01 88888.00 2019-09-16 10:42:45.000 259 33856.97 277.18 17088.99 37926.14 2019-09-16 10:42:46.000 259 33857.01 277.13 17088.95 88888.00 2019-09-16 10:42:47.000 259 33856.97 277.11 17088.95 88888.00 2019-09-16 10:42:48.000 259 33857.00 277.11 17088.96 88888.00 2019-09-16 10:42:49.000 259 33857.08 277.09 17088.93 88888.00 2019-09-16 10:42:50.000 259 33857.09 277.06 17088.95 37926.34 2019-09-16 10:42:51.000 259 33857.04 277.05 17088.99 88888.00 2019-09-16 10:42:52.000 259 33857.03 277.04 17088.99 88888.00 2019-09-16 10:42:53.000 259 33857.03 276.99 17088.98 88888.00 2019-09-16 10:42:54.000 259 33857.03 276.95 17088.95 88888.00 2019-09-16 10:42:55.000 259 33857.08 276.93 17089.00 37926.38 2019-09-16 10:42:56.000 259 33857.10 276.91 17089.00 88888.00 2019-09-16 10:42:57.000 259 33857.09 276.90 17088.99 88888.00 2019-09-16 10:42:58.000 259 33857.08 276.87 17089.01 88888.00 2019-09-16 10:42:59.000 259 33857.06 276.84 17088.98 88888.00 2019-09-16 10:43:00.000 259 33857.05 276.80 17088.96 37926.45 2019-09-16 10:43:01.000 259 33857.08 276.79 17088.99 88888.00 2019-09-16 10:43:02.000 259 33857.09 276.74 17089.02 88888.00 2019-09-16 10:43:03.000 259 33857.09 276.69 17088.99 88888.00 2019-09-16 10:43:04.000 259 33857.15 276.67 17088.99 88888.00 2019-09-16 10:43:05.000 259 33857.18 276.62 17088.99 37926.43 2019-09-16 10:43:06.000 259 33857.19 276.64 17089.03 88888.00 2019-09-16 10:43:07.000 259 33857.23 276.62 17089.03 88888.00 2019-09-16 10:43:08.000 259 33857.29 276.58 17088.97 88888.00 2019-09-16 10:43:09.000 259 33857.30 276.56 17088.96 88888.00 2019-09-16 10:43:10.000 259 33857.29 276.58 17088.96 37926.44 2019-09-16 10:43:11.000 259 33857.32 276.54 17088.98 88888.00 2019-09-16 10:43:12.000 259 33857.33 276.48 17088.99 88888.00 2019-09-16 10:43:13.000 259 33857.37 276.46 17089.02 88888.00 2019-09-16 10:43:14.000 259 33857.37 276.46 17088.96 88888.00 2019-09-16 10:43:15.000 259 33857.36 276.40 17088.97 37926.66 2019-09-16 10:43:16.000 259 33857.41 276.39 17088.95 88888.00 2019-09-16 10:43:17.000 259 33857.43 276.36 17088.97 88888.00 2019-09-16 10:43:18.000 259 33857.43 276.32 17088.98 88888.00 2019-09-16 10:43:19.000 259 33857.45 276.34 17089.02 88888.00 2019-09-16 10:43:20.000 259 33857.44 276.34 17089.01 37926.72 2019-09-16 10:43:21.000 259 33857.48 276.35 17089.04 88888.00 2019-09-16 10:43:22.000 259 33857.48 276.34 17089.08 88888.00 2019-09-16 10:43:23.000 259 33857.50 276.36 17089.04 88888.00 2019-09-16 10:43:24.000 259 33857.53 276.31 17089.03 88888.00 2019-09-16 10:43:25.000 259 33857.57 276.26 17089.06 37926.81 2019-09-16 10:43:26.000 259 33857.55 276.25 17089.06 88888.00 2019-09-16 10:43:27.000 259 33857.60 276.22 17089.04 88888.00 2019-09-16 10:43:28.000 259 33857.61 276.20 17089.03 88888.00 2019-09-16 10:43:29.000 259 33857.62 276.14 17089.02 88888.00 2019-09-16 10:43:30.000 259 33857.66 276.15 17089.02 37926.88 2019-09-16 10:43:31.000 259 33857.64 276.08 17089.02 88888.00 2019-09-16 10:43:32.000 259 33857.66 276.05 17089.07 88888.00 2019-09-16 10:43:33.000 259 33857.66 276.05 17089.06 88888.00 2019-09-16 10:43:34.000 259 33857.68 276.03 17089.02 88888.00 2019-09-16 10:43:35.000 259 33857.69 275.98 17089.07 37926.96 2019-09-16 10:43:36.000 259 33857.73 275.95 17089.10 88888.00 2019-09-16 10:43:37.000 259 33857.82 275.91 17089.07 88888.00 2019-09-16 10:43:38.000 259 33857.85 275.87 17089.05 88888.00 2019-09-16 10:43:39.000 259 33857.87 275.85 17089.06 88888.00 2019-09-16 10:43:40.000 259 33857.89 275.85 17089.11 37927.06 2019-09-16 10:43:41.000 259 33857.90 275.84 17089.12 88888.00 2019-09-16 10:43:42.000 259 33857.93 275.84 17089.12 88888.00 2019-09-16 10:43:43.000 259 33857.93 275.81 17089.10 88888.00 2019-09-16 10:43:44.000 259 33857.92 275.74 17089.09 88888.00 2019-09-16 10:43:45.000 259 33857.93 275.77 17089.04 37927.14 2019-09-16 10:43:46.000 259 33857.93 275.74 17089.07 88888.00 2019-09-16 10:43:47.000 259 33857.96 275.69 17089.12 88888.00 2019-09-16 10:43:48.000 259 33857.92 275.66 17089.10 88888.00 2019-09-16 10:43:49.000 259 33857.93 275.67 17089.07 88888.00 2019-09-16 10:43:50.000 259 33858.00 275.66 17089.07 37927.27 2019-09-16 10:43:51.000 259 33858.05 275.62 17089.08 88888.00 2019-09-16 10:43:52.000 259 33858.03 275.58 17089.10 88888.00 2019-09-16 10:43:53.000 259 33858.01 275.62 17089.10 88888.00 2019-09-16 10:43:54.000 259 33858.01 275.61 17089.15 88888.00 2019-09-16 10:43:55.000 259 33858.05 275.64 17089.11 37927.27 2019-09-16 10:43:56.000 259 33858.04 275.68 17089.08 88888.00 2019-09-16 10:43:57.000 259 33858.01 275.65 17089.11 88888.00 2019-09-16 10:43:58.000 259 33858.03 275.60 17089.14 88888.00 2019-09-16 10:43:59.000 259 33858.05 275.60 17089.14 88888.00 2019-09-16 10:44:00.000 259 33858.07 275.60 17089.14 37927.35 2019-09-16 10:44:01.000 259 33858.05 275.59 17089.13 88888.00 2019-09-16 10:44:02.000 259 33858.05 275.61 17089.14 88888.00 2019-09-16 10:44:03.000 259 33858.03 275.57 17089.17 88888.00 2019-09-16 10:44:04.000 259 33858.03 275.56 17089.15 88888.00 2019-09-16 10:44:05.000 259 33858.02 275.55 17089.17 37927.36 2019-09-16 10:44:06.000 259 33858.00 275.56 17089.16 88888.00 2019-09-16 10:44:07.000 259 33857.96 275.57 17089.14 88888.00 2019-09-16 10:44:08.000 259 33857.98 275.57 17089.17 88888.00 2019-09-16 10:44:09.000 259 33858.00 275.55 17089.20 88888.00 2019-09-16 10:44:10.000 259 33858.01 275.55 17089.17 37927.39 2019-09-16 10:44:11.000 259 33858.03 275.55 17089.19 88888.00 2019-09-16 10:44:12.000 259 33858.00 275.53 17089.22 88888.00 2019-09-16 10:44:13.000 259 33858.01 275.48 17089.18 88888.00 2019-09-16 10:44:14.000 259 33858.00 275.47 17089.18 88888.00 2019-09-16 10:44:15.000 259 33857.95 275.45 17089.24 37927.34 2019-09-16 10:44:16.000 259 33857.97 275.41 17089.27 88888.00 2019-09-16 10:44:17.000 259 33857.96 275.42 17089.23 88888.00 2019-09-16 10:44:18.000 259 33857.96 275.45 17089.22 88888.00 2019-09-16 10:44:19.000 259 33858.01 275.45 17089.24 88888.00 2019-09-16 10:44:20.000 259 33858.01 275.43 17089.25 37927.28 2019-09-16 10:44:21.000 259 33858.03 275.41 17089.27 88888.00 2019-09-16 10:44:22.000 259 33858.00 275.39 17089.29 88888.00 2019-09-16 10:44:23.000 259 33858.01 275.37 17089.25 88888.00 2019-09-16 10:44:24.000 259 33857.99 275.40 17089.28 88888.00 2019-09-16 10:44:25.000 259 33857.95 275.39 17089.27 37927.30 2019-09-16 10:44:26.000 259 33857.97 275.35 17089.26 88888.00 2019-09-16 10:44:27.000 259 33858.02 275.36 17089.28 88888.00 2019-09-16 10:44:28.000 259 33858.02 275.35 17089.28 88888.00 2019-09-16 10:44:29.000 259 33858.03 275.38 17089.33 88888.00 2019-09-16 10:44:30.000 259 33857.99 275.40 17089.33 37927.37 2019-09-16 10:44:31.000 259 33858.00 275.40 17089.34 88888.00 2019-09-16 10:44:32.000 259 33857.94 275.38 17089.35 88888.00 2019-09-16 10:44:33.000 259 33857.91 275.37 17089.33 88888.00 2019-09-16 10:44:34.000 259 33857.88 275.39 17089.30 88888.00 2019-09-16 10:44:35.000 259 33857.84 275.42 17089.35 37927.33 2019-09-16 10:44:36.000 259 33857.81 275.40 17089.36 88888.00 2019-09-16 10:44:37.000 259 33857.84 275.39 17089.38 88888.00 2019-09-16 10:44:38.000 259 33857.85 275.38 17089.36 88888.00 2019-09-16 10:44:39.000 259 33857.81 275.38 17089.32 88888.00 2019-09-16 10:44:40.000 259 33857.83 275.40 17089.29 37927.21 2019-09-16 10:44:41.000 259 33857.85 275.42 17089.29 88888.00 2019-09-16 10:44:42.000 259 33857.85 275.40 17089.30 88888.00 2019-09-16 10:44:43.000 259 33857.78 275.45 17089.29 88888.00 2019-09-16 10:44:44.000 259 33857.75 275.46 17089.27 88888.00 2019-09-16 10:44:45.000 259 33857.73 275.46 17089.27 37927.17 2019-09-16 10:44:46.000 259 33857.70 275.48 17089.30 88888.00 2019-09-16 10:44:47.000 259 33857.70 275.46 17089.31 88888.00 2019-09-16 10:44:48.000 259 33857.67 275.49 17089.31 88888.00 2019-09-16 10:44:49.000 259 33857.65 275.45 17089.31 88888.00 2019-09-16 10:44:50.000 259 33857.62 275.42 17089.29 37927.09 2019-09-16 10:44:51.000 259 33857.62 275.44 17089.27 88888.00 2019-09-16 10:44:52.000 259 33857.61 275.44 17089.27 88888.00 2019-09-16 10:44:53.000 259 33857.58 275.47 17089.27 88888.00 2019-09-16 10:44:54.000 259 33857.57 275.47 17089.29 88888.00 2019-09-16 10:44:55.000 259 33857.57 275.52 17089.31 37927.11 2019-09-16 10:44:56.000 259 33857.54 275.55 17089.33 88888.00 2019-09-16 10:44:57.000 259 33857.50 275.49 17089.32 88888.00 2019-09-16 10:44:58.000 259 33857.50 275.49 17089.31 88888.00 2019-09-16 10:44:59.000 259 33857.52 275.48 17089.33 88888.00 2019-09-16 10:45:00.000 259 33857.48 275.45 17089.34 37927.01 2019-09-16 10:45:01.000 259 33857.51 275.45 17089.28 88888.00 2019-09-16 10:45:02.000 259 33857.51 275.44 17089.26 88888.00 2019-09-16 10:45:03.000 259 33857.50 275.47 17089.28 88888.00 2019-09-16 10:45:04.000 259 33857.50 275.50 17089.30 88888.00 2019-09-16 10:45:05.000 259 33857.45 275.49 17089.32 37927.03 2019-09-16 10:45:06.000 259 33857.46 275.50 17089.37 88888.00 2019-09-16 10:45:07.000 259 33857.49 275.48 17089.39 88888.00 2019-09-16 10:45:08.000 259 33857.49 275.47 17089.35 88888.00 2019-09-16 10:45:09.000 259 33857.51 275.51 17089.36 88888.00 2019-09-16 10:45:10.000 259 33857.49 275.55 17089.39 37927.01 2019-09-16 10:45:11.000 259 33857.50 275.54 17089.37 88888.00 2019-09-16 10:45:12.000 259 33857.48 275.50 17089.35 88888.00 2019-09-16 10:45:13.000 259 33857.50 275.53 17089.35 88888.00 2019-09-16 10:45:14.000 259 33857.51 275.58 17089.35 88888.00 2019-09-16 10:45:15.000 259 33857.47 275.58 17089.36 37927.04 2019-09-16 10:45:16.000 259 33857.47 275.59 17089.35 88888.00 2019-09-16 10:45:17.000 259 33857.50 275.59 17089.34 88888.00 2019-09-16 10:45:18.000 259 33857.51 275.61 17089.37 88888.00 2019-09-16 10:45:19.000 259 33857.49 275.65 17089.41 88888.00 2019-09-16 10:45:20.000 259 33857.48 275.67 17089.38 37926.96 2019-09-16 10:45:21.000 259 33857.50 275.65 17089.41 88888.00 2019-09-16 10:45:22.000 259 33857.51 275.57 17089.41 88888.00 2019-09-16 10:45:23.000 259 33857.55 275.57 17089.41 88888.00 2019-09-16 10:45:24.000 259 33857.56 275.58 17089.42 88888.00 2019-09-16 10:45:25.000 259 33857.56 275.56 17089.39 37926.99 2019-09-16 10:45:26.000 259 33857.59 275.60 17089.39 88888.00 2019-09-16 10:45:27.000 259 33857.54 275.63 17089.40 88888.00 2019-09-16 10:45:28.000 259 33857.52 275.62 17089.40 88888.00 2019-09-16 10:45:29.000 259 33857.51 275.62 17089.40 88888.00 2019-09-16 10:45:30.000 259 33857.48 275.62 17089.42 37927.02 2019-09-16 10:45:31.000 259 33857.47 275.63 17089.41 88888.00 2019-09-16 10:45:32.000 259 33857.44 275.65 17089.37 88888.00 2019-09-16 10:45:33.000 259 33857.46 275.64 17089.41 88888.00 2019-09-16 10:45:34.000 259 33857.47 275.66 17089.42 88888.00 2019-09-16 10:45:35.000 259 33857.46 275.67 17089.44 37926.88 2019-09-16 10:45:36.000 259 33857.45 275.67 17089.44 88888.00 2019-09-16 10:45:37.000 259 33857.41 275.68 17089.41 88888.00 2019-09-16 10:45:38.000 259 33857.37 275.65 17089.37 88888.00 2019-09-16 10:45:39.000 259 33857.36 275.66 17089.39 88888.00 2019-09-16 10:45:40.000 259 33857.33 275.71 17089.37 37926.91 2019-09-16 10:45:41.000 259 33857.29 275.73 17089.43 88888.00 2019-09-16 10:45:42.000 259 33857.26 275.74 17089.44 88888.00 2019-09-16 10:45:43.000 259 33857.28 275.76 17089.42 88888.00 2019-09-16 10:45:44.000 259 33857.30 275.76 17089.42 88888.00 2019-09-16 10:45:45.000 259 33857.28 275.73 17089.42 37926.91 2019-09-16 10:45:46.000 259 33857.21 275.72 17089.40 88888.00 2019-09-16 10:45:47.000 259 33857.23 275.75 17089.42 88888.00 2019-09-16 10:45:48.000 259 33857.25 275.75 17089.45 88888.00 2019-09-16 10:45:49.000 259 33857.24 275.73 17089.49 88888.00 2019-09-16 10:45:50.000 259 33857.22 275.75 17089.50 37926.80 2019-09-16 10:45:51.000 259 33857.19 275.75 17089.51 88888.00 2019-09-16 10:45:52.000 259 33857.23 275.77 17089.48 88888.00 2019-09-16 10:45:53.000 259 33857.22 275.77 17089.51 88888.00 2019-09-16 10:45:54.000 259 33857.22 275.74 17089.49 88888.00 2019-09-16 10:45:55.000 259 33857.21 275.73 17089.47 37926.81 2019-09-16 10:45:56.000 259 33857.24 275.78 17089.47 88888.00 2019-09-16 10:45:57.000 259 33857.24 275.78 17089.43 88888.00 2019-09-16 10:45:58.000 259 33857.20 275.79 17089.43 88888.00 2019-09-16 10:45:59.000 259 33857.22 275.78 17089.47 88888.00 2019-09-16 10:46:00.000 259 33857.23 275.77 17089.47 37926.75 2019-09-16 10:46:01.000 259 33857.21 275.78 17089.48 88888.00 2019-09-16 10:46:02.000 259 33857.16 275.77 17089.50 88888.00 2019-09-16 10:46:03.000 259 33857.13 275.77 17089.49 88888.00 2019-09-16 10:46:04.000 259 33857.16 275.78 17089.50 88888.00 2019-09-16 10:46:05.000 259 33857.19 275.82 17089.56 37926.70 2019-09-16 10:46:06.000 259 33857.15 275.85 17089.54 88888.00 2019-09-16 10:46:07.000 259 33857.14 275.86 17089.52 88888.00 2019-09-16 10:46:08.000 259 33857.11 275.86 17089.53 88888.00 2019-09-16 10:46:09.000 259 33857.09 275.87 17089.52 88888.00 2019-09-16 10:46:10.000 259 33857.05 275.83 17089.45 37926.71 2019-09-16 10:46:11.000 259 33857.08 275.86 17089.46 88888.00 2019-09-16 10:46:12.000 259 33857.07 275.90 17089.44 88888.00 2019-09-16 10:46:13.000 259 33857.05 275.89 17089.42 88888.00 2019-09-16 10:46:14.000 259 33857.09 275.90 17089.43 88888.00 2019-09-16 10:46:15.000 259 33857.10 275.90 17089.45 37926.69 2019-09-16 10:46:16.000 259 33857.07 275.95 17089.52 88888.00 2019-09-16 10:46:17.000 259 33857.06 275.98 17089.50 88888.00 2019-09-16 10:46:18.000 259 33857.05 275.99 17089.48 88888.00 2019-09-16 10:46:19.000 259 33857.01 275.99 17089.48 88888.00 2019-09-16 10:46:20.000 259 33857.04 275.97 17089.47 37926.64 2019-09-16 10:46:21.000 259 33857.06 276.00 17089.53 88888.00 2019-09-16 10:46:22.000 259 33857.07 276.02 17089.52 88888.00 2019-09-16 10:46:23.000 259 33857.09 276.00 17089.49 88888.00 2019-09-16 10:46:24.000 259 33857.04 275.99 17089.49 88888.00 2019-09-16 10:46:25.000 259 33857.07 276.02 17089.55 37926.70 2019-09-16 10:46:26.000 259 33857.04 275.97 17089.55 88888.00 2019-09-16 10:46:27.000 259 33857.08 275.98 17089.55 88888.00 2019-09-16 10:46:28.000 259 33857.07 276.00 17089.56 88888.00 2019-09-16 10:46:29.000 259 33857.12 276.02 17089.52 88888.00 2019-09-16 10:46:30.000 259 33857.17 276.02 17089.50 37926.70 2019-09-16 10:46:31.000 259 33857.19 276.03 17089.49 88888.00 2019-09-16 10:46:32.000 259 33857.17 276.01 17089.51 88888.00 2019-09-16 10:46:33.000 259 33857.16 276.02 17089.49 88888.00 2019-09-16 10:46:34.000 259 33857.15 276.01 17089.47 88888.00 2019-09-16 10:46:35.000 259 33857.14 276.01 17089.44 37926.71 2019-09-16 10:46:36.000 259 33857.14 276.03 17089.44 88888.00 2019-09-16 10:46:37.000 259 33857.13 275.99 17089.47 88888.00 2019-09-16 10:46:38.000 259 33857.11 275.99 17089.48 88888.00 2019-09-16 10:46:39.000 259 33857.14 276.05 17089.51 88888.00 2019-09-16 10:46:40.000 259 33857.12 276.06 17089.51 37926.68 2019-09-16 10:46:41.000 259 33857.08 276.08 17089.48 88888.00 2019-09-16 10:46:42.000 259 33857.07 276.11 17089.51 88888.00 2019-09-16 10:46:43.000 259 33857.08 276.14 17089.52 88888.00 2019-09-16 10:46:44.000 259 33857.09 276.16 17089.51 88888.00 2019-09-16 10:46:45.000 259 33857.07 276.18 17089.56 37926.68 2019-09-16 10:46:46.000 259 33857.04 276.19 17089.55 88888.00 2019-09-16 10:46:47.000 259 33857.03 276.19 17089.58 88888.00 2019-09-16 10:46:48.000 259 33857.02 276.19 17089.56 88888.00 2019-09-16 10:46:49.000 259 33857.04 276.15 17089.54 88888.00 2019-09-16 10:46:50.000 259 33856.98 276.21 17089.55 37926.61 2019-09-16 10:46:51.000 259 33856.97 276.21 17089.50 88888.00 2019-09-16 10:46:52.000 259 33856.97 276.19 17089.51 88888.00 2019-09-16 10:46:53.000 259 33856.98 276.22 17089.53 88888.00 2019-09-16 10:46:54.000 259 33856.95 276.22 17089.53 88888.00 2019-09-16 10:46:55.000 259 33856.95 276.18 17089.53 37926.59 2019-09-16 10:46:56.000 259 33856.96 276.16 17089.52 88888.00 2019-09-16 10:46:57.000 259 33857.00 276.14 17089.51 88888.00 2019-09-16 10:46:58.000 259 33857.01 276.12 17089.51 88888.00 2019-09-16 10:46:59.000 259 33857.01 276.16 17089.52 88888.00 2019-09-16 10:47:00.000 259 33857.01 276.20 17089.50 37926.61 2019-09-16 10:47:01.000 259 33857.01 276.20 17089.52 88888.00 2019-09-16 10:47:02.000 259 33857.04 276.17 17089.50 88888.00 2019-09-16 10:47:03.000 259 33857.04 276.18 17089.50 88888.00 2019-09-16 10:47:04.000 259 33857.06 276.21 17089.50 88888.00 2019-09-16 10:47:05.000 259 33857.11 276.20 17089.49 37926.65 2019-09-16 10:47:06.000 259 33857.10 276.21 17089.49 88888.00 2019-09-16 10:47:07.000 259 33857.10 276.22 17089.48 88888.00 2019-09-16 10:47:08.000 259 33857.12 276.17 17089.48 88888.00 2019-09-16 10:47:09.000 259 33857.15 276.20 17089.48 88888.00 2019-09-16 10:47:10.000 259 33857.15 276.18 17089.49 37926.75 2019-09-16 10:47:11.000 259 33857.19 276.14 17089.55 88888.00 2019-09-16 10:47:12.000 259 33857.21 276.13 17089.56 88888.00 2019-09-16 10:47:13.000 259 33857.26 276.16 17089.55 88888.00 2019-09-16 10:47:14.000 259 33857.22 276.17 17089.56 88888.00 2019-09-16 10:47:15.000 259 33857.29 276.11 17089.56 37926.83 2019-09-16 10:47:16.000 259 33857.30 276.07 17089.51 88888.00 2019-09-16 10:47:17.000 259 33857.31 276.05 17089.51 88888.00 2019-09-16 10:47:18.000 259 33857.33 276.03 17089.50 88888.00 2019-09-16 10:47:19.000 259 33857.34 276.07 17089.53 88888.00 2019-09-16 10:47:20.000 259 33857.36 276.08 17089.55 37926.86 2019-09-16 10:47:21.000 259 33857.37 276.05 17089.55 88888.00 2019-09-16 10:47:22.000 259 33857.40 276.01 17089.53 88888.00 2019-09-16 10:47:23.000 259 33857.42 276.01 17089.55 88888.00 2019-09-16 10:47:24.000 259 33857.42 276.04 17089.56 88888.00 2019-09-16 10:47:25.000 259 33857.45 276.04 17089.59 37926.95 2019-09-16 10:47:26.000 259 33857.50 276.04 17089.60 88888.00 2019-09-16 10:47:27.000 259 33857.51 275.99 17089.58 88888.00 2019-09-16 10:47:28.000 259 33857.50 275.98 17089.59 88888.00 2019-09-16 10:47:29.000 259 33857.52 275.96 17089.60 88888.00 2019-09-16 10:47:30.000 259 33857.52 275.93 17089.59 37927.06 2019-09-16 10:47:31.000 259 33857.51 275.89 17089.54 88888.00 2019-09-16 10:47:32.000 259 33857.55 275.87 17089.54 88888.00 2019-09-16 10:47:33.000 259 33857.56 275.88 17089.56 88888.00 2019-09-16 10:47:34.000 259 33857.58 275.89 17089.60 88888.00 2019-09-16 10:47:35.000 259 33857.62 275.89 17089.59 37927.11 2019-09-16 10:47:36.000 259 33857.63 275.88 17089.54 88888.00 2019-09-16 10:47:37.000 259 33857.67 275.85 17089.56 88888.00 2019-09-16 10:47:38.000 259 33857.67 275.82 17089.57 88888.00 2019-09-16 10:47:39.000 259 33857.67 275.79 17089.53 88888.00 2019-09-16 10:47:40.000 259 33857.69 275.76 17089.54 37927.16 2019-09-16 10:47:41.000 259 33857.69 275.75 17089.58 88888.00 2019-09-16 10:47:42.000 259 33857.69 275.71 17089.60 88888.00 2019-09-16 10:47:43.000 259 33857.69 275.71 17089.61 88888.00 2019-09-16 10:47:44.000 259 33857.70 275.72 17089.58 88888.00 2019-09-16 10:47:45.000 259 33857.69 275.73 17089.57 37927.26 2019-09-16 10:47:46.000 259 33857.71 275.71 17089.58 88888.00 2019-09-16 10:47:47.000 259 33857.70 275.71 17089.61 88888.00 2019-09-16 10:47:48.000 259 33857.72 275.70 17089.62 88888.00 2019-09-16 10:47:49.000 259 33857.75 275.67 17089.64 88888.00 2019-09-16 10:47:50.000 259 33857.74 275.70 17089.67 37927.26 2019-09-16 10:47:51.000 259 33857.75 275.72 17089.66 88888.00 2019-09-16 10:47:52.000 259 33857.78 275.73 17089.64 88888.00 2019-09-16 10:47:53.000 259 33857.77 275.75 17089.65 88888.00 2019-09-16 10:47:54.000 259 33857.77 275.77 17089.64 88888.00 2019-09-16 10:47:55.000 259 33857.78 275.71 17089.63 37927.34 2019-09-16 10:47:56.000 259 33857.77 275.73 17089.60 88888.00 2019-09-16 10:47:57.000 259 33857.83 275.74 17089.62 88888.00 2019-09-16 10:47:58.000 259 33857.80 275.73 17089.69 88888.00 2019-09-16 10:47:59.000 259 33857.76 275.74 17089.71 88888.00 2019-09-16 10:48:00.000 259 33857.77 275.74 17089.71 37927.33 2019-09-16 10:48:01.000 259 33857.76 275.73 17089.72 88888.00 2019-09-16 10:48:02.000 259 33857.78 275.73 17089.72 88888.00 2019-09-16 10:48:03.000 259 33857.79 275.75 17089.71 88888.00 2019-09-16 10:48:04.000 259 33857.81 275.75 17089.69 88888.00 2019-09-16 10:48:05.000 259 33857.82 275.74 17089.68 37927.34 2019-09-16 10:48:06.000 259 33857.83 275.68 17089.67 88888.00 2019-09-16 10:48:07.000 259 33857.83 275.68 17089.69 88888.00 2019-09-16 10:48:08.000 259 33857.81 275.68 17089.67 88888.00 2019-09-16 10:48:09.000 259 33857.81 275.71 17089.70 88888.00 2019-09-16 10:48:10.000 259 33857.82 275.69 17089.72 37927.41 2019-09-16 10:48:11.000 259 33857.87 275.71 17089.70 88888.00 2019-09-16 10:48:12.000 259 33857.87 275.72 17089.68 88888.00 2019-09-16 10:48:13.000 259 33857.82 275.70 17089.68 88888.00 2019-09-16 10:48:14.000 259 33857.80 275.69 17089.70 88888.00 2019-09-16 10:48:15.000 259 33857.84 275.70 17089.70 37927.39 2019-09-16 10:48:16.000 259 33857.82 275.69 17089.69 88888.00 2019-09-16 10:48:17.000 259 33857.81 275.64 17089.68 88888.00 2019-09-16 10:48:18.000 259 33857.85 275.69 17089.71 88888.00 2019-09-16 10:48:19.000 259 33857.83 275.70 17089.72 88888.00 2019-09-16 10:48:20.000 259 33857.80 275.70 17089.69 37927.40 2019-09-16 10:48:21.000 259 33857.85 275.70 17089.72 88888.00 2019-09-16 10:48:22.000 259 33857.87 275.64 17089.71 88888.00 2019-09-16 10:48:23.000 259 33857.89 275.64 17089.76 88888.00 2019-09-16 10:48:24.000 259 33857.90 275.68 17089.76 88888.00 2019-09-16 10:48:25.000 259 33857.88 275.64 17089.76 37927.43 2019-09-16 10:48:26.000 259 33857.83 275.62 17089.76 88888.00 2019-09-16 10:48:27.000 259 33857.86 275.59 17089.76 88888.00 2019-09-16 10:48:28.000 259 33857.90 275.61 17089.75 88888.00 2019-09-16 10:48:29.000 259 33857.91 275.65 17089.78 88888.00 2019-09-16 10:48:30.000 259 33857.96 275.62 17089.78 37927.47 2019-09-16 10:48:31.000 259 33857.96 275.58 17089.75 88888.00 2019-09-16 10:48:32.000 259 33857.93 275.56 17089.76 88888.00 2019-09-16 10:48:33.000 259 33857.97 275.56 17089.81 88888.00 2019-09-16 10:48:34.000 259 33857.96 275.50 17089.76 88888.00 2019-09-16 10:48:35.000 259 33857.98 275.51 17089.78 37927.47 2019-09-16 10:48:36.000 259 33858.00 275.54 17089.78 88888.00 2019-09-16 10:48:37.000 259 33858.02 275.52 17089.78 88888.00 2019-09-16 10:48:38.000 259 33857.99 275.48 17089.77 88888.00 2019-09-16 10:48:39.000 259 33858.01 275.45 17089.79 88888.00 2019-09-16 10:48:40.000 259 33858.01 275.47 17089.80 37927.59 2019-09-16 10:48:41.000 259 33858.05 275.50 17089.80 88888.00 2019-09-16 10:48:42.000 259 33858.07 275.48 17089.82 88888.00 2019-09-16 10:48:43.000 259 33858.05 275.47 17089.80 88888.00 2019-09-16 10:48:44.000 259 33858.07 275.46 17089.77 88888.00 2019-09-16 10:48:45.000 259 33858.10 275.50 17089.77 37927.61 2019-09-16 10:48:46.000 259 33858.09 275.50 17089.77 88888.00 2019-09-16 10:48:47.000 259 33858.10 275.51 17089.80 88888.00 2019-09-16 10:48:48.000 259 33858.08 275.52 17089.80 88888.00 2019-09-16 10:48:49.000 259 33858.11 275.57 17089.80 88888.00 2019-09-16 10:48:50.000 259 33858.10 275.57 17089.83 37927.58 2019-09-16 10:48:51.000 259 33858.10 275.59 17089.88 88888.00 2019-09-16 10:48:52.000 259 33858.07 275.63 17089.87 88888.00 2019-09-16 10:48:53.000 259 33858.06 275.65 17089.86 88888.00 2019-09-16 10:48:54.000 259 33858.09 275.66 17089.85 88888.00 2019-09-16 10:48:55.000 259 33858.11 275.64 17089.87 37927.74 2019-09-16 10:48:56.000 259 33858.14 275.65 17089.87 88888.00 2019-09-16 10:48:57.000 259 33858.14 275.65 17089.85 88888.00 2019-09-16 10:48:58.000 259 33858.14 275.67 17089.82 88888.00 2019-09-16 10:48:59.000 259 33858.13 275.66 17089.80 88888.00 2019-09-16 10:49:00.000 259 33858.14 275.64 17089.80 37927.72 2019-09-16 10:49:01.000 259 33858.14 275.64 17089.84 88888.00 2019-09-16 10:49:02.000 259 33858.14 275.66 17089.84 88888.00 2019-09-16 10:49:03.000 259 33858.12 275.70 17089.87 88888.00 2019-09-16 10:49:04.000 259 33858.09 275.68 17089.87 88888.00 2019-09-16 10:49:05.000 259 33858.09 275.64 17089.88 37927.81 2019-09-16 10:49:06.000 259 33858.06 275.66 17089.85 88888.00 2019-09-16 10:49:07.000 259 33858.04 275.69 17089.87 88888.00 2019-09-16 10:49:08.000 259 33858.04 275.67 17089.87 88888.00 2019-09-16 10:49:09.000 259 33858.05 275.64 17089.87 88888.00 2019-09-16 10:49:10.000 259 33858.01 275.63 17089.87 37927.73 2019-09-16 10:49:11.000 259 33858.01 275.67 17089.87 88888.00 2019-09-16 10:49:12.000 259 33858.00 275.68 17089.90 88888.00 2019-09-16 10:49:13.000 259 33858.01 275.65 17089.90 88888.00 2019-09-16 10:49:14.000 259 33857.99 275.67 17089.90 88888.00 2019-09-16 10:49:15.000 259 33857.98 275.62 17089.85 37927.59 2019-09-16 10:49:16.000 259 33857.98 275.62 17089.82 88888.00 2019-09-16 10:49:17.000 259 33857.95 275.61 17089.81 88888.00 2019-09-16 10:49:18.000 259 33857.95 275.63 17089.83 88888.00 2019-09-16 10:49:19.000 259 33857.97 275.65 17089.83 88888.00 2019-09-16 10:49:20.000 259 33857.98 275.64 17089.89 37927.67 2019-09-16 10:49:21.000 259 33858.00 275.67 17089.88 88888.00 2019-09-16 10:49:22.000 259 33857.95 275.65 17089.90 88888.00 2019-09-16 10:49:23.000 259 33857.91 275.62 17089.93 88888.00 2019-09-16 10:49:24.000 259 33857.92 275.63 17089.92 88888.00 2019-09-16 10:49:25.000 259 33857.92 275.65 17089.91 37927.62 2019-09-16 10:49:26.000 259 33857.93 275.71 17089.89 88888.00 2019-09-16 10:49:27.000 259 33857.95 275.72 17089.91 88888.00 2019-09-16 10:49:28.000 259 33857.95 275.77 17089.88 88888.00 2019-09-16 10:49:29.000 259 33857.94 275.81 17089.88 88888.00 2019-09-16 10:49:30.000 259 33857.94 275.81 17089.87 37927.57 2019-09-16 10:49:31.000 259 33857.96 275.76 17089.87 88888.00 2019-09-16 10:49:32.000 259 33857.94 275.74 17089.88 88888.00 2019-09-16 10:49:33.000 259 33857.93 275.75 17089.90 88888.00 2019-09-16 10:49:34.000 259 33857.91 275.74 17089.90 88888.00 2019-09-16 10:49:35.000 259 33857.91 275.76 17089.90 37927.60 2019-09-16 10:49:36.000 259 33857.89 275.77 17089.89 88888.00 2019-09-16 10:49:37.000 259 33857.86 275.74 17089.89 88888.00 2019-09-16 10:49:38.000 259 33857.85 275.73 17089.87 88888.00 2019-09-16 10:49:39.000 259 33857.84 275.75 17089.86 88888.00 2019-09-16 10:49:40.000 259 33857.85 275.72 17089.87 37927.53 2019-09-16 10:49:41.000 259 33857.87 275.72 17089.86 88888.00 2019-09-16 10:49:42.000 259 33857.85 275.74 17089.84 88888.00 2019-09-16 10:49:43.000 259 33857.80 275.74 17089.87 88888.00 2019-09-16 10:49:44.000 259 33857.79 275.71 17089.94 88888.00 2019-09-16 10:49:45.000 259 33857.79 275.69 17089.96 37927.53 2019-09-16 10:49:46.000 259 33857.79 275.65 17089.91 88888.00 2019-09-16 10:49:47.000 259 33857.82 275.68 17089.91 88888.00 2019-09-16 10:49:48.000 259 33857.80 275.69 17089.90 88888.00 2019-09-16 10:49:49.000 259 33857.81 275.69 17089.95 88888.00 2019-09-16 10:49:50.000 259 33857.81 275.67 17089.98 37927.53 2019-09-16 10:49:51.000 259 33857.86 275.65 17089.92 88888.00 2019-09-16 10:49:52.000 259 33857.88 275.62 17089.92 88888.00 2019-09-16 10:49:53.000 259 33857.89 275.59 17089.91 88888.00 2019-09-16 10:49:54.000 259 33857.91 275.57 17089.96 88888.00 2019-09-16 10:49:55.000 259 33857.90 275.54 17089.97 37927.55 2019-09-16 10:49:56.000 259 33857.91 275.46 17089.96 88888.00 2019-09-16 10:49:57.000 259 33857.89 275.45 17089.96 88888.00 2019-09-16 10:49:58.000 259 33857.87 275.44 17089.98 88888.00 2019-09-16 10:49:59.000 259 33857.89 275.43 17089.98 88888.00 2019-09-16 10:50:00.000 259 33857.88 275.43 17089.95 37927.50 2019-09-16 10:50:01.000 259 33857.89 275.43 17089.97 88888.00 2019-09-16 10:50:02.000 259 33857.89 275.40 17089.98 88888.00 2019-09-16 10:50:03.000 259 33857.91 275.41 17090.00 88888.00 2019-09-16 10:50:04.000 259 33857.91 275.39 17090.00 88888.00 2019-09-16 10:50:05.000 259 33857.92 275.41 17089.99 37927.66 2019-09-16 10:50:06.000 259 33857.90 275.39 17089.95 88888.00 2019-09-16 10:50:07.000 259 33857.93 275.36 17089.94 88888.00 2019-09-16 10:50:08.000 259 33857.92 275.33 17089.91 88888.00 2019-09-16 10:50:09.000 259 33857.93 275.32 17089.92 88888.00 2019-09-16 10:50:10.000 259 33857.93 275.31 17089.93 37927.66 2019-09-16 10:50:11.000 259 33857.95 275.31 17089.92 88888.00 2019-09-16 10:50:12.000 259 33857.97 275.31 17089.94 88888.00 2019-09-16 10:50:13.000 259 33857.97 275.28 17089.95 88888.00 2019-09-16 10:50:14.000 259 33858.01 275.29 17089.95 88888.00 2019-09-16 10:50:15.000 259 33858.03 275.32 17089.98 37927.72 2019-09-16 10:50:16.000 259 33858.02 275.31 17090.01 88888.00 2019-09-16 10:50:17.000 259 33858.03 275.26 17089.98 88888.00 2019-09-16 10:50:18.000 259 33858.06 275.25 17089.90 88888.00 2019-09-16 10:50:19.000 259 33858.08 275.25 17089.92 88888.00 2019-09-16 10:50:20.000 259 33858.11 275.26 17089.91 37927.69 2019-09-16 10:50:21.000 259 33858.16 275.26 17089.91 88888.00 2019-09-16 10:50:22.000 259 33858.15 275.28 17089.90 88888.00 2019-09-16 10:50:23.000 259 33858.18 275.30 17089.92 88888.00 2019-09-16 10:50:24.000 259 33858.21 275.29 17089.95 88888.00 2019-09-16 10:50:25.000 259 33858.24 275.23 17089.97 37927.88 2019-09-16 10:50:26.000 259 33858.23 275.22 17089.95 88888.00 2019-09-16 10:50:27.000 259 33858.23 275.27 17089.92 88888.00 2019-09-16 10:50:28.000 259 33858.25 275.28 17089.93 88888.00 2019-09-16 10:50:29.000 259 33858.27 275.27 17089.97 88888.00 2019-09-16 10:50:30.000 259 33858.27 275.28 17089.97 37927.95 2019-09-16 10:50:31.000 259 33858.30 275.32 17089.95 88888.00 2019-09-16 10:50:32.000 259 33858.31 275.34 17089.91 88888.00 2019-09-16 10:50:33.000 259 33858.34 275.35 17089.96 88888.00 2019-09-16 10:50:34.000 259 33858.32 275.31 17089.99 88888.00 2019-09-16 10:50:35.000 259 33858.29 275.34 17090.00 37927.98 2019-09-16 10:50:36.000 259 33858.31 275.34 17090.05 88888.00 2019-09-16 10:50:37.000 259 33858.34 275.34 17090.05 88888.00 2019-09-16 10:50:38.000 259 33858.32 275.33 17090.04 88888.00 2019-09-16 10:50:39.000 259 33858.33 275.32 17090.00 88888.00 2019-09-16 10:50:40.000 259 33858.34 275.33 17090.03 37928.05 2019-09-16 10:50:41.000 259 33858.33 275.31 17090.01 88888.00 2019-09-16 10:50:42.000 259 33858.34 275.30 17089.99 88888.00 2019-09-16 10:50:43.000 259 33858.38 275.32 17090.01 88888.00 2019-09-16 10:50:44.000 259 33858.36 275.36 17089.96 88888.00 2019-09-16 10:50:45.000 259 33858.37 275.37 17089.98 37928.11 2019-09-16 10:50:46.000 259 33858.33 275.38 17089.97 88888.00 2019-09-16 10:50:47.000 259 33858.31 275.38 17089.95 88888.00 2019-09-16 10:50:48.000 259 33858.31 275.40 17089.98 88888.00 2019-09-16 10:50:49.000 259 33858.30 275.42 17090.00 88888.00 2019-09-16 10:50:50.000 259 33858.27 275.41 17089.99 37928.07 2019-09-16 10:50:51.000 259 33858.25 275.38 17089.98 88888.00 2019-09-16 10:50:52.000 259 33858.28 275.32 17090.06 88888.00 2019-09-16 10:50:53.000 259 33858.27 275.29 17090.10 88888.00 2019-09-16 10:50:54.000 259 33858.31 275.28 17090.08 88888.00 2019-09-16 10:50:55.000 259 33858.31 275.25 17090.08 37928.04 2019-09-16 10:50:56.000 259 33858.32 275.25 17090.09 88888.00 2019-09-16 10:50:57.000 259 33858.32 275.28 17090.10 88888.00 2019-09-16 10:50:58.000 259 33858.28 275.29 17090.11 88888.00 2019-09-16 10:50:59.000 259 33858.30 275.25 17090.08 88888.00 2019-09-16 10:51:00.000 259 33858.29 275.24 17090.09 37928.00 2019-09-16 10:51:01.000 259 33858.32 275.23 17090.07 88888.00 2019-09-16 10:51:02.000 259 33858.36 275.16 17090.08 88888.00 2019-09-16 10:51:03.000 259 33858.38 275.11 17090.09 88888.00 2019-09-16 10:51:04.000 259 33858.37 275.12 17090.09 88888.00 2019-09-16 10:51:05.000 259 33858.38 275.17 17090.09 37928.08 2019-09-16 10:51:06.000 259 33858.41 275.16 17090.11 88888.00 2019-09-16 10:51:07.000 259 33858.40 275.12 17090.07 88888.00 2019-09-16 10:51:08.000 259 33858.38 275.13 17090.09 88888.00 2019-09-16 10:51:09.000 259 33858.33 275.16 17090.13 88888.00 2019-09-16 10:51:10.000 259 33858.38 275.14 17090.12 37928.10 2019-09-16 10:51:11.000 259 33858.40 275.12 17090.13 88888.00 2019-09-16 10:51:12.000 259 33858.42 275.13 17090.14 88888.00 2019-09-16 10:51:13.000 259 33858.40 275.16 17090.18 88888.00 2019-09-16 10:51:14.000 259 33858.41 275.16 17090.13 88888.00 2019-09-16 10:51:15.000 259 33858.40 275.18 17090.09 37928.10 2019-09-16 10:51:16.000 259 33858.41 275.17 17090.10 88888.00 2019-09-16 10:51:17.000 259 33858.45 275.22 17090.10 88888.00 2019-09-16 10:51:18.000 259 33858.43 275.22 17090.17 88888.00 2019-09-16 10:51:19.000 259 33858.46 275.18 17090.21 88888.00 2019-09-16 10:51:20.000 259 33858.49 275.17 17090.20 37928.18 2019-09-16 10:51:21.000 259 33858.48 275.14 17090.15 88888.00 2019-09-16 10:51:22.000 259 33858.50 275.13 17090.17 88888.00 2019-09-16 10:51:23.000 259 33858.52 275.17 17090.17 88888.00 2019-09-16 10:51:24.000 259 33858.51 275.19 17090.13 88888.00 2019-09-16 10:51:25.000 259 33858.54 275.15 17090.11 37928.20 2019-09-16 10:51:26.000 259 33858.56 275.17 17090.14 88888.00 2019-09-16 10:51:27.000 259 33858.59 275.17 17090.14 88888.00 2019-09-16 10:51:28.000 259 33858.60 275.16 17090.14 88888.00 2019-09-16 10:51:29.000 259 33858.61 275.17 17090.15 88888.00 2019-09-16 10:51:30.000 259 33858.60 275.18 17090.16 37928.28 2019-09-16 10:51:31.000 259 33858.55 275.20 17090.15 88888.00 2019-09-16 10:51:32.000 259 33858.51 275.17 17090.15 88888.00 2019-09-16 10:51:33.000 259 33858.50 275.18 17090.17 88888.00 2019-09-16 10:51:34.000 259 33858.49 275.17 17090.19 88888.00 2019-09-16 10:51:35.000 259 33858.49 275.18 17090.18 37928.29 2019-09-16 10:51:36.000 259 33858.48 275.19 17090.20 88888.00 2019-09-16 10:51:37.000 259 33858.49 275.13 17090.21 88888.00 2019-09-16 10:51:38.000 259 33858.53 275.13 17090.21 88888.00 2019-09-16 10:51:39.000 259 33858.52 275.14 17090.17 88888.00 2019-09-16 10:51:40.000 259 33858.49 275.14 17090.17 37928.27 2019-09-16 10:51:41.000 259 33858.47 275.15 17090.18 88888.00 2019-09-16 10:51:42.000 259 33858.48 275.16 17090.21 88888.00 2019-09-16 10:51:43.000 259 33858.49 275.16 17090.18 88888.00 2019-09-16 10:51:44.000 259 33858.52 275.12 17090.17 88888.00 2019-09-16 10:51:45.000 259 33858.53 275.08 17090.20 37928.29 2019-09-16 10:51:46.000 259 33858.53 275.08 17090.20 88888.00 2019-09-16 10:51:47.000 259 33858.54 275.08 17090.21 88888.00 2019-09-16 10:51:48.000 259 33858.54 275.06 17090.21 88888.00 2019-09-16 10:51:49.000 259 33858.56 275.03 17090.17 88888.00 2019-09-16 10:51:50.000 259 33858.57 275.03 17090.16 37928.33 2019-09-16 10:51:51.000 259 33858.56 274.99 17090.19 88888.00 2019-09-16 10:51:52.000 259 33858.58 274.98 17090.23 88888.00 2019-09-16 10:51:53.000 259 33858.57 274.95 17090.22 88888.00 2019-09-16 10:51:54.000 259 33858.60 274.92 17090.22 88888.00 2019-09-16 10:51:55.000 259 33858.61 274.95 17090.22 37928.40 2019-09-16 10:51:56.000 259 33858.66 274.95 17090.22 88888.00 2019-09-16 10:51:57.000 259 33858.66 274.94 17090.24 88888.00 2019-09-16 10:51:58.000 259 33858.68 274.92 17090.20 88888.00 2019-09-16 10:51:59.000 259 33858.69 274.91 17090.21 88888.00 2019-09-16 10:52:00.000 259 33858.65 274.92 17090.19 37928.34 2019-09-16 10:52:01.000 259 33858.70 274.93 17090.20 88888.00 2019-09-16 10:52:02.000 259 33858.72 274.87 17090.19 88888.00 2019-09-16 10:52:03.000 259 33858.74 274.86 17090.24 88888.00 2019-09-16 10:52:04.000 259 33858.73 274.87 17090.23 88888.00 2019-09-16 10:52:05.000 259 33858.71 274.88 17090.22 37928.48 2019-09-16 10:52:06.000 259 33858.70 274.89 17090.21 88888.00 2019-09-16 10:52:07.000 259 33858.68 274.96 17090.24 88888.00 2019-09-16 10:52:08.000 259 33858.63 274.95 17090.29 88888.00 2019-09-16 10:52:09.000 259 33858.65 274.95 17090.27 88888.00 2019-09-16 10:52:10.000 259 33858.66 274.97 17090.26 37928.42 2019-09-16 10:52:11.000 259 33858.69 274.97 17090.25 88888.00 2019-09-16 10:52:12.000 259 33858.64 274.93 17090.24 88888.00 2019-09-16 10:52:13.000 259 33858.65 274.90 17090.26 88888.00 2019-09-16 10:52:14.000 259 33858.64 274.90 17090.27 88888.00 2019-09-16 10:52:15.000 259 33858.66 274.96 17090.32 37928.45 2019-09-16 10:52:16.000 259 33858.65 274.95 17090.31 88888.00 2019-09-16 10:52:17.000 259 33858.61 274.93 17090.29 88888.00 2019-09-16 10:52:18.000 259 33858.60 274.90 17090.31 88888.00 2019-09-16 10:52:19.000 259 33858.60 274.90 17090.33 88888.00 2019-09-16 10:52:20.000 259 33858.58 274.90 17090.29 37928.48 2019-09-16 10:52:21.000 259 33858.60 274.87 17090.29 88888.00 2019-09-16 10:52:22.000 259 33858.57 274.85 17090.32 88888.00 2019-09-16 10:52:23.000 259 33858.58 274.86 17090.31 88888.00 2019-09-16 10:52:24.000 259 33858.58 274.87 17090.30 88888.00 2019-09-16 10:52:25.000 259 33858.59 274.87 17090.31 37928.44 2019-09-16 10:52:26.000 259 33858.59 274.91 17090.30 88888.00 2019-09-16 10:52:27.000 259 33858.56 274.90 17090.28 88888.00 2019-09-16 10:52:28.000 259 33858.56 274.90 17090.34 88888.00 2019-09-16 10:52:29.000 259 33858.56 274.92 17090.36 88888.00 2019-09-16 10:52:30.000 259 33858.58 274.92 17090.39 37928.38 2019-09-16 10:52:31.000 259 33858.58 274.93 17090.39 88888.00 2019-09-16 10:52:32.000 259 33858.59 274.94 17090.35 88888.00 2019-09-16 10:52:33.000 259 33858.61 274.97 17090.38 88888.00 2019-09-16 10:52:34.000 259 33858.62 274.97 17090.39 88888.00 2019-09-16 10:52:35.000 259 33858.62 274.98 17090.38 37928.47 2019-09-16 10:52:36.000 259 33858.66 274.98 17090.35 88888.00 2019-09-16 10:52:37.000 259 33858.67 274.99 17090.38 88888.00 2019-09-16 10:52:38.000 259 33858.70 275.04 17090.36 88888.00 2019-09-16 10:52:39.000 259 33858.70 275.03 17090.35 88888.00 2019-09-16 10:52:40.000 259 33858.68 275.00 17090.33 37928.55 2019-09-16 10:52:41.000 259 33858.68 274.99 17090.32 88888.00 2019-09-16 10:52:42.000 259 33858.70 275.02 17090.36 88888.00 2019-09-16 10:52:43.000 259 33858.70 275.02 17090.40 88888.00 2019-09-16 10:52:44.000 259 33858.69 275.03 17090.43 88888.00 2019-09-16 10:52:45.000 259 33858.73 275.01 17090.43 37928.49 2019-09-16 10:52:46.000 259 33858.77 275.05 17090.40 88888.00 2019-09-16 10:52:47.000 259 33858.76 275.04 17090.42 88888.00 2019-09-16 10:52:48.000 259 33858.75 275.02 17090.40 88888.00 2019-09-16 10:52:49.000 259 33858.76 275.03 17090.38 88888.00 2019-09-16 10:52:50.000 259 33858.77 275.07 17090.38 37928.56 2019-09-16 10:52:51.000 259 33858.82 275.09 17090.40 88888.00 2019-09-16 10:52:52.000 259 33858.82 275.08 17090.38 88888.00 2019-09-16 10:52:53.000 259 33858.80 275.08 17090.36 88888.00 2019-09-16 10:52:54.000 259 33858.84 275.13 17090.36 88888.00 2019-09-16 10:52:55.000 259 33858.84 275.13 17090.33 37928.63 2019-09-16 10:52:56.000 259 33858.84 275.16 17090.37 88888.00 2019-09-16 10:52:57.000 259 33858.87 275.15 17090.40 88888.00 2019-09-16 10:52:58.000 259 33858.85 275.12 17090.41 88888.00 2019-09-16 10:52:59.000 259 33858.89 275.09 17090.39 88888.00 2019-09-16 10:53:00.000 259 33858.88 275.10 17090.41 37928.58 2019-09-16 10:53:01.000 259 33858.90 275.10 17090.39 88888.00 2019-09-16 10:53:02.000 259 33858.91 275.12 17090.42 88888.00 2019-09-16 10:53:03.000 259 33858.87 275.12 17090.43 88888.00 2019-09-16 10:53:04.000 259 33858.90 275.10 17090.43 88888.00 2019-09-16 10:53:05.000 259 33858.93 275.09 17090.42 37928.69 2019-09-16 10:53:06.000 259 33858.95 275.10 17090.40 88888.00 2019-09-16 10:53:07.000 259 33858.95 275.08 17090.39 88888.00 2019-09-16 10:53:08.000 259 33858.95 275.04 17090.39 88888.00 2019-09-16 10:53:09.000 259 33858.92 275.01 17090.41 88888.00 2019-09-16 10:53:10.000 259 33858.95 275.01 17090.36 37928.73 2019-09-16 10:53:11.000 259 33858.96 275.01 17090.38 88888.00 2019-09-16 10:53:12.000 259 33858.98 275.00 17090.38 88888.00 2019-09-16 10:53:13.000 259 33859.04 274.98 17090.37 88888.00 2019-09-16 10:53:14.000 259 33859.04 274.97 17090.35 88888.00 2019-09-16 10:53:15.000 259 33859.01 274.99 17090.36 37928.80 2019-09-16 10:53:16.000 259 33859.00 274.96 17090.35 88888.00 2019-09-16 10:53:17.000 259 33859.00 274.93 17090.31 88888.00 2019-09-16 10:53:18.000 259 33858.98 274.92 17090.31 88888.00 2019-09-16 10:53:19.000 259 33859.00 274.88 17090.35 88888.00 2019-09-16 10:53:20.000 259 33859.04 274.85 17090.39 37928.84 2019-09-16 10:53:21.000 259 33859.09 274.85 17090.39 88888.00 2019-09-16 10:53:22.000 259 33859.09 274.88 17090.39 88888.00 2019-09-16 10:53:23.000 259 33859.07 274.91 17090.39 88888.00 2019-09-16 10:53:24.000 259 33859.08 274.89 17090.37 88888.00 2019-09-16 10:53:25.000 259 33859.08 274.89 17090.38 37929.00 2019-09-16 10:53:26.000 259 33859.14 274.85 17090.38 88888.00 2019-09-16 10:53:27.000 259 33859.17 274.82 17090.42 88888.00 2019-09-16 10:53:28.000 259 33859.22 274.78 17090.40 88888.00 2019-09-16 10:53:29.000 259 33859.23 274.76 17090.39 88888.00 2019-09-16 10:53:30.000 259 33859.23 274.72 17090.40 37929.08 2019-09-16 10:53:31.000 259 33859.30 274.72 17090.49 88888.00 2019-09-16 10:53:32.000 259 33859.34 274.66 17090.47 88888.00 2019-09-16 10:53:33.000 259 33859.38 274.67 17090.45 88888.00 2019-09-16 10:53:34.000 259 33859.44 274.63 17090.45 88888.00 2019-09-16 10:53:35.000 259 33859.48 274.60 17090.47 37929.20 2019-09-16 10:53:36.000 259 33859.50 274.57 17090.45 88888.00 2019-09-16 10:53:37.000 259 33859.54 274.58 17090.44 88888.00 2019-09-16 10:53:38.000 259 33859.55 274.53 17090.45 88888.00 2019-09-16 10:53:39.000 259 33859.58 274.51 17090.45 88888.00 2019-09-16 10:53:40.000 259 33859.60 274.46 17090.46 37929.27 2019-09-16 10:53:41.000 259 33859.62 274.42 17090.44 88888.00 2019-09-16 10:53:42.000 259 33859.71 274.41 17090.43 88888.00 2019-09-16 10:53:43.000 259 33859.75 274.41 17090.39 88888.00 2019-09-16 10:53:44.000 259 33859.77 274.42 17090.39 88888.00 2019-09-16 10:53:45.000 259 33859.75 274.37 17090.41 37929.44 2019-09-16 10:53:46.000 259 33859.76 274.32 17090.40 88888.00 2019-09-16 10:53:47.000 259 33859.80 274.29 17090.45 88888.00 2019-09-16 10:53:48.000 259 33859.83 274.29 17090.47 88888.00 2019-09-16 10:53:49.000 259 33859.88 274.28 17090.51 88888.00 2019-09-16 10:53:50.000 259 33859.88 274.22 17090.51 37929.53 2019-09-16 10:53:51.000 259 33859.95 274.18 17090.46 88888.00 2019-09-16 10:53:52.000 259 33859.95 274.10 17090.46 88888.00 2019-09-16 10:53:53.000 259 33859.94 274.05 17090.51 88888.00 2019-09-16 10:53:54.000 259 33859.96 274.06 17090.50 88888.00 2019-09-16 10:53:55.000 259 33860.02 274.04 17090.50 37929.73 2019-09-16 10:53:56.000 259 33860.09 273.99 17090.49 88888.00 2019-09-16 10:53:57.000 259 33860.15 273.97 17090.49 88888.00 2019-09-16 10:53:58.000 259 33860.13 273.89 17090.47 88888.00 2019-09-16 10:53:59.000 259 33860.14 273.89 17090.50 88888.00 2019-09-16 10:54:00.000 259 33860.16 273.88 17090.53 37929.76 2019-09-16 10:54:01.000 259 33860.14 273.83 17090.52 88888.00 2019-09-16 10:54:02.000 259 33860.13 273.80 17090.51 88888.00 2019-09-16 10:54:03.000 259 33860.22 273.79 17090.50 88888.00 2019-09-16 10:54:04.000 259 33860.27 273.75 17090.52 88888.00 2019-09-16 10:54:05.000 259 33860.28 273.69 17090.50 37930.03 2019-09-16 10:54:06.000 259 33860.32 273.67 17090.49 88888.00 2019-09-16 10:54:07.000 259 33860.35 273.63 17090.48 88888.00 2019-09-16 10:54:08.000 259 33860.35 273.57 17090.46 88888.00 2019-09-16 10:54:09.000 259 33860.39 273.55 17090.47 88888.00 2019-09-16 10:54:10.000 259 33860.38 273.53 17090.48 37930.01 2019-09-16 10:54:11.000 259 33860.44 273.52 17090.46 88888.00 2019-09-16 10:54:12.000 259 33860.47 273.50 17090.48 88888.00 2019-09-16 10:54:13.000 259 33860.47 273.48 17090.46 88888.00 2019-09-16 10:54:14.000 259 33860.48 273.40 17090.41 88888.00 2019-09-16 10:54:15.000 259 33860.49 273.33 17090.36 37930.20 2019-09-16 10:54:16.000 259 33860.55 273.32 17090.40 88888.00 2019-09-16 10:54:17.000 259 33860.59 273.30 17090.44 88888.00 2019-09-16 10:54:18.000 259 33860.59 273.22 17090.45 88888.00 2019-09-16 10:54:19.000 259 33860.62 273.19 17090.44 88888.00 2019-09-16 10:54:20.000 259 33860.62 273.14 17090.46 37930.30 2019-09-16 10:54:21.000 259 33860.65 273.13 17090.49 88888.00 2019-09-16 10:54:22.000 259 33860.67 273.07 17090.50 88888.00 2019-09-16 10:54:23.000 259 33860.71 273.03 17090.56 88888.00 2019-09-16 10:54:24.000 259 33860.76 273.03 17090.53 88888.00 2019-09-16 10:54:25.000 259 33860.81 273.01 17090.55 37930.40 2019-09-16 10:54:26.000 259 33860.83 272.97 17090.57 88888.00 2019-09-16 10:54:27.000 259 33860.85 272.90 17090.60 88888.00 2019-09-16 10:54:28.000 259 33860.86 272.88 17090.55 88888.00 2019-09-16 10:54:29.000 259 33860.88 272.85 17090.52 88888.00 2019-09-16 10:54:30.000 259 33860.95 272.80 17090.52 37930.48 2019-09-16 10:54:31.000 259 33860.97 272.73 17090.52 88888.00 2019-09-16 10:54:32.000 259 33860.99 272.69 17090.53 88888.00 2019-09-16 10:54:33.000 259 33861.07 272.70 17090.52 88888.00 2019-09-16 10:54:34.000 259 33861.08 272.69 17090.51 88888.00 2019-09-16 10:54:35.000 259 33861.11 272.62 17090.51 37930.73 2019-09-16 10:54:36.000 259 33861.17 272.57 17090.51 88888.00 2019-09-16 10:54:37.000 259 33861.21 272.54 17090.56 88888.00 2019-09-16 10:54:38.000 259 33861.23 272.54 17090.58 88888.00 2019-09-16 10:54:39.000 259 33861.27 272.51 17090.58 88888.00 2019-09-16 10:54:40.000 259 33861.29 272.47 17090.55 37930.72 2019-09-16 10:54:41.000 259 33861.30 272.43 17090.56 88888.00 2019-09-16 10:54:42.000 259 33861.28 272.41 17090.55 88888.00 2019-09-16 10:54:43.000 259 33861.33 272.41 17090.55 88888.00 2019-09-16 10:54:44.000 259 33861.33 272.40 17090.57 88888.00 2019-09-16 10:54:45.000 259 33861.38 272.35 17090.55 37930.96 2019-09-16 10:54:46.000 259 33861.42 272.32 17090.54 88888.00 2019-09-16 10:54:47.000 259 33861.42 272.30 17090.54 88888.00 2019-09-16 10:54:48.000 259 33861.46 272.24 17090.50 88888.00 2019-09-16 10:54:49.000 259 33861.49 272.26 17090.52 88888.00 2019-09-16 10:54:50.000 259 33861.49 272.20 17090.57 37931.02 2019-09-16 10:54:51.000 259 33861.51 272.16 17090.60 88888.00 2019-09-16 10:54:52.000 259 33861.53 272.15 17090.62 88888.00 2019-09-16 10:54:53.000 259 33861.52 272.07 17090.61 88888.00 2019-09-16 10:54:54.000 259 33861.52 271.99 17090.63 88888.00 2019-09-16 10:54:55.000 259 33861.57 271.99 17090.66 37931.14 2019-09-16 10:54:56.000 259 33861.56 271.93 17090.68 88888.00 2019-09-16 10:54:57.000 259 33861.58 271.93 17090.70 88888.00 2019-09-16 10:54:58.000 259 33861.63 271.88 17090.66 88888.00 2019-09-16 10:54:59.000 259 33861.60 271.81 17090.69 88888.00 2019-09-16 10:55:00.000 259 33861.60 271.81 17090.72 37931.17 2019-09-16 10:55:01.000 259 33861.63 271.79 17090.70 88888.00 2019-09-16 10:55:02.000 259 33861.68 271.77 17090.67 88888.00 2019-09-16 10:55:03.000 259 33861.73 271.72 17090.65 88888.00 2019-09-16 10:55:04.000 259 33861.74 271.67 17090.65 88888.00 2019-09-16 10:55:05.000 259 33861.80 271.66 17090.66 37931.22 2019-09-16 10:55:06.000 259 33861.83 271.62 17090.70 88888.00 2019-09-16 10:55:07.000 259 33861.85 271.61 17090.64 88888.00 2019-09-16 10:55:08.000 259 33861.84 271.57 17090.64 88888.00 2019-09-16 10:55:09.000 259 33861.85 271.52 17090.60 88888.00 2019-09-16 10:55:10.000 259 33861.83 271.50 17090.62 37931.45 2019-09-16 10:55:11.000 259 33861.89 271.49 17090.61 88888.00 2019-09-16 10:55:12.000 259 33861.93 271.48 17090.60 88888.00 2019-09-16 10:55:13.000 259 33861.98 271.47 17090.64 88888.00 2019-09-16 10:55:14.000 259 33862.02 271.41 17090.63 88888.00 2019-09-16 10:55:15.000 259 33862.03 271.39 17090.67 37931.64 2019-09-16 10:55:16.000 259 33862.05 271.39 17090.65 88888.00 2019-09-16 10:55:17.000 259 33862.11 271.37 17090.66 88888.00 2019-09-16 10:55:18.000 259 33862.13 271.35 17090.68 88888.00 2019-09-16 10:55:19.000 259 33862.15 271.31 17090.70 88888.00 2019-09-16 10:55:20.000 259 33862.14 271.36 17090.68 37931.66 2019-09-16 10:55:21.000 259 33862.22 271.38 17090.70 88888.00 2019-09-16 10:55:22.000 259 33862.27 271.30 17090.66 88888.00 2019-09-16 10:55:23.000 259 33862.26 271.28 17090.66 88888.00 2019-09-16 10:55:24.000 259 33862.26 271.26 17090.68 88888.00 2019-09-16 10:55:25.000 259 33862.33 271.24 17090.72 37931.87 2019-09-16 10:55:26.000 259 33862.33 271.14 17090.69 88888.00 2019-09-16 10:55:27.000 259 33862.38 271.11 17090.69 88888.00 2019-09-16 10:55:28.000 259 33862.39 271.10 17090.68 88888.00 2019-09-16 10:55:29.000 259 33862.41 271.10 17090.66 88888.00 2019-09-16 10:55:30.000 259 33862.44 271.09 17090.70 37931.79 2019-09-16 10:55:31.000 259 33862.49 271.05 17090.68 88888.00 2019-09-16 10:55:32.000 259 33862.50 270.98 17090.66 88888.00 2019-09-16 10:55:33.000 259 33862.48 270.99 17090.69 88888.00 2019-09-16 10:55:34.000 259 33862.47 271.01 17090.72 88888.00 2019-09-16 10:55:35.000 259 33862.52 270.97 17090.70 37932.00 2019-09-16 10:55:36.000 259 33862.55 270.95 17090.73 88888.00 2019-09-16 10:55:37.000 259 33862.55 270.92 17090.73 88888.00 2019-09-16 10:55:38.000 259 33862.59 270.92 17090.70 88888.00 2019-09-16 10:55:39.000 259 33862.64 270.92 17090.71 88888.00 2019-09-16 10:55:40.000 259 33862.62 270.91 17090.72 37932.09 2019-09-16 10:55:41.000 259 33862.62 270.89 17090.73 88888.00 2019-09-16 10:55:42.000 259 33862.62 270.87 17090.73 88888.00 2019-09-16 10:55:43.000 259 33862.59 270.84 17090.69 88888.00 2019-09-16 10:55:44.000 259 33862.58 270.82 17090.69 88888.00 2019-09-16 10:55:45.000 259 33862.59 270.80 17090.68 37932.16 2019-09-16 10:55:46.000 259 33862.59 270.78 17090.69 88888.00 2019-09-16 10:55:47.000 259 33862.61 270.78 17090.72 88888.00 2019-09-16 10:55:48.000 259 33862.65 270.77 17090.73 88888.00 2019-09-16 10:55:49.000 259 33862.64 270.75 17090.73 88888.00 2019-09-16 10:55:50.000 259 33862.66 270.75 17090.75 37932.07 2019-09-16 10:55:51.000 259 33862.70 270.75 17090.74 88888.00 2019-09-16 10:55:52.000 259 33862.64 270.70 17090.72 88888.00 2019-09-16 10:55:53.000 259 33862.71 270.67 17090.73 88888.00 2019-09-16 10:55:54.000 259 33862.73 270.65 17090.73 88888.00 2019-09-16 10:55:55.000 259 33862.72 270.62 17090.71 37932.18 2019-09-16 10:55:56.000 259 33862.75 270.61 17090.70 88888.00 2019-09-16 10:55:57.000 259 33862.78 270.59 17090.74 88888.00 2019-09-16 10:55:58.000 259 33862.79 270.56 17090.72 88888.00 2019-09-16 10:55:59.000 259 33862.81 270.51 17090.73 88888.00 2019-09-16 10:56:00.000 259 33862.81 270.48 17090.71 37932.24 2019-09-16 10:56:01.000 259 33862.85 270.49 17090.72 88888.00 2019-09-16 10:56:02.000 259 33862.84 270.46 17090.76 88888.00 2019-09-16 10:56:03.000 259 33862.89 270.48 17090.76 88888.00 2019-09-16 10:56:04.000 259 33862.88 270.45 17090.78 88888.00 2019-09-16 10:56:05.000 259 33862.86 270.44 17090.82 37932.34 2019-09-16 10:56:06.000 259 33862.92 270.45 17090.83 88888.00 2019-09-16 10:56:07.000 259 33862.99 270.41 17090.82 88888.00 2019-09-16 10:56:08.000 259 33862.95 270.41 17090.82 88888.00 2019-09-16 10:56:09.000 259 33862.92 270.42 17090.86 88888.00 2019-09-16 10:56:10.000 259 33862.97 270.37 17090.85 37932.40 2019-09-16 10:56:11.000 259 33863.01 270.42 17090.82 88888.00 2019-09-16 10:56:12.000 259 33863.02 270.45 17090.81 88888.00 2019-09-16 10:56:13.000 259 33863.01 270.45 17090.83 88888.00 2019-09-16 10:56:14.000 259 33862.98 270.40 17090.81 88888.00 2019-09-16 10:56:15.000 259 33862.96 270.39 17090.78 37932.46 2019-09-16 10:56:16.000 259 33862.96 270.39 17090.78 88888.00 2019-09-16 10:56:17.000 259 33862.94 270.38 17090.77 88888.00 2019-09-16 10:56:18.000 259 33862.94 270.35 17090.77 88888.00 2019-09-16 10:56:19.000 259 33862.92 270.40 17090.76 88888.00 2019-09-16 10:56:20.000 259 33862.95 270.39 17090.76 37932.46 2019-09-16 10:56:21.000 259 33862.99 270.36 17090.75 88888.00 2019-09-16 10:56:22.000 259 33863.02 270.32 17090.73 88888.00 2019-09-16 10:56:23.000 259 33863.00 270.30 17090.73 88888.00 2019-09-16 10:56:24.000 259 33862.97 270.30 17090.76 88888.00 2019-09-16 10:56:25.000 259 33862.93 270.30 17090.79 37932.43 2019-09-16 10:56:26.000 259 33862.94 270.33 17090.81 88888.00 2019-09-16 10:56:27.000 259 33862.96 270.33 17090.81 88888.00 2019-09-16 10:56:28.000 259 33862.97 270.37 17090.83 88888.00 2019-09-16 10:56:29.000 259 33862.94 270.33 17090.81 88888.00 2019-09-16 10:56:30.000 259 33862.96 270.31 17090.78 37932.44 2019-09-16 10:56:31.000 259 33862.93 270.33 17090.83 88888.00 2019-09-16 10:56:32.000 259 33862.92 270.32 17090.82 88888.00 2019-09-16 10:56:33.000 259 33862.95 270.29 17090.83 88888.00 2019-09-16 10:56:34.000 259 33862.97 270.28 17090.82 88888.00 2019-09-16 10:56:35.000 259 33862.99 270.21 17090.76 37932.52 2019-09-16 10:56:36.000 259 33863.01 270.20 17090.77 88888.00 2019-09-16 10:56:37.000 259 33862.99 270.19 17090.78 88888.00 2019-09-16 10:56:38.000 259 33862.97 270.21 17090.73 88888.00 2019-09-16 10:56:39.000 259 33862.94 270.21 17090.75 88888.00 2019-09-16 10:56:40.000 259 33862.91 270.18 17090.78 37932.54 2019-09-16 10:56:41.000 259 33862.92 270.15 17090.76 88888.00 2019-09-16 10:56:42.000 259 33862.93 270.12 17090.78 88888.00 2019-09-16 10:56:43.000 259 33863.00 270.18 17090.74 88888.00 2019-09-16 10:56:44.000 259 33862.95 270.18 17090.70 88888.00 2019-09-16 10:56:45.000 259 33862.97 270.14 17090.70 37932.53 2019-09-16 10:56:46.000 259 33862.96 270.13 17090.74 88888.00 2019-09-16 10:56:47.000 259 33862.95 270.15 17090.74 88888.00 2019-09-16 10:56:48.000 259 33862.96 270.15 17090.79 88888.00 2019-09-16 10:56:49.000 259 33862.97 270.17 17090.81 88888.00 2019-09-16 10:56:50.000 259 33862.95 270.18 17090.81 37932.53 2019-09-16 10:56:51.000 259 33862.95 270.17 17090.84 88888.00 2019-09-16 10:56:52.000 259 33862.96 270.19 17090.80 88888.00 2019-09-16 10:56:53.000 259 33862.94 270.19 17090.78 88888.00 2019-09-16 10:56:54.000 259 33862.94 270.17 17090.76 88888.00 2019-09-16 10:56:55.000 259 33862.95 270.15 17090.75 37932.58 2019-09-16 10:56:56.000 259 33862.96 270.13 17090.74 88888.00 2019-09-16 10:56:57.000 259 33862.96 270.17 17090.76 88888.00 2019-09-16 10:56:58.000 259 33862.96 270.14 17090.80 88888.00 2019-09-16 10:56:59.000 259 33862.99 270.13 17090.78 88888.00 2019-09-16 10:57:00.000 259 33863.02 270.09 17090.74 37932.54 2019-09-16 10:57:01.000 259 33863.04 270.14 17090.75 88888.00 2019-09-16 10:57:02.000 259 33863.03 270.16 17090.76 88888.00 2019-09-16 10:57:03.000 259 33863.06 270.16 17090.77 88888.00 2019-09-16 10:57:04.000 259 33863.10 270.16 17090.76 88888.00 2019-09-16 10:57:05.000 259 33863.10 270.15 17090.78 37932.62 2019-09-16 10:57:06.000 259 33863.07 270.13 17090.81 88888.00 2019-09-16 10:57:07.000 259 33863.03 270.15 17090.79 88888.00 2019-09-16 10:57:08.000 259 33863.05 270.16 17090.77 88888.00 2019-09-16 10:57:09.000 259 33863.08 270.15 17090.74 88888.00 2019-09-16 10:57:10.000 259 33863.06 270.15 17090.74 37932.50 2019-09-16 10:57:11.000 259 33863.05 270.13 17090.74 88888.00 2019-09-16 10:57:12.000 259 33863.06 270.12 17090.78 88888.00 2019-09-16 10:57:13.000 259 33863.01 270.11 17090.79 88888.00 2019-09-16 10:57:14.000 259 33863.01 270.14 17090.79 88888.00 2019-09-16 10:57:15.000 259 33863.07 270.14 17090.78 37932.63 2019-09-16 10:57:16.000 259 33863.07 270.13 17090.78 88888.00 2019-09-16 10:57:17.000 259 33863.03 270.15 17090.78 88888.00 2019-09-16 10:57:18.000 259 33863.04 270.14 17090.80 88888.00 2019-09-16 10:57:19.000 259 33863.03 270.14 17090.78 88888.00 2019-09-16 10:57:20.000 259 33863.02 270.16 17090.78 37932.55 2019-09-16 10:57:21.000 259 33863.08 270.21 17090.80 88888.00 2019-09-16 10:57:22.000 259 33863.05 270.25 17090.78 88888.00 2019-09-16 10:57:23.000 259 33863.03 270.28 17090.80 88888.00 2019-09-16 10:57:24.000 259 33863.01 270.28 17090.86 88888.00 2019-09-16 10:57:25.000 259 33862.95 270.28 17090.80 37932.55 2019-09-16 10:57:26.000 259 33862.94 270.27 17090.84 88888.00 2019-09-16 10:57:27.000 259 33862.89 270.27 17090.82 88888.00 2019-09-16 10:57:28.000 259 33862.90 270.24 17090.81 88888.00 2019-09-16 10:57:29.000 259 33862.92 270.24 17090.80 88888.00 2019-09-16 10:57:30.000 259 33862.91 270.28 17090.79 37932.54 2019-09-16 10:57:31.000 259 33862.93 270.28 17090.75 88888.00 2019-09-16 10:57:32.000 259 33862.91 270.30 17090.76 88888.00 2019-09-16 10:57:33.000 259 33862.89 270.29 17090.78 88888.00 2019-09-16 10:57:34.000 259 33862.90 270.28 17090.78 88888.00 2019-09-16 10:57:35.000 259 33862.94 270.31 17090.79 37932.48 2019-09-16 10:57:36.000 259 33862.94 270.30 17090.75 88888.00 2019-09-16 10:57:37.000 259 33862.94 270.30 17090.74 88888.00 2019-09-16 10:57:38.000 259 33862.94 270.36 17090.80 88888.00 2019-09-16 10:57:39.000 259 33862.92 270.37 17090.81 88888.00 2019-09-16 10:57:40.000 259 33862.94 270.39 17090.82 37932.54 2019-09-16 10:57:41.000 259 33862.91 270.41 17090.81 88888.00 2019-09-16 10:57:42.000 259 33862.91 270.42 17090.79 88888.00 2019-09-16 10:57:43.000 259 33862.89 270.44 17090.80 88888.00 2019-09-16 10:57:44.000 259 33862.87 270.44 17090.78 88888.00 2019-09-16 10:57:45.000 259 33862.88 270.44 17090.85 37932.48 2019-09-16 10:57:46.000 259 33862.91 270.40 17090.90 88888.00 2019-09-16 10:57:47.000 259 33862.90 270.41 17090.91 88888.00 2019-09-16 10:57:48.000 259 33862.86 270.46 17090.89 88888.00 2019-09-16 10:57:49.000 259 33862.85 270.49 17090.92 88888.00 2019-09-16 10:57:50.000 259 33862.82 270.49 17090.92 37932.38 2019-09-16 10:57:51.000 259 33862.81 270.49 17090.91 88888.00 2019-09-16 10:57:52.000 259 33862.80 270.47 17090.88 88888.00 2019-09-16 10:57:53.000 259 33862.79 270.48 17090.87 88888.00 2019-09-16 10:57:54.000 259 33862.75 270.48 17090.88 88888.00 2019-09-16 10:57:55.000 259 33862.76 270.48 17090.90 37932.37 2019-09-16 10:57:56.000 259 33862.75 270.53 17090.89 88888.00 2019-09-16 10:57:57.000 259 33862.72 270.53 17090.88 88888.00 2019-09-16 10:57:58.000 259 33862.71 270.53 17090.90 88888.00 2019-09-16 10:57:59.000 259 33862.72 270.52 17090.88 88888.00 2019-09-16 10:58:00.000 259 33862.71 270.51 17090.86 37932.30 2019-09-16 10:58:01.000 259 33862.68 270.53 17090.91 88888.00 2019-09-16 10:58:02.000 259 33862.65 270.53 17090.92 88888.00 2019-09-16 10:58:03.000 259 33862.68 270.53 17090.88 88888.00 2019-09-16 10:58:04.000 259 33862.68 270.54 17090.88 88888.00 2019-09-16 10:58:05.000 259 33862.65 270.59 17090.87 37932.26 2019-09-16 10:58:06.000 259 33862.59 270.62 17090.85 88888.00 2019-09-16 10:58:07.000 259 33862.58 270.62 17090.83 88888.00 2019-09-16 10:58:08.000 259 33862.54 270.66 17090.82 88888.00 2019-09-16 10:58:09.000 259 33862.51 270.66 17090.81 88888.00 2019-09-16 10:58:10.000 259 33862.52 270.65 17090.81 37932.15 2019-09-16 10:58:11.000 259 33862.53 270.64 17090.82 88888.00 2019-09-16 10:58:12.000 259 33862.49 270.65 17090.85 88888.00 2019-09-16 10:58:13.000 259 33862.49 270.68 17090.85 88888.00 2019-09-16 10:58:14.000 259 33862.50 270.68 17090.84 88888.00 2019-09-16 10:58:15.000 259 33862.45 270.72 17090.85 37932.09 2019-09-16 10:58:16.000 259 33862.41 270.73 17090.86 88888.00 2019-09-16 10:58:17.000 259 33862.41 270.74 17090.85 88888.00 2019-09-16 10:58:18.000 259 33862.44 270.75 17090.88 88888.00 2019-09-16 10:58:19.000 259 33862.40 270.78 17090.85 88888.00 2019-09-16 10:58:20.000 259 33862.36 270.77 17090.85 37932.01 2019-09-16 10:58:21.000 259 33862.40 270.80 17090.86 88888.00 2019-09-16 10:58:22.000 259 33862.42 270.80 17090.87 88888.00 2019-09-16 10:58:23.000 259 33862.41 270.81 17090.90 88888.00 2019-09-16 10:58:24.000 259 33862.37 270.78 17090.93 88888.00 2019-09-16 10:58:25.000 259 33862.33 270.83 17090.87 37932.05 2019-09-16 10:58:26.000 259 33862.35 270.85 17090.84 88888.00 2019-09-16 10:58:27.000 259 33862.32 270.86 17090.84 88888.00 2019-09-16 10:58:28.000 259 33862.29 270.86 17090.85 88888.00 2019-09-16 10:58:29.000 259 33862.26 270.86 17090.90 88888.00 2019-09-16 10:58:30.000 259 33862.26 270.87 17090.88 37931.83 2019-09-16 10:58:31.000 259 33862.22 270.85 17090.87 88888.00 2019-09-16 10:58:32.000 259 33862.18 270.83 17090.87 88888.00 2019-09-16 10:58:33.000 259 33862.18 270.88 17090.90 88888.00 2019-09-16 10:58:34.000 259 33862.17 270.91 17090.89 88888.00 2019-09-16 10:58:35.000 259 33862.19 270.92 17090.87 37931.84 2019-09-16 10:58:36.000 259 33862.18 270.94 17090.87 88888.00 2019-09-16 10:58:37.000 259 33862.16 270.95 17090.85 88888.00 2019-09-16 10:58:38.000 259 33862.14 270.93 17090.89 88888.00 2019-09-16 10:58:39.000 259 33862.09 270.98 17090.87 88888.00 2019-09-16 10:58:40.000 259 33862.03 271.08 17090.86 37931.67 2019-09-16 10:58:41.000 259 33862.00 271.11 17090.85 88888.00 2019-09-16 10:58:42.000 259 33861.96 271.11 17090.89 88888.00 2019-09-16 10:58:43.000 259 33861.94 271.08 17090.88 88888.00 2019-09-16 10:58:44.000 259 33861.90 271.10 17090.89 88888.00 2019-09-16 10:58:45.000 259 33861.87 271.07 17090.93 37931.60 2019-09-16 10:58:46.000 259 33861.86 271.08 17090.91 88888.00 2019-09-16 10:58:47.000 259 33861.81 271.10 17090.90 88888.00 2019-09-16 10:58:48.000 259 33861.76 271.14 17090.90 88888.00 2019-09-16 10:58:49.000 259 33861.76 271.12 17090.91 88888.00 2019-09-16 10:58:50.000 259 33861.77 271.12 17090.92 37931.54 2019-09-16 10:58:51.000 259 33861.75 271.17 17090.90 88888.00 2019-09-16 10:58:52.000 259 33861.75 271.18 17090.91 88888.00 2019-09-16 10:58:53.000 259 33861.76 271.25 17090.87 88888.00 2019-09-16 10:58:54.000 259 33861.74 271.27 17090.84 88888.00 2019-09-16 10:58:55.000 259 33861.73 271.26 17090.84 37931.39 2019-09-16 10:58:56.000 259 33861.71 271.27 17090.87 88888.00 2019-09-16 10:58:57.000 259 33861.68 271.28 17090.88 88888.00 2019-09-16 10:58:58.000 259 33861.67 271.33 17090.89 88888.00 2019-09-16 10:58:59.000 259 33861.64 271.32 17090.89 88888.00 2019-09-16 10:59:00.000 259 33861.60 271.38 17090.87 37931.38 2019-09-16 10:59:01.000 259 33861.60 271.37 17090.92 88888.00 2019-09-16 10:59:02.000 259 33861.59 271.37 17090.93 88888.00 2019-09-16 10:59:03.000 259 33861.59 271.40 17090.92 88888.00 2019-09-16 10:59:04.000 259 33861.60 271.45 17090.90 88888.00 2019-09-16 10:59:05.000 259 33861.50 271.46 17090.93 37931.37 2019-09-16 10:59:06.000 259 33861.46 271.52 17090.93 88888.00 2019-09-16 10:59:07.000 259 33861.46 271.55 17090.91 88888.00 2019-09-16 10:59:08.000 259 33861.42 271.50 17090.93 88888.00 2019-09-16 10:59:09.000 259 33861.36 271.52 17090.91 88888.00 2019-09-16 10:59:10.000 259 33861.31 271.58 17090.92 37931.23 2019-09-16 10:59:11.000 259 33861.33 271.67 17090.99 88888.00 2019-09-16 10:59:12.000 259 33861.27 271.66 17090.94 88888.00 2019-09-16 10:59:13.000 259 33861.20 271.68 17090.89 88888.00 2019-09-16 10:59:14.000 259 33861.17 271.72 17090.90 88888.00 2019-09-16 10:59:15.000 259 33861.19 271.74 17090.96 37931.03 2019-09-16 10:59:16.000 259 33861.12 271.82 17090.95 88888.00 2019-09-16 10:59:17.000 259 33861.09 271.85 17090.94 88888.00 2019-09-16 10:59:18.000 259 33861.07 271.88 17090.93 88888.00 2019-09-16 10:59:19.000 259 33861.08 271.92 17090.95 88888.00 2019-09-16 10:59:20.000 259 33861.04 271.90 17090.91 37931.07 2019-09-16 10:59:21.000 259 33861.01 271.92 17090.94 88888.00 2019-09-16 10:59:22.000 259 33861.02 271.91 17090.95 88888.00 2019-09-16 10:59:23.000 259 33861.02 271.87 17090.94 88888.00 2019-09-16 10:59:24.000 259 33860.99 271.93 17090.93 88888.00 2019-09-16 10:59:25.000 259 33861.00 272.01 17090.93 37930.87 2019-09-16 10:59:26.000 259 33860.99 272.00 17090.94 88888.00 2019-09-16 10:59:27.000 259 33860.93 272.02 17090.97 88888.00 2019-09-16 10:59:28.000 259 33860.86 272.01 17090.95 88888.00 2019-09-16 10:59:29.000 259 33860.84 271.98 17090.92 88888.00 2019-09-16 10:59:30.000 259 33860.84 272.00 17090.93 37930.73 2019-09-16 10:59:31.000 259 33860.82 272.01 17090.95 88888.00 2019-09-16 10:59:32.000 259 33860.76 272.02 17090.95 88888.00 2019-09-16 10:59:33.000 259 33860.76 272.05 17090.94 88888.00 2019-09-16 10:59:34.000 259 33860.75 272.05 17090.94 88888.00 2019-09-16 10:59:35.000 259 33860.74 272.07 17090.95 37930.63 2019-09-16 10:59:36.000 259 33860.72 272.10 17090.99 88888.00 2019-09-16 10:59:37.000 259 33860.66 272.09 17090.99 88888.00 2019-09-16 10:59:38.000 259 33860.65 272.02 17090.99 88888.00 2019-09-16 10:59:39.000 259 33860.61 271.98 17091.02 88888.00 2019-09-16 10:59:40.000 259 33860.57 272.02 17090.94 37930.45 2019-09-16 10:59:41.000 259 33860.52 272.04 17090.94 88888.00 2019-09-16 10:59:42.000 259 33860.50 272.10 17090.95 88888.00 2019-09-16 10:59:43.000 259 33860.46 272.13 17090.97 88888.00 2019-09-16 10:59:44.000 259 33860.43 272.15 17090.95 88888.00 2019-09-16 10:59:45.000 259 33860.44 272.17 17090.96 37930.36 2019-09-16 10:59:46.000 259 33860.42 272.16 17090.95 88888.00 2019-09-16 10:59:47.000 259 33860.39 272.14 17090.92 88888.00 2019-09-16 10:59:48.000 259 33860.35 272.13 17090.92 88888.00 2019-09-16 10:59:49.000 259 33860.30 272.16 17090.91 88888.00 2019-09-16 10:59:50.000 259 33860.30 272.21 17090.93 37930.18 2019-09-16 10:59:51.000 259 33860.33 272.25 17090.98 88888.00 2019-09-16 10:59:52.000 259 33860.30 272.22 17090.95 88888.00 2019-09-16 10:59:53.000 259 33860.30 272.21 17090.96 88888.00 2019-09-16 10:59:54.000 259 33860.28 272.21 17090.97 88888.00 2019-09-16 10:59:55.000 259 33860.26 272.21 17090.95 37930.20 2019-09-16 10:59:56.000 259 33860.26 272.22 17090.91 88888.00 2019-09-16 10:59:57.000 259 33860.22 272.23 17090.91 88888.00 2019-09-16 10:59:58.000 259 33860.22 272.26 17090.87 88888.00 2019-09-16 10:59:59.000 259 33860.19 272.26 17090.91 88888.00 2019-09-16 11:00:00.000 259 33860.17 272.29 17090.94 37930.11 2019-09-16 11:00:01.000 259 33860.14 272.37 17090.94 88888.00 2019-09-16 11:00:02.000 259 33860.13 272.36 17090.92 88888.00 2019-09-16 11:00:03.000 259 33860.11 272.39 17090.96 88888.00 2019-09-16 11:00:04.000 259 33860.07 272.40 17090.97 88888.00 2019-09-16 11:00:05.000 259 33860.01 272.40 17090.92 37930.08 2019-09-16 11:00:06.000 259 33859.97 272.43 17090.90 88888.00 2019-09-16 11:00:07.000 259 33859.97 272.43 17090.95 88888.00 2019-09-16 11:00:08.000 259 33859.95 272.46 17090.95 88888.00 2019-09-16 11:00:09.000 259 33859.94 272.51 17090.99 88888.00 2019-09-16 11:00:10.000 259 33859.92 272.48 17090.99 37929.97 2019-09-16 11:00:11.000 259 33859.90 272.54 17090.92 88888.00 2019-09-16 11:00:12.000 259 33859.87 272.59 17090.94 88888.00 2019-09-16 11:00:13.000 259 33859.86 272.54 17090.95 88888.00 2019-09-16 11:00:14.000 259 33859.82 272.52 17091.00 88888.00 2019-09-16 11:00:15.000 259 33859.82 272.54 17091.00 37929.87 2019-09-16 11:00:16.000 259 33859.83 272.59 17090.97 88888.00 2019-09-16 11:00:17.000 259 33859.85 272.59 17090.99 88888.00 2019-09-16 11:00:18.000 259 33859.83 272.57 17091.01 88888.00 2019-09-16 11:00:19.000 259 33859.80 272.60 17091.03 88888.00 2019-09-16 11:00:20.000 259 33859.76 272.60 17091.04 37929.73 2019-09-16 11:00:21.000 259 33859.75 272.60 17091.00 88888.00 2019-09-16 11:00:22.000 259 33859.79 272.64 17090.99 88888.00 2019-09-16 11:00:23.000 259 33859.81 272.69 17090.99 88888.00 2019-09-16 11:00:24.000 259 33859.80 272.65 17090.97 88888.00 2019-09-16 11:00:25.000 259 33859.77 272.61 17091.04 37929.66 2019-09-16 11:00:26.000 259 33859.70 272.62 17091.05 88888.00 2019-09-16 11:00:27.000 259 33859.70 272.61 17091.04 88888.00 2019-09-16 11:00:28.000 259 33859.70 272.64 17091.04 88888.00 2019-09-16 11:00:29.000 259 33859.76 272.61 17091.03 88888.00 2019-09-16 11:00:30.000 259 33859.73 272.62 17091.03 37929.73 2019-09-16 11:00:31.000 259 33859.73 272.68 17091.04 88888.00 2019-09-16 11:00:32.000 259 33859.68 272.70 17091.03 88888.00 2019-09-16 11:00:33.000 259 33859.73 272.68 17091.00 88888.00 2019-09-16 11:00:34.000 259 33859.71 272.70 17090.98 88888.00 2019-09-16 11:00:35.000 259 33859.66 272.76 17091.01 37929.65 2019-09-16 11:00:36.000 259 33859.66 272.80 17091.02 88888.00 2019-09-16 11:00:37.000 259 33859.68 272.80 17090.97 88888.00 2019-09-16 11:00:38.000 259 33859.69 272.82 17091.00 88888.00 2019-09-16 11:00:39.000 259 33859.67 272.80 17091.01 88888.00 2019-09-16 11:00:40.000 259 33859.67 272.77 17091.03 37929.62 2019-09-16 11:00:41.000 259 33859.67 272.74 17091.04 88888.00 2019-09-16 11:00:42.000 259 33859.64 272.78 17091.06 88888.00 2019-09-16 11:00:43.000 259 33859.65 272.80 17091.10 88888.00 2019-09-16 11:00:44.000 259 33859.63 272.81 17091.06 88888.00 2019-09-16 11:00:45.000 259 33859.63 272.78 17091.10 37929.61 2019-09-16 11:00:46.000 259 33859.63 272.81 17091.07 88888.00 2019-09-16 11:00:47.000 259 33859.60 272.80 17091.09 88888.00 2019-09-16 11:00:48.000 259 33859.56 272.81 17091.09 88888.00 2019-09-16 11:00:49.000 259 33859.60 272.84 17091.08 88888.00 2019-09-16 11:00:50.000 259 33859.58 272.86 17091.08 37929.55 2019-09-16 11:00:51.000 259 33859.58 272.90 17091.08 88888.00 2019-09-16 11:00:52.000 259 33859.52 272.87 17091.05 88888.00 2019-09-16 11:00:53.000 259 33859.52 272.88 17090.99 88888.00 2019-09-16 11:00:54.000 259 33859.57 272.93 17091.00 88888.00 2019-09-16 11:00:55.000 259 33859.57 272.92 17091.05 37929.56 2019-09-16 11:00:56.000 259 33859.53 272.87 17091.08 88888.00 2019-09-16 11:00:57.000 259 33859.53 272.87 17091.03 88888.00 2019-09-16 11:00:58.000 259 33859.54 272.90 17090.99 88888.00 2019-09-16 11:00:59.000 259 33859.56 272.90 17091.01 88888.00 2019-09-16 11:01:00.000 259 33859.57 272.88 17091.00 37929.61 2019-09-16 11:01:01.000 259 33859.54 272.91 17091.01 88888.00 2019-09-16 11:01:02.000 259 33859.53 272.93 17091.03 88888.00 2019-09-16 11:01:03.000 259 33859.58 272.95 17091.04 88888.00 2019-09-16 11:01:04.000 259 33859.55 272.92 17091.03 88888.00 2019-09-16 11:01:05.000 259 33859.53 272.89 17091.02 37929.56 2019-09-16 11:01:06.000 259 33859.55 272.92 17091.01 88888.00 2019-09-16 11:01:07.000 259 33859.57 272.92 17091.02 88888.00 2019-09-16 11:01:08.000 259 33859.55 272.88 17091.07 88888.00 2019-09-16 11:01:09.000 259 33859.53 272.88 17091.06 88888.00 2019-09-16 11:01:10.000 259 33859.56 272.89 17091.02 37929.44 2019-09-16 11:01:11.000 259 33859.58 272.93 17091.00 88888.00 2019-09-16 11:01:12.000 259 33859.56 272.92 17091.00 88888.00 2019-09-16 11:01:13.000 259 33859.52 272.95 17091.03 88888.00 2019-09-16 11:01:14.000 259 33859.52 272.93 17091.06 88888.00 2019-09-16 11:01:15.000 259 33859.57 272.96 17091.13 37929.51 2019-09-16 11:01:16.000 259 33859.58 272.98 17091.16 88888.00 2019-09-16 11:01:17.000 259 33859.56 272.95 17091.13 88888.00 2019-09-16 11:01:18.000 259 33859.57 273.00 17091.14 88888.00 2019-09-16 11:01:19.000 259 33859.57 273.02 17091.14 88888.00 2019-09-16 11:01:20.000 259 33859.55 273.00 17091.13 37929.47 2019-09-16 11:01:21.000 259 33859.56 273.03 17091.08 88888.00 2019-09-16 11:01:22.000 259 33859.49 273.05 17091.05 88888.00 2019-09-16 11:01:23.000 259 33859.52 273.04 17091.04 88888.00 2019-09-16 11:01:24.000 259 33859.56 273.00 17091.04 88888.00 2019-09-16 11:01:25.000 259 33859.55 273.03 17091.05 37929.55 2019-09-16 11:01:26.000 259 33859.57 273.05 17091.08 88888.00 2019-09-16 11:01:27.000 259 33859.56 273.02 17091.08 88888.00 2019-09-16 11:01:28.000 259 33859.57 273.04 17091.09 88888.00 2019-09-16 11:01:29.000 259 33859.56 273.10 17091.05 88888.00 2019-09-16 11:01:30.000 259 33859.55 273.05 17091.03 37929.55 2019-09-16 11:01:31.000 259 33859.56 273.01 17090.98 88888.00 2019-09-16 11:01:32.000 259 33859.55 273.01 17091.00 88888.00 2019-09-16 11:01:33.000 259 33859.55 273.05 17091.02 88888.00 2019-09-16 11:01:34.000 259 33859.56 273.02 17090.97 88888.00 2019-09-16 11:01:35.000 259 33859.60 272.97 17090.99 37929.62 2019-09-16 11:01:36.000 259 33859.58 272.99 17091.03 88888.00 2019-09-16 11:01:37.000 259 33859.61 273.03 17091.04 88888.00 2019-09-16 11:01:38.000 259 33859.61 273.06 17091.06 88888.00 2019-09-16 11:01:39.000 259 33859.64 273.06 17091.09 88888.00 2019-09-16 11:01:40.000 259 33859.62 273.00 17091.07 37929.58 2019-09-16 11:01:41.000 259 33859.59 273.00 17091.09 88888.00 2019-09-16 11:01:42.000 259 33859.59 272.98 17091.11 88888.00 2019-09-16 11:01:43.000 259 33859.61 273.00 17091.12 88888.00 2019-09-16 11:01:44.000 259 33859.64 272.96 17091.11 88888.00 2019-09-16 11:01:45.000 259 33859.66 273.00 17091.11 37929.65 2019-09-16 11:01:46.000 259 33859.66 273.08 17091.10 88888.00 2019-09-16 11:01:47.000 259 33859.67 273.09 17091.06 88888.00 2019-09-16 11:01:48.000 259 33859.68 273.04 17091.04 88888.00 2019-09-16 11:01:49.000 259 33859.70 273.03 17091.09 88888.00 2019-09-16 11:01:50.000 259 33859.70 273.02 17091.07 37929.64 2019-09-16 11:01:51.000 259 33859.66 273.02 17091.09 88888.00 2019-09-16 11:01:52.000 259 33859.67 273.01 17091.15 88888.00 2019-09-16 11:01:53.000 259 33859.71 273.01 17091.12 88888.00 2019-09-16 11:01:54.000 259 33859.72 273.02 17091.12 88888.00 2019-09-16 11:01:55.000 259 33859.78 273.13 17091.09 37929.70 2019-09-16 11:01:56.000 259 33859.83 273.20 17091.11 88888.00 2019-09-16 11:01:57.000 259 33859.82 273.20 17091.12 88888.00 2019-09-16 11:01:58.000 259 33859.81 273.10 17091.12 88888.00 2019-09-16 11:01:59.000 259 33859.82 273.02 17091.15 88888.00 2019-09-16 11:02:00.000 259 33859.84 273.01 17091.12 37929.67 2019-09-16 11:02:01.000 259 33859.86 273.00 17091.10 88888.00 2019-09-16 11:02:02.000 259 33859.85 272.94 17091.06 88888.00 2019-09-16 11:02:03.000 259 33859.86 272.94 17091.06 88888.00 2019-09-16 11:02:04.000 259 33859.90 272.92 17091.10 88888.00 2019-09-16 11:02:05.000 259 33859.94 272.96 17091.14 37929.85 2019-09-16 11:02:06.000 259 33859.96 272.97 17091.14 88888.00 2019-09-16 11:02:07.000 259 33859.98 272.97 17091.13 88888.00 2019-09-16 11:02:08.000 259 33859.97 273.01 17091.09 88888.00 2019-09-16 11:02:09.000 259 33859.91 272.99 17091.10 88888.00 2019-09-16 11:02:10.000 259 33859.94 272.98 17091.10 37929.80 2019-09-16 11:02:11.000 259 33859.97 272.99 17091.08 88888.00 2019-09-16 11:02:12.000 259 33859.98 272.95 17091.06 88888.00 2019-09-16 11:02:13.000 259 33860.01 272.92 17091.07 88888.00 2019-09-16 11:02:14.000 259 33860.00 272.98 17091.07 88888.00 2019-09-16 11:02:15.000 259 33860.00 272.99 17091.07 37929.95 2019-09-16 11:02:16.000 259 33859.97 273.02 17091.10 88888.00 2019-09-16 11:02:17.000 259 33859.95 273.03 17091.08 88888.00 2019-09-16 11:02:18.000 259 33859.96 273.00 17091.05 88888.00 2019-09-16 11:02:19.000 259 33859.96 272.99 17091.10 88888.00 2019-09-16 11:02:20.000 259 33860.00 272.99 17091.13 37929.95 2019-09-16 11:02:21.000 259 33859.97 273.00 17091.17 88888.00 2019-09-16 11:02:22.000 259 33859.96 272.97 17091.12 88888.00 2019-09-16 11:02:23.000 259 33859.92 272.96 17091.09 88888.00 2019-09-16 11:02:24.000 259 33859.91 272.98 17091.18 88888.00 2019-09-16 11:02:25.000 259 33859.89 273.00 17091.15 37929.94 2019-09-16 11:02:26.000 259 33859.93 272.97 17091.12 88888.00 2019-09-16 11:02:27.000 259 33859.95 273.00 17091.13 88888.00 2019-09-16 11:02:28.000 259 33859.95 272.99 17091.14 88888.00 2019-09-16 11:02:29.000 259 33859.98 273.01 17091.12 88888.00 2019-09-16 11:02:30.000 259 33860.00 273.00 17091.10 37929.97 2019-09-16 11:02:31.000 259 33860.04 272.98 17091.16 88888.00 2019-09-16 11:02:32.000 259 33860.08 273.00 17091.12 88888.00 2019-09-16 11:02:33.000 259 33860.07 272.98 17091.10 88888.00 2019-09-16 11:02:34.000 259 33860.07 272.99 17091.09 88888.00 2019-09-16 11:02:35.000 259 33860.08 272.97 17091.11 37930.01 2019-09-16 11:02:36.000 259 33860.09 272.93 17091.10 88888.00 2019-09-16 11:02:37.000 259 33860.09 272.96 17091.09 88888.00 2019-09-16 11:02:38.000 259 33860.09 272.97 17091.11 88888.00 2019-09-16 11:02:39.000 259 33860.09 272.99 17091.12 88888.00 2019-09-16 11:02:40.000 259 33860.11 272.98 17091.12 37929.94 2019-09-16 11:02:41.000 259 33860.10 272.98 17091.07 88888.00 2019-09-16 11:02:42.000 259 33860.08 272.96 17091.11 88888.00 2019-09-16 11:02:43.000 259 33860.09 272.96 17091.09 88888.00 2019-09-16 11:02:44.000 259 33860.10 272.91 17091.09 88888.00 2019-09-16 11:02:45.000 259 33860.12 272.98 17091.08 37930.02 2019-09-16 11:02:46.000 259 33860.14 273.01 17091.09 88888.00 2019-09-16 11:02:47.000 259 33860.13 272.92 17091.11 88888.00 2019-09-16 11:02:48.000 259 33860.16 272.95 17091.15 88888.00 2019-09-16 11:02:49.000 259 33860.16 272.96 17091.06 88888.00 2019-09-16 11:02:50.000 259 33860.15 272.92 17091.10 37930.02 2019-09-16 11:02:51.000 259 33860.17 272.92 17091.13 88888.00 2019-09-16 11:02:52.000 259 33860.16 272.97 17091.11 88888.00 2019-09-16 11:02:53.000 259 33860.14 273.05 17091.12 88888.00 2019-09-16 11:02:54.000 259 33860.18 273.04 17091.12 88888.00 2019-09-16 11:02:55.000 259 33860.18 273.10 17091.12 37930.06 2019-09-16 11:02:56.000 259 33860.19 273.06 17091.14 88888.00 2019-09-16 11:02:57.000 259 33860.21 273.00 17091.16 88888.00 2019-09-16 11:02:58.000 259 33860.17 273.01 17091.14 88888.00 2019-09-16 11:02:59.000 259 33860.17 273.04 17091.13 88888.00 2019-09-16 11:03:00.000 259 33860.17 273.03 17091.17 37930.08 2019-09-16 11:03:01.000 259 33860.18 272.99 17091.15 88888.00 2019-09-16 11:03:02.000 259 33860.19 272.97 17091.14 88888.00 2019-09-16 11:03:03.000 259 33860.22 272.99 17091.14 88888.00 2019-09-16 11:03:04.000 259 33860.22 272.96 17091.15 88888.00 2019-09-16 11:03:05.000 259 33860.25 272.93 17091.13 37930.12 2019-09-16 11:03:06.000 259 33860.22 272.93 17091.07 88888.00 2019-09-16 11:03:07.000 259 33860.22 272.92 17091.02 88888.00 2019-09-16 11:03:08.000 259 33860.18 272.91 17091.07 88888.00 2019-09-16 11:03:09.000 259 33860.17 272.93 17091.11 88888.00 2019-09-16 11:03:10.000 259 33860.18 272.92 17091.07 37930.01 2019-09-16 11:03:11.000 259 33860.19 272.91 17091.07 88888.00 2019-09-16 11:03:12.000 259 33860.17 272.94 17091.07 88888.00 2019-09-16 11:03:13.000 259 33860.16 272.94 17091.05 88888.00 2019-09-16 11:03:14.000 259 33860.21 272.93 17091.06 88888.00 2019-09-16 11:03:15.000 259 33860.23 272.94 17091.04 37930.10 2019-09-16 11:03:16.000 259 33860.20 272.90 17091.05 88888.00 2019-09-16 11:03:17.000 259 33860.23 272.96 17091.04 88888.00 2019-09-16 11:03:18.000 259 33860.21 273.02 17091.06 88888.00 2019-09-16 11:03:19.000 259 33860.18 273.00 17091.08 88888.00 2019-09-16 11:03:20.000 259 33860.21 272.96 17091.06 37930.06 2019-09-16 11:03:21.000 259 33860.24 272.95 17091.09 88888.00 2019-09-16 11:03:22.000 259 33860.21 272.96 17091.10 88888.00 2019-09-16 11:03:23.000 259 33860.20 272.94 17091.06 88888.00 2019-09-16 11:03:24.000 259 33860.19 272.90 17091.04 88888.00 2019-09-16 11:03:25.000 259 33860.15 272.86 17091.02 37930.14 2019-09-16 11:03:26.000 259 33860.13 272.87 17091.04 88888.00 2019-09-16 11:03:27.000 259 33860.20 272.88 17091.06 88888.00 2019-09-16 11:03:28.000 259 33860.25 272.93 17091.01 88888.00 2019-09-16 11:03:29.000 259 33860.27 272.95 17090.98 88888.00 2019-09-16 11:03:30.000 259 33860.30 272.96 17090.99 37930.24 2019-09-16 11:03:31.000 259 33860.29 272.97 17091.01 88888.00 2019-09-16 11:03:32.000 259 33860.31 272.98 17090.97 88888.00 2019-09-16 11:03:33.000 259 33860.34 272.98 17091.01 88888.00 2019-09-16 11:03:34.000 259 33860.36 272.98 17090.98 88888.00 2019-09-16 11:03:35.000 259 33860.37 272.97 17091.00 37930.18 2019-09-16 11:03:36.000 259 33860.39 272.95 17091.02 88888.00 2019-09-16 11:03:37.000 259 33860.45 272.96 17091.02 88888.00 2019-09-16 11:03:38.000 259 33860.44 272.95 17091.05 88888.00 2019-09-16 11:03:39.000 259 33860.41 272.98 17091.03 88888.00 2019-09-16 11:03:40.000 259 33860.41 273.03 17090.97 37930.25 2019-09-16 11:03:41.000 259 33860.44 273.02 17090.97 88888.00 2019-09-16 11:03:42.000 259 33860.48 272.94 17091.00 88888.00 2019-09-16 11:03:43.000 259 33860.46 272.95 17091.00 88888.00 2019-09-16 11:03:44.000 259 33860.46 272.95 17091.01 88888.00 2019-09-16 11:03:45.000 259 33860.48 272.95 17091.00 37930.31 2019-09-16 11:03:46.000 259 33860.47 272.95 17090.99 88888.00 2019-09-16 11:03:47.000 259 33860.46 272.96 17091.01 88888.00 2019-09-16 11:03:48.000 259 33860.47 272.95 17091.01 88888.00 2019-09-16 11:03:49.000 259 33860.51 272.99 17090.99 88888.00 2019-09-16 11:03:50.000 259 33860.52 272.98 17090.99 37930.37 2019-09-16 11:03:51.000 259 33860.50 272.96 17090.99 88888.00 2019-09-16 11:03:52.000 259 33860.51 272.95 17090.99 88888.00 2019-09-16 11:03:53.000 259 33860.52 272.93 17091.00 88888.00 2019-09-16 11:03:54.000 259 33860.56 272.96 17091.01 88888.00 2019-09-16 11:03:55.000 259 33860.56 272.95 17091.07 37930.48 2019-09-16 11:03:56.000 259 33860.52 272.97 17091.09 88888.00 2019-09-16 11:03:57.000 259 33860.59 272.95 17091.04 88888.00 2019-09-16 11:03:58.000 259 33860.59 272.98 17091.07 88888.00 2019-09-16 11:03:59.000 259 33860.62 273.00 17091.08 88888.00 2019-09-16 11:04:00.000 259 33860.59 272.97 17091.05 37930.50 2019-09-16 11:04:01.000 259 33860.61 272.96 17091.05 88888.00 2019-09-16 11:04:02.000 259 33860.58 272.98 17091.06 88888.00 2019-09-16 11:04:03.000 259 33860.58 272.99 17091.08 88888.00 2019-09-16 11:04:04.000 259 33860.58 273.02 17091.10 88888.00 2019-09-16 11:04:05.000 259 33860.61 273.00 17091.05 37930.47 2019-09-16 11:04:06.000 259 33860.61 272.95 17091.03 88888.00 2019-09-16 11:04:07.000 259 33860.63 272.97 17091.05 88888.00 2019-09-16 11:04:08.000 259 33860.65 273.01 17091.07 88888.00 2019-09-16 11:04:09.000 259 33860.64 272.97 17091.08 88888.00 2019-09-16 11:04:10.000 259 33860.63 272.96 17091.12 37930.49 2019-09-16 11:04:11.000 259 33860.65 272.94 17091.14 88888.00 2019-09-16 11:04:12.000 259 33860.68 272.90 17091.08 88888.00 2019-09-16 11:04:13.000 259 33860.67 272.88 17091.05 88888.00 2019-09-16 11:04:14.000 259 33860.68 272.90 17091.05 88888.00 2019-09-16 11:04:15.000 259 33860.69 272.89 17091.08 37930.46 2019-09-16 11:04:16.000 259 33860.69 272.87 17091.05 88888.00 2019-09-16 11:04:17.000 259 33860.68 272.86 17091.06 88888.00 2019-09-16 11:04:18.000 259 33860.70 272.91 17091.12 88888.00 2019-09-16 11:04:19.000 259 33860.73 272.91 17091.11 88888.00 2019-09-16 11:04:20.000 259 33860.75 272.90 17091.10 37930.53 2019-09-16 11:04:21.000 259 33860.74 272.94 17091.11 88888.00 2019-09-16 11:04:22.000 259 33860.71 272.97 17091.14 88888.00 2019-09-16 11:04:23.000 259 33860.78 272.98 17091.13 88888.00 2019-09-16 11:04:24.000 259 33860.78 272.97 17091.11 88888.00 2019-09-16 11:04:25.000 259 33860.77 272.96 17091.11 37930.51 2019-09-16 11:04:26.000 259 33860.77 272.96 17091.12 88888.00 2019-09-16 11:04:27.000 259 33860.77 272.94 17091.09 88888.00 2019-09-16 11:04:28.000 259 33860.83 272.96 17091.09 88888.00 2019-09-16 11:04:29.000 259 33860.81 272.96 17091.09 88888.00 2019-09-16 11:04:30.000 259 33860.83 272.94 17091.08 37930.54 2019-09-16 11:04:31.000 259 33860.83 272.93 17091.05 88888.00 2019-09-16 11:04:32.000 259 33860.82 272.92 17091.10 88888.00 2019-09-16 11:04:33.000 259 33860.86 272.93 17091.09 88888.00 2019-09-16 11:04:34.000 259 33860.85 272.93 17091.09 88888.00 2019-09-16 11:04:35.000 259 33860.82 272.94 17091.11 37930.56 2019-09-16 11:04:36.000 259 33860.84 272.92 17091.11 88888.00 2019-09-16 11:04:37.000 259 33860.85 272.98 17091.10 88888.00 2019-09-16 11:04:38.000 259 33860.80 272.98 17091.13 88888.00 2019-09-16 11:04:39.000 259 33860.81 272.95 17091.11 88888.00 2019-09-16 11:04:40.000 259 33860.85 272.94 17091.09 37930.55 2019-09-16 11:04:41.000 259 33860.88 272.95 17091.07 88888.00 2019-09-16 11:04:42.000 259 33860.88 272.93 17091.08 88888.00 2019-09-16 11:04:43.000 259 33860.87 272.89 17091.08 88888.00 2019-09-16 11:04:44.000 259 33860.87 272.93 17091.07 88888.00 2019-09-16 11:04:45.000 259 33860.89 272.96 17091.11 37930.66 2019-09-16 11:04:46.000 259 33860.92 272.96 17091.08 88888.00 2019-09-16 11:04:47.000 259 33860.89 272.97 17091.09 88888.00 2019-09-16 11:04:48.000 259 33860.89 272.98 17091.10 88888.00 2019-09-16 11:04:49.000 259 33860.92 273.06 17091.09 88888.00 2019-09-16 11:04:50.000 259 33860.93 273.04 17091.11 37930.77 2019-09-16 11:04:51.000 259 33860.93 273.06 17091.11 88888.00 2019-09-16 11:04:52.000 259 33860.92 273.00 17091.07 88888.00 2019-09-16 11:04:53.000 259 33860.93 272.98 17090.98 88888.00 2019-09-16 11:04:54.000 259 33860.87 273.02 17091.02 88888.00 2019-09-16 11:04:55.000 259 33860.89 273.08 17091.02 37930.72 2019-09-16 11:04:56.000 259 33860.90 273.07 17091.02 88888.00 2019-09-16 11:04:57.000 259 33860.86 273.04 17091.00 88888.00 2019-09-16 11:04:58.000 259 33860.87 273.07 17091.00 88888.00 2019-09-16 11:04:59.000 259 33860.89 273.09 17091.02 88888.00 2019-09-16 11:05:00.000 259 33860.89 273.14 17090.99 37930.72 2019-09-16 11:05:01.000 259 33860.89 273.10 17091.04 88888.00 2019-09-16 11:05:02.000 259 33860.86 273.08 17091.09 88888.00 2019-09-16 11:05:03.000 259 33860.87 273.10 17091.08 88888.00 2019-09-16 11:05:04.000 259 33860.88 273.10 17091.09 88888.00 2019-09-16 11:05:05.000 259 33860.88 273.06 17091.11 37930.72 2019-09-16 11:05:06.000 259 33860.92 273.05 17091.06 88888.00 2019-09-16 11:05:07.000 259 33860.92 273.05 17091.05 88888.00 2019-09-16 11:05:08.000 259 33860.92 273.07 17091.06 88888.00 2019-09-16 11:05:09.000 259 33860.89 273.07 17091.07 88888.00 2019-09-16 11:05:10.000 259 33860.90 273.08 17091.12 37930.77 2019-09-16 11:05:11.000 259 33860.91 273.06 17091.15 88888.00 2019-09-16 11:05:12.000 259 33860.91 273.05 17091.14 88888.00 2019-09-16 11:05:13.000 259 33860.89 273.01 17091.12 88888.00 2019-09-16 11:05:14.000 259 33860.94 273.00 17091.10 88888.00 2019-09-16 11:05:15.000 259 33860.93 273.02 17091.09 37930.78 2019-09-16 11:05:16.000 259 33860.95 273.01 17091.08 88888.00 2019-09-16 11:05:17.000 259 33860.97 273.00 17091.08 88888.00 2019-09-16 11:05:18.000 259 33860.97 272.99 17091.07 88888.00 2019-09-16 11:05:19.000 259 33860.97 273.00 17091.13 88888.00 2019-09-16 11:05:20.000 259 33860.96 272.96 17091.12 37930.73 2019-09-16 11:05:21.000 259 33860.95 272.98 17091.13 88888.00 2019-09-16 11:05:22.000 259 33860.96 272.96 17091.17 88888.00 2019-09-16 11:05:23.000 259 33860.96 272.98 17091.12 88888.00 2019-09-16 11:05:24.000 259 33861.00 272.99 17091.09 88888.00 2019-09-16 11:05:25.000 259 33860.99 273.02 17091.06 37930.84 2019-09-16 11:05:26.000 259 33861.02 273.05 17091.06 88888.00 2019-09-16 11:05:27.000 259 33861.06 273.08 17091.12 88888.00 2019-09-16 11:05:28.000 259 33861.01 273.05 17091.10 88888.00 2019-09-16 11:05:29.000 259 33861.01 273.06 17091.08 88888.00 2019-09-16 11:05:30.000 259 33861.00 273.04 17091.07 37930.85 2019-09-16 11:05:31.000 259 33861.04 273.02 17091.09 88888.00 2019-09-16 11:05:32.000 259 33861.07 272.99 17091.07 88888.00 2019-09-16 11:05:33.000 259 33861.09 272.97 17091.05 88888.00 2019-09-16 11:05:34.000 259 33861.09 272.98 17091.10 88888.00 2019-09-16 11:05:35.000 259 33861.08 273.00 17091.14 37930.91 2019-09-16 11:05:36.000 259 33861.08 273.01 17091.10 88888.00 2019-09-16 11:05:37.000 259 33861.10 272.99 17091.12 88888.00 2019-09-16 11:05:38.000 259 33861.09 272.96 17091.13 88888.00 2019-09-16 11:05:39.000 259 33861.14 272.99 17091.12 88888.00 2019-09-16 11:05:40.000 259 33861.16 272.94 17091.11 37930.88 2019-09-16 11:05:41.000 259 33861.18 272.93 17091.11 88888.00 2019-09-16 11:05:42.000 259 33861.20 272.91 17091.11 88888.00 2019-09-16 11:05:43.000 259 33861.18 272.94 17091.07 88888.00 2019-09-16 11:05:44.000 259 33861.19 272.96 17091.05 88888.00 2019-09-16 11:05:45.000 259 33861.20 273.00 17091.04 37930.94 2019-09-16 11:05:46.000 259 33861.22 273.00 17091.05 88888.00 2019-09-16 11:05:47.000 259 33861.24 273.01 17091.07 88888.00 2019-09-16 11:05:48.000 259 33861.19 273.05 17091.08 88888.00 2019-09-16 11:05:49.000 259 33861.21 273.07 17091.10 88888.00 2019-09-16 11:05:50.000 259 33861.24 273.01 17091.08 37931.06 2019-09-16 11:05:51.000 259 33861.26 273.04 17091.06 88888.00 2019-09-16 11:05:52.000 259 33861.23 273.04 17091.04 88888.00 2019-09-16 11:05:53.000 259 33861.24 273.03 17090.99 88888.00 2019-09-16 11:05:54.000 259 33861.28 273.07 17091.01 88888.00 2019-09-16 11:05:55.000 259 33861.25 273.08 17091.01 37931.01 2019-09-16 11:05:56.000 259 33861.25 273.06 17090.99 88888.00 2019-09-16 11:05:57.000 259 33861.24 273.10 17091.03 88888.00 2019-09-16 11:05:58.000 259 33861.27 273.13 17091.06 88888.00 2019-09-16 11:05:59.000 259 33861.30 273.11 17091.08 88888.00 2019-09-16 11:06:00.000 259 33861.31 273.12 17091.06 37931.12 2019-09-16 11:06:01.000 259 33861.31 273.11 17091.03 88888.00 2019-09-16 11:06:02.000 259 33861.35 273.10 17090.99 88888.00 2019-09-16 11:06:03.000 259 33861.33 273.09 17091.01 88888.00 2019-09-16 11:06:04.000 259 33861.32 273.04 17091.03 88888.00 2019-09-16 11:06:05.000 259 33861.35 273.03 17091.02 37931.06 2019-09-16 11:06:06.000 259 33861.35 273.00 17091.04 88888.00 2019-09-16 11:06:07.000 259 33861.37 272.99 17091.02 88888.00 2019-09-16 11:06:08.000 259 33861.41 272.95 17091.00 88888.00 2019-09-16 11:06:09.000 259 33861.40 272.96 17090.99 88888.00 2019-09-16 11:06:10.000 259 33861.40 272.93 17091.00 37931.09 2019-09-16 11:06:11.000 259 33861.44 272.94 17091.01 88888.00 2019-09-16 11:06:12.000 259 33861.46 272.92 17091.03 88888.00 2019-09-16 11:06:13.000 259 33861.46 272.94 17091.00 88888.00 2019-09-16 11:06:14.000 259 33861.47 272.96 17091.02 88888.00 2019-09-16 11:06:15.000 259 33861.48 272.95 17091.04 37931.22 2019-09-16 11:06:16.000 259 33861.49 272.88 17091.03 88888.00 2019-09-16 11:06:17.000 259 33861.51 272.92 17091.07 88888.00 2019-09-16 11:06:18.000 259 33861.56 272.94 17091.04 88888.00 2019-09-16 11:06:19.000 259 33861.60 272.92 17090.99 88888.00 2019-09-16 11:06:20.000 259 33861.59 272.91 17090.96 37931.19 2019-09-16 11:06:21.000 259 33861.63 272.90 17090.95 88888.00 2019-09-16 11:06:22.000 259 33861.66 272.91 17090.97 88888.00 2019-09-16 11:06:23.000 259 33861.67 272.91 17090.93 88888.00 2019-09-16 11:06:24.000 259 33861.69 272.94 17090.90 88888.00 2019-09-16 11:06:25.000 259 33861.72 272.92 17090.95 37931.41 2019-09-16 11:06:26.000 259 33861.73 272.91 17090.95 88888.00 2019-09-16 11:06:27.000 259 33861.70 272.89 17090.99 88888.00 2019-09-16 11:06:28.000 259 33861.70 272.96 17091.02 88888.00 2019-09-16 11:06:29.000 259 33861.69 272.88 17091.01 88888.00 2019-09-16 11:06:30.000 259 33861.71 272.86 17090.96 37931.49 2019-09-16 11:06:31.000 259 33861.78 272.89 17090.93 88888.00 2019-09-16 11:06:32.000 259 33861.81 272.94 17090.92 88888.00 2019-09-16 11:06:33.000 259 33861.83 272.92 17090.93 88888.00 2019-09-16 11:06:34.000 259 33861.81 272.87 17090.93 88888.00 2019-09-16 11:06:35.000 259 33861.78 272.84 17090.92 37931.47 2019-09-16 11:06:36.000 259 33861.84 272.92 17090.87 88888.00 2019-09-16 11:06:37.000 259 33861.85 273.00 17090.87 88888.00 2019-09-16 11:06:38.000 259 33861.87 272.98 17090.93 88888.00 2019-09-16 11:06:39.000 259 33861.87 272.94 17090.93 88888.00 2019-09-16 11:06:40.000 259 33861.87 272.86 17090.90 37931.51 2019-09-16 11:06:41.000 259 33861.88 272.83 17090.96 88888.00 2019-09-16 11:06:42.000 259 33861.93 272.83 17090.95 88888.00 2019-09-16 11:06:43.000 259 33861.95 272.79 17090.94 88888.00 2019-09-16 11:06:44.000 259 33861.93 272.80 17090.95 88888.00 2019-09-16 11:06:45.000 259 33861.93 272.80 17090.92 37931.55 2019-09-16 11:06:46.000 259 33861.97 272.84 17090.92 88888.00 2019-09-16 11:06:47.000 259 33861.99 272.85 17090.92 88888.00 2019-09-16 11:06:48.000 259 33862.00 272.81 17090.93 88888.00 2019-09-16 11:06:49.000 259 33861.99 272.83 17090.96 88888.00 2019-09-16 11:06:50.000 259 33862.00 272.89 17090.95 37931.72 2019-09-16 11:06:51.000 259 33862.06 272.85 17090.95 88888.00 2019-09-16 11:06:52.000 259 33862.06 272.82 17090.93 88888.00 2019-09-16 11:06:53.000 259 33862.02 272.83 17090.95 88888.00 2019-09-16 11:06:54.000 259 33862.07 272.83 17090.97 88888.00 2019-09-16 11:06:55.000 259 33862.12 272.89 17090.99 37931.71 2019-09-16 11:06:56.000 259 33862.12 272.82 17091.02 88888.00 2019-09-16 11:06:57.000 259 33862.10 272.78 17090.99 88888.00 2019-09-16 11:06:58.000 259 33862.11 272.79 17090.96 88888.00 2019-09-16 11:06:59.000 259 33862.13 272.81 17090.96 88888.00 2019-09-16 11:07:00.000 259 33862.14 272.78 17090.95 37931.75 2019-09-16 11:07:01.000 259 33862.17 272.74 17091.01 88888.00 2019-09-16 11:07:02.000 259 33862.21 272.75 17091.00 88888.00 2019-09-16 11:07:03.000 259 33862.25 272.80 17091.00 88888.00 2019-09-16 11:07:04.000 259 33862.22 272.80 17090.98 88888.00 2019-09-16 11:07:05.000 259 33862.21 272.75 17090.94 37931.84 2019-09-16 11:07:06.000 259 33862.19 272.72 17090.95 88888.00 2019-09-16 11:07:07.000 259 33862.19 272.71 17090.96 88888.00 2019-09-16 11:07:08.000 259 33862.25 272.70 17090.96 88888.00 2019-09-16 11:07:09.000 259 33862.24 272.70 17090.99 88888.00 2019-09-16 11:07:10.000 259 33862.29 272.70 17091.00 37931.78 2019-09-16 11:07:11.000 259 33862.31 272.64 17091.00 88888.00 2019-09-16 11:07:12.000 259 33862.36 272.66 17091.01 88888.00 2019-09-16 11:07:13.000 259 33862.37 272.69 17090.99 88888.00 2019-09-16 11:07:14.000 259 33862.33 272.66 17090.95 88888.00 2019-09-16 11:07:15.000 259 33862.35 272.66 17090.96 37931.99 2019-09-16 11:07:16.000 259 33862.36 272.63 17090.98 88888.00 2019-09-16 11:07:17.000 259 33862.38 272.61 17090.93 88888.00 2019-09-16 11:07:18.000 259 33862.38 272.61 17090.96 88888.00 2019-09-16 11:07:19.000 259 33862.38 272.62 17090.94 88888.00 2019-09-16 11:07:20.000 259 33862.44 272.60 17091.00 37932.05 2019-09-16 11:07:21.000 259 33862.45 272.59 17091.01 88888.00 2019-09-16 11:07:22.000 259 33862.39 272.58 17091.01 88888.00 2019-09-16 11:07:23.000 259 33862.42 272.56 17091.00 88888.00 2019-09-16 11:07:24.000 259 33862.45 272.54 17090.99 88888.00 2019-09-16 11:07:25.000 259 33862.50 272.61 17090.92 37932.04 2019-09-16 11:07:26.000 259 33862.55 272.62 17090.92 88888.00 2019-09-16 11:07:27.000 259 33862.53 272.61 17090.92 88888.00 2019-09-16 11:07:28.000 259 33862.53 272.56 17090.92 88888.00 2019-09-16 11:07:29.000 259 33862.59 272.57 17090.96 88888.00 2019-09-16 11:07:30.000 259 33862.65 272.55 17090.97 37932.06 2019-09-16 11:07:31.000 259 33862.66 272.51 17090.93 88888.00 2019-09-16 11:07:32.000 259 33862.67 272.54 17090.94 88888.00 2019-09-16 11:07:33.000 259 33862.66 272.54 17090.97 88888.00 2019-09-16 11:07:34.000 259 33862.67 272.52 17091.02 88888.00 2019-09-16 11:07:35.000 259 33862.67 272.54 17091.01 37932.19 2019-09-16 11:07:36.000 259 33862.64 272.55 17090.98 88888.00 2019-09-16 11:07:37.000 259 33862.66 272.54 17091.00 88888.00 2019-09-16 11:07:38.000 259 33862.67 272.52 17090.96 88888.00 2019-09-16 11:07:39.000 259 33862.68 272.58 17090.94 88888.00 2019-09-16 11:07:40.000 259 33862.73 272.62 17090.97 37932.28 2019-09-16 11:07:41.000 259 33862.74 272.64 17090.97 88888.00 2019-09-16 11:07:42.000 259 33862.72 272.54 17090.96 88888.00 2019-09-16 11:07:43.000 259 33862.75 272.49 17090.97 88888.00 2019-09-16 11:07:44.000 259 33862.74 272.50 17090.94 88888.00 2019-09-16 11:07:45.000 259 33862.78 272.50 17090.92 37932.31 2019-09-16 11:07:46.000 259 33862.77 272.48 17090.95 88888.00 2019-09-16 11:07:47.000 259 33862.79 272.46 17090.97 88888.00 2019-09-16 11:07:48.000 259 33862.76 272.47 17090.97 88888.00 2019-09-16 11:07:49.000 259 33862.77 272.47 17090.97 88888.00 2019-09-16 11:07:50.000 259 33862.77 272.46 17090.95 37932.28 2019-09-16 11:07:51.000 259 33862.77 272.47 17090.95 88888.00 2019-09-16 11:07:52.000 259 33862.75 272.51 17090.95 88888.00 2019-09-16 11:07:53.000 259 33862.74 272.47 17090.96 88888.00 2019-09-16 11:07:54.000 259 33862.76 272.46 17090.97 88888.00 2019-09-16 11:07:55.000 259 33862.77 272.48 17090.93 37932.38 2019-09-16 11:07:56.000 259 33862.79 272.45 17090.94 88888.00 2019-09-16 11:07:57.000 259 33862.83 272.42 17090.95 88888.00 2019-09-16 11:07:58.000 259 33862.84 272.43 17090.92 88888.00 2019-09-16 11:07:59.000 259 33862.83 272.44 17090.92 88888.00 2019-09-16 11:08:00.000 259 33862.81 272.44 17090.97 37932.39 2019-09-16 11:08:01.000 259 33862.82 272.40 17090.93 88888.00 2019-09-16 11:08:02.000 259 33862.85 272.40 17090.93 88888.00 2019-09-16 11:08:03.000 259 33862.87 272.40 17090.92 88888.00 2019-09-16 11:08:04.000 259 33862.86 272.40 17090.92 88888.00 2019-09-16 11:08:05.000 259 33862.88 272.42 17090.95 37932.44 2019-09-16 11:08:06.000 259 33862.87 272.43 17090.98 88888.00 2019-09-16 11:08:07.000 259 33862.91 272.44 17090.99 88888.00 2019-09-16 11:08:08.000 259 33862.98 272.41 17090.97 88888.00 2019-09-16 11:08:09.000 259 33863.01 272.39 17090.97 88888.00 2019-09-16 11:08:10.000 259 33862.99 272.33 17090.97 37932.45 2019-09-16 11:08:11.000 259 33862.99 272.33 17090.97 88888.00 2019-09-16 11:08:12.000 259 33863.02 272.33 17091.03 88888.00 2019-09-16 11:08:13.000 259 33863.03 272.30 17091.00 88888.00 2019-09-16 11:08:14.000 259 33863.07 272.30 17090.96 88888.00 2019-09-16 11:08:15.000 259 33863.07 272.27 17090.95 37932.55 2019-09-16 11:08:16.000 259 33863.12 272.25 17090.97 88888.00 2019-09-16 11:08:17.000 259 33863.20 272.24 17090.99 88888.00 2019-09-16 11:08:18.000 259 33863.18 272.25 17090.97 88888.00 2019-09-16 11:08:19.000 259 33863.15 272.28 17091.00 88888.00 2019-09-16 11:08:20.000 259 33863.12 272.34 17090.99 37932.56 2019-09-16 11:08:21.000 259 33863.12 272.33 17090.97 88888.00 2019-09-16 11:08:22.000 259 33863.12 272.37 17090.96 88888.00 2019-09-16 11:08:23.000 259 33863.16 272.39 17090.96 88888.00 2019-09-16 11:08:24.000 259 33863.19 272.39 17090.95 88888.00 2019-09-16 11:08:25.000 259 33863.20 272.34 17090.96 37932.67 2019-09-16 11:08:26.000 259 33863.19 272.26 17090.98 88888.00 2019-09-16 11:08:27.000 259 33863.21 272.28 17090.97 88888.00 2019-09-16 11:08:28.000 259 33863.21 272.32 17090.95 88888.00 2019-09-16 11:08:29.000 259 33863.18 272.25 17090.96 88888.00 2019-09-16 11:08:30.000 259 33863.19 272.30 17090.97 37932.69 2019-09-16 11:08:31.000 259 33863.17 272.25 17091.02 88888.00 2019-09-16 11:08:32.000 259 33863.19 272.21 17091.03 88888.00 2019-09-16 11:08:33.000 259 33863.20 272.23 17091.03 88888.00 2019-09-16 11:08:34.000 259 33863.22 272.21 17091.01 88888.00 2019-09-16 11:08:35.000 259 33863.22 272.17 17090.98 37932.69 2019-09-16 11:08:36.000 259 33863.26 272.14 17091.03 88888.00 2019-09-16 11:08:37.000 259 33863.25 272.10 17091.03 88888.00 2019-09-16 11:08:38.000 259 33863.21 272.16 17091.05 88888.00 2019-09-16 11:08:39.000 259 33863.20 272.09 17091.01 88888.00 2019-09-16 11:08:40.000 259 33863.21 272.04 17090.96 37932.64 2019-09-16 11:08:41.000 259 33863.22 272.02 17090.95 88888.00 2019-09-16 11:08:42.000 259 33863.22 272.04 17090.97 88888.00 2019-09-16 11:08:43.000 259 33863.25 272.02 17090.96 88888.00 2019-09-16 11:08:44.000 259 33863.27 272.03 17091.02 88888.00 2019-09-16 11:08:45.000 259 33863.28 272.04 17091.01 37932.64 2019-09-16 11:08:46.000 259 33863.27 272.00 17090.99 88888.00 2019-09-16 11:08:47.000 259 33863.24 271.99 17091.00 88888.00 2019-09-16 11:08:48.000 259 33863.26 272.02 17091.00 88888.00 2019-09-16 11:08:49.000 259 33863.28 272.03 17091.01 88888.00 2019-09-16 11:08:50.000 259 33863.28 272.02 17091.01 37932.78 2019-09-16 11:08:51.000 259 33863.31 272.01 17091.04 88888.00 2019-09-16 11:08:52.000 259 33863.33 272.00 17091.06 88888.00 2019-09-16 11:08:53.000 259 33863.35 271.97 17091.05 88888.00 2019-09-16 11:08:54.000 259 33863.34 271.94 17091.04 88888.00 2019-09-16 11:08:55.000 259 33863.37 272.01 17091.04 37932.84 2019-09-16 11:08:56.000 259 33863.41 272.06 17091.05 88888.00 2019-09-16 11:08:57.000 259 33863.42 271.98 17091.06 88888.00 2019-09-16 11:08:58.000 259 33863.43 271.91 17091.04 88888.00 2019-09-16 11:08:59.000 259 33863.47 271.89 17091.07 88888.00 2019-09-16 11:09:00.000 259 33863.47 271.94 17091.06 37932.76 2019-09-16 11:09:01.000 259 33863.46 271.98 17091.07 88888.00 2019-09-16 11:09:02.000 259 33863.46 271.95 17091.09 88888.00 2019-09-16 11:09:03.000 259 33863.47 271.93 17091.07 88888.00 2019-09-16 11:09:04.000 259 33863.46 271.91 17091.04 88888.00 2019-09-16 11:09:05.000 259 33863.46 271.90 17091.09 37932.90 2019-09-16 11:09:06.000 259 33863.48 271.92 17091.11 88888.00 2019-09-16 11:09:07.000 259 33863.46 271.96 17091.07 88888.00 2019-09-16 11:09:08.000 259 33863.44 271.93 17091.09 88888.00 2019-09-16 11:09:09.000 259 33863.43 271.92 17091.09 88888.00 2019-09-16 11:09:10.000 259 33863.42 271.90 17091.09 37932.85 2019-09-16 11:09:11.000 259 33863.42 271.89 17091.09 88888.00 2019-09-16 11:09:12.000 259 33863.36 271.89 17091.08 88888.00 2019-09-16 11:09:13.000 259 33863.34 271.92 17091.09 88888.00 2019-09-16 11:09:14.000 259 33863.34 271.92 17091.10 88888.00 2019-09-16 11:09:15.000 259 33863.30 271.91 17091.09 37932.85 2019-09-16 11:09:16.000 259 33863.29 271.89 17091.10 88888.00 2019-09-16 11:09:17.000 259 33863.30 271.88 17091.07 88888.00 2019-09-16 11:09:18.000 259 33863.31 271.87 17091.06 88888.00 2019-09-16 11:09:19.000 259 33863.36 271.83 17091.08 88888.00 2019-09-16 11:09:20.000 259 33863.39 271.85 17091.05 37932.86 2019-09-16 11:09:21.000 259 33863.39 271.87 17091.02 88888.00 2019-09-16 11:09:22.000 259 33863.38 271.81 17090.98 88888.00 2019-09-16 11:09:23.000 259 33863.40 271.82 17091.01 88888.00 2019-09-16 11:09:24.000 259 33863.39 271.85 17091.01 88888.00 2019-09-16 11:09:25.000 259 33863.34 271.84 17091.05 37932.88 2019-09-16 11:09:26.000 259 33863.37 271.89 17091.06 88888.00 2019-09-16 11:09:27.000 259 33863.38 271.86 17091.07 88888.00 2019-09-16 11:09:28.000 259 33863.38 271.85 17091.07 88888.00 2019-09-16 11:09:29.000 259 33863.42 271.83 17091.09 88888.00 2019-09-16 11:09:30.000 259 33863.40 271.80 17091.05 37932.84 2019-09-16 11:09:31.000 259 33863.38 271.79 17091.05 88888.00 2019-09-16 11:09:32.000 259 33863.35 271.78 17091.03 88888.00 2019-09-16 11:09:33.000 259 33863.36 271.81 17091.07 88888.00 2019-09-16 11:09:34.000 259 33863.44 271.83 17091.09 88888.00 2019-09-16 11:09:35.000 259 33863.42 271.83 17091.08 37932.90 2019-09-16 11:09:36.000 259 33863.40 271.83 17091.04 88888.00 2019-09-16 11:09:37.000 259 33863.42 271.80 17091.07 88888.00 2019-09-16 11:09:38.000 259 33863.46 271.77 17091.06 88888.00 2019-09-16 11:09:39.000 259 33863.41 271.77 17091.03 88888.00 2019-09-16 11:09:40.000 259 33863.39 271.76 17090.99 37932.89 2019-09-16 11:09:41.000 259 33863.42 271.75 17091.01 88888.00 2019-09-16 11:09:42.000 259 33863.42 271.75 17091.00 88888.00 2019-09-16 11:09:43.000 259 33863.45 271.77 17091.02 88888.00 2019-09-16 11:09:44.000 259 33863.42 271.81 17091.05 88888.00 2019-09-16 11:09:45.000 259 33863.45 271.81 17091.06 37932.93 2019-09-16 11:09:46.000 259 33863.46 271.85 17091.01 88888.00 2019-09-16 11:09:47.000 259 33863.47 271.88 17090.96 88888.00 2019-09-16 11:09:48.000 259 33863.46 271.83 17090.94 88888.00 2019-09-16 11:09:49.000 259 33863.44 271.78 17090.94 88888.00 2019-09-16 11:09:50.000 259 33863.42 271.75 17090.99 37932.82 2019-09-16 11:09:51.000 259 33863.41 271.72 17091.01 88888.00 2019-09-16 11:09:52.000 259 33863.36 271.74 17091.01 88888.00 2019-09-16 11:09:53.000 259 33863.38 271.72 17091.01 88888.00 2019-09-16 11:09:54.000 259 33863.37 271.67 17091.00 88888.00 2019-09-16 11:09:55.000 259 33863.36 271.69 17091.03 37932.90 2019-09-16 11:09:56.000 259 33863.37 271.70 17091.11 88888.00 2019-09-16 11:09:57.000 259 33863.36 271.68 17091.10 88888.00 2019-09-16 11:09:58.000 259 33863.35 271.66 17091.09 88888.00 2019-09-16 11:09:59.000 259 33863.38 271.67 17091.10 88888.00 2019-09-16 11:10:00.000 259 33863.41 271.66 17091.12 37932.96 2019-09-16 11:10:01.000 259 33863.40 271.67 17091.12 88888.00 2019-09-16 11:10:02.000 259 33863.40 271.67 17091.10 88888.00 2019-09-16 11:10:03.000 259 33863.39 271.65 17091.07 88888.00 2019-09-16 11:10:04.000 259 33863.38 271.64 17091.09 88888.00 2019-09-16 11:10:05.000 259 33863.37 271.61 17091.09 37932.91 2019-09-16 11:10:06.000 259 33863.37 271.63 17091.13 88888.00 2019-09-16 11:10:07.000 259 33863.34 271.64 17091.12 88888.00 2019-09-16 11:10:08.000 259 33863.32 271.59 17091.08 88888.00 2019-09-16 11:10:09.000 259 33863.31 271.59 17091.03 88888.00 2019-09-16 11:10:10.000 259 33863.32 271.59 17091.01 37932.94 2019-09-16 11:10:11.000 259 33863.32 271.61 17091.10 88888.00 2019-09-16 11:10:12.000 259 33863.35 271.63 17091.10 88888.00 2019-09-16 11:10:13.000 259 33863.37 271.64 17091.07 88888.00 2019-09-16 11:10:14.000 259 33863.39 271.64 17091.06 88888.00 2019-09-16 11:10:15.000 259 33863.32 271.63 17091.08 37932.93 2019-09-16 11:10:16.000 259 33863.29 271.61 17091.08 88888.00 2019-09-16 11:10:17.000 259 33863.34 271.58 17091.07 88888.00 2019-09-16 11:10:18.000 259 33863.28 271.61 17091.03 88888.00 2019-09-16 11:10:19.000 259 33863.25 271.61 17091.06 88888.00 2019-09-16 11:10:20.000 259 33863.22 271.60 17091.09 37932.85 2019-09-16 11:10:21.000 259 33863.23 271.65 17091.10 88888.00 2019-09-16 11:10:22.000 259 33863.26 271.63 17091.08 88888.00 2019-09-16 11:10:23.000 259 33863.23 271.62 17091.05 88888.00 2019-09-16 11:10:24.000 259 33863.21 271.61 17091.01 88888.00 2019-09-16 11:10:25.000 259 33863.19 271.65 17091.05 37932.80 2019-09-16 11:10:26.000 259 33863.21 271.60 17091.05 88888.00 2019-09-16 11:10:27.000 259 33863.21 271.57 17091.02 88888.00 2019-09-16 11:10:28.000 259 33863.19 271.57 17091.02 88888.00 2019-09-16 11:10:29.000 259 33863.20 271.64 17091.06 88888.00 2019-09-16 11:10:30.000 259 33863.19 271.66 17091.00 37932.80 2019-09-16 11:10:31.000 259 33863.19 271.65 17091.07 88888.00 2019-09-16 11:10:32.000 259 33863.22 271.61 17091.12 88888.00 2019-09-16 11:10:33.000 259 33863.21 271.62 17091.11 88888.00 2019-09-16 11:10:34.000 259 33863.19 271.59 17091.12 88888.00 2019-09-16 11:10:35.000 259 33863.20 271.57 17091.11 37932.78 2019-09-16 11:10:36.000 259 33863.21 271.57 17091.08 88888.00 2019-09-16 11:10:37.000 259 33863.20 271.59 17091.06 88888.00 2019-09-16 11:10:38.000 259 33863.22 271.62 17091.00 88888.00 2019-09-16 11:10:39.000 259 33863.25 271.65 17091.00 88888.00 2019-09-16 11:10:40.000 259 33863.26 271.61 17091.04 37932.69 2019-09-16 11:10:41.000 259 33863.26 271.62 17091.08 88888.00 2019-09-16 11:10:42.000 259 33863.24 271.61 17091.07 88888.00 2019-09-16 11:10:43.000 259 33863.23 271.57 17091.09 88888.00 2019-09-16 11:10:44.000 259 33863.20 271.57 17091.06 88888.00 2019-09-16 11:10:45.000 259 33863.21 271.57 17091.03 37932.78 2019-09-16 11:10:46.000 259 33863.20 271.58 17090.99 88888.00 2019-09-16 11:10:47.000 259 33863.19 271.61 17091.02 88888.00 2019-09-16 11:10:48.000 259 33863.16 271.56 17091.05 88888.00 2019-09-16 11:10:49.000 259 33863.16 271.59 17091.08 88888.00 2019-09-16 11:10:50.000 259 33863.17 271.61 17091.11 37932.82 2019-09-16 11:10:51.000 259 33863.20 271.59 17091.09 88888.00 2019-09-16 11:10:52.000 259 33863.18 271.61 17091.08 88888.00 2019-09-16 11:10:53.000 259 33863.20 271.62 17091.08 88888.00 2019-09-16 11:10:54.000 259 33863.20 271.65 17091.06 88888.00 2019-09-16 11:10:55.000 259 33863.19 271.62 17091.05 37932.73 2019-09-16 11:10:56.000 259 33863.19 271.65 17091.08 88888.00 2019-09-16 11:10:57.000 259 33863.16 271.63 17091.13 88888.00 2019-09-16 11:10:58.000 259 33863.17 271.63 17091.12 88888.00 2019-09-16 11:10:59.000 259 33863.12 271.65 17091.12 88888.00 2019-09-16 11:11:00.000 259 33863.12 271.65 17091.14 37932.62 2019-09-16 11:11:01.000 259 33863.08 271.68 17091.09 88888.00 2019-09-16 11:11:02.000 259 33863.04 271.63 17091.04 88888.00 2019-09-16 11:11:03.000 259 33863.05 271.69 17091.06 88888.00 2019-09-16 11:11:04.000 259 33863.06 271.70 17091.06 88888.00 2019-09-16 11:11:05.000 259 33863.01 271.70 17091.07 37932.66 2019-09-16 11:11:06.000 259 33863.04 271.69 17091.13 88888.00 2019-09-16 11:11:07.000 259 33862.99 271.71 17091.15 88888.00 2019-09-16 11:11:08.000 259 33862.98 271.71 17091.15 88888.00 2019-09-16 11:11:09.000 259 33862.98 271.74 17091.11 88888.00 2019-09-16 11:11:10.000 259 33863.00 271.74 17091.11 37932.55 2019-09-16 11:11:11.000 259 33862.97 271.77 17091.11 88888.00 2019-09-16 11:11:12.000 259 33862.93 271.81 17091.12 88888.00 2019-09-16 11:11:13.000 259 33862.91 271.83 17091.16 88888.00 2019-09-16 11:11:14.000 259 33862.92 271.85 17091.18 88888.00 2019-09-16 11:11:15.000 259 33862.91 271.84 17091.18 37932.50 2019-09-16 11:11:16.000 259 33862.88 271.84 17091.19 88888.00 2019-09-16 11:11:17.000 259 33862.88 271.84 17091.18 88888.00 2019-09-16 11:11:18.000 259 33862.88 271.84 17091.18 88888.00 2019-09-16 11:11:19.000 259 33862.87 271.83 17091.14 88888.00 2019-09-16 11:11:20.000 259 33862.81 271.86 17091.11 37932.53 2019-09-16 11:11:21.000 259 33862.83 271.91 17091.16 88888.00 2019-09-16 11:11:22.000 259 33862.79 271.87 17091.17 88888.00 2019-09-16 11:11:23.000 259 33862.78 271.89 17091.17 88888.00 2019-09-16 11:11:24.000 259 33862.73 271.96 17091.19 88888.00 2019-09-16 11:11:25.000 259 33862.73 271.94 17091.17 37932.49 2019-09-16 11:11:26.000 259 33862.74 271.91 17091.14 88888.00 2019-09-16 11:11:27.000 259 33862.73 271.98 17091.13 88888.00 2019-09-16 11:11:28.000 259 33862.70 271.98 17091.12 88888.00 2019-09-16 11:11:29.000 259 33862.72 271.96 17091.15 88888.00 2019-09-16 11:11:30.000 259 33862.70 271.99 17091.16 37932.28 2019-09-16 11:11:31.000 259 33862.71 272.00 17091.17 88888.00 2019-09-16 11:11:32.000 259 33862.68 271.99 17091.17 88888.00 2019-09-16 11:11:33.000 259 33862.66 272.02 17091.15 88888.00 2019-09-16 11:11:34.000 259 33862.66 272.01 17091.14 88888.00 2019-09-16 11:11:35.000 259 33862.66 272.02 17091.14 37932.28 2019-09-16 11:11:36.000 259 33862.68 272.06 17091.16 88888.00 2019-09-16 11:11:37.000 259 33862.64 272.06 17091.10 88888.00 2019-09-16 11:11:38.000 259 33862.66 272.01 17091.14 88888.00 2019-09-16 11:11:39.000 259 33862.68 272.07 17091.15 88888.00 2019-09-16 11:11:40.000 259 33862.69 272.16 17091.17 37932.36 2019-09-16 11:11:41.000 259 33862.68 272.17 17091.20 88888.00 2019-09-16 11:11:42.000 259 33862.68 272.14 17091.18 88888.00 2019-09-16 11:11:43.000 259 33862.66 272.13 17091.15 88888.00 2019-09-16 11:11:44.000 259 33862.66 272.09 17091.16 88888.00 2019-09-16 11:11:45.000 259 33862.62 272.08 17091.20 37932.30 2019-09-16 11:11:46.000 259 33862.61 272.06 17091.20 88888.00 2019-09-16 11:11:47.000 259 33862.63 272.04 17091.23 88888.00 2019-09-16 11:11:48.000 259 33862.61 272.00 17091.19 88888.00 2019-09-16 11:11:49.000 259 33862.63 271.99 17091.20 88888.00 2019-09-16 11:11:50.000 259 33862.59 271.99 17091.18 37932.31 2019-09-16 11:11:51.000 259 33862.59 272.09 17091.21 88888.00 2019-09-16 11:11:52.000 259 33862.62 272.09 17091.20 88888.00 2019-09-16 11:11:53.000 259 33862.61 272.05 17091.19 88888.00 2019-09-16 11:11:54.000 259 33862.64 272.04 17091.15 88888.00 2019-09-16 11:11:55.000 259 33862.59 272.04 17091.09 37932.34 2019-09-16 11:11:56.000 259 33862.57 272.00 17091.10 88888.00 2019-09-16 11:11:57.000 259 33862.57 272.03 17091.13 88888.00 2019-09-16 11:11:58.000 259 33862.61 272.02 17091.11 88888.00 2019-09-16 11:11:59.000 259 33862.66 272.06 17091.10 88888.00 2019-09-16 11:12:00.000 259 33862.62 272.02 17091.09 37932.24 2019-09-16 11:12:01.000 259 33862.57 272.06 17091.08 88888.00 2019-09-16 11:12:02.000 259 33862.57 272.06 17091.07 88888.00 2019-09-16 11:12:03.000 259 33862.56 272.06 17091.06 88888.00 2019-09-16 11:12:04.000 259 33862.55 272.12 17091.10 88888.00 2019-09-16 11:12:05.000 259 33862.52 272.11 17091.11 37932.27 2019-09-16 11:12:06.000 259 33862.53 272.08 17091.07 88888.00 2019-09-16 11:12:07.000 259 33862.52 272.12 17091.10 88888.00 2019-09-16 11:12:08.000 259 33862.51 272.16 17091.10 88888.00 2019-09-16 11:12:09.000 259 33862.50 272.19 17091.12 88888.00 2019-09-16 11:12:10.000 259 33862.47 272.16 17091.13 37932.11 2019-09-16 11:12:11.000 259 33862.48 272.18 17091.12 88888.00 2019-09-16 11:12:12.000 259 33862.45 272.20 17091.13 88888.00 2019-09-16 11:12:13.000 259 33862.44 272.15 17091.17 88888.00 2019-09-16 11:12:14.000 259 33862.42 272.20 17091.16 88888.00 2019-09-16 11:12:15.000 259 33862.39 272.21 17091.14 37932.08 2019-09-16 11:12:16.000 259 33862.40 272.22 17091.13 88888.00 2019-09-16 11:12:17.000 259 33862.39 272.23 17091.11 88888.00 2019-09-16 11:12:18.000 259 33862.42 272.21 17091.13 88888.00 2019-09-16 11:12:19.000 259 33862.47 272.25 17091.11 88888.00 2019-09-16 11:12:20.000 259 33862.44 272.22 17091.12 37932.08 2019-09-16 11:12:21.000 259 33862.40 272.23 17091.14 88888.00 2019-09-16 11:12:22.000 259 33862.40 272.23 17091.12 88888.00 2019-09-16 11:12:23.000 259 33862.45 272.29 17091.15 88888.00 2019-09-16 11:12:24.000 259 33862.48 272.27 17091.17 88888.00 2019-09-16 11:12:25.000 259 33862.46 272.26 17091.13 37932.13 2019-09-16 11:12:26.000 259 33862.46 272.27 17091.12 88888.00 2019-09-16 11:12:27.000 259 33862.41 272.20 17091.12 88888.00 2019-09-16 11:12:28.000 259 33862.38 272.23 17091.12 88888.00 2019-09-16 11:12:29.000 259 33862.40 272.29 17091.14 88888.00 2019-09-16 11:12:30.000 259 33862.39 272.27 17091.13 37932.09 2019-09-16 11:12:31.000 259 33862.38 272.25 17091.15 88888.00 2019-09-16 11:12:32.000 259 33862.38 272.27 17091.15 88888.00 2019-09-16 11:12:33.000 259 33862.39 272.29 17091.15 88888.00 2019-09-16 11:12:34.000 259 33862.37 272.21 17091.11 88888.00 2019-09-16 11:12:35.000 259 33862.38 272.21 17091.16 37932.11 2019-09-16 11:12:36.000 259 33862.37 272.23 17091.16 88888.00 2019-09-16 11:12:37.000 259 33862.39 272.25 17091.15 88888.00 2019-09-16 11:12:38.000 259 33862.38 272.21 17091.19 88888.00 2019-09-16 11:12:39.000 259 33862.35 272.18 17091.20 88888.00 2019-09-16 11:12:40.000 259 33862.36 272.20 17091.17 37932.09 2019-09-16 11:12:41.000 259 33862.34 272.18 17091.14 88888.00 2019-09-16 11:12:42.000 259 33862.35 272.20 17091.12 88888.00 2019-09-16 11:12:43.000 259 33862.36 272.21 17091.07 88888.00 2019-09-16 11:12:44.000 259 33862.33 272.22 17091.05 88888.00 2019-09-16 11:12:45.000 259 33862.38 272.25 17091.07 37932.10 2019-09-16 11:12:46.000 259 33862.35 272.21 17091.08 88888.00 2019-09-16 11:12:47.000 259 33862.35 272.23 17091.10 88888.00 2019-09-16 11:12:48.000 259 33862.33 272.22 17091.10 88888.00 2019-09-16 11:12:49.000 259 33862.29 272.21 17091.15 88888.00 2019-09-16 11:12:50.000 259 33862.31 272.24 17091.15 37932.08 2019-09-16 11:12:51.000 259 33862.29 272.26 17091.16 88888.00 2019-09-16 11:12:52.000 259 33862.29 272.28 17091.12 88888.00 2019-09-16 11:12:53.000 259 33862.30 272.28 17091.09 88888.00 2019-09-16 11:12:54.000 259 33862.28 272.24 17091.05 88888.00 2019-09-16 11:12:55.000 259 33862.27 272.25 17091.10 37931.91 2019-09-16 11:12:56.000 259 33862.26 272.25 17091.13 88888.00 2019-09-16 11:12:57.000 259 33862.26 272.26 17091.17 88888.00 2019-09-16 11:12:58.000 259 33862.24 272.26 17091.13 88888.00 2019-09-16 11:12:59.000 259 33862.29 272.27 17091.12 88888.00 2019-09-16 11:13:00.000 259 33862.25 272.29 17091.10 37931.96 2019-09-16 11:13:01.000 259 33862.30 272.28 17091.07 88888.00 2019-09-16 11:13:02.000 259 33862.28 272.26 17091.08 88888.00 2019-09-16 11:13:03.000 259 33862.29 272.27 17091.08 88888.00 2019-09-16 11:13:04.000 259 33862.29 272.28 17091.09 88888.00 2019-09-16 11:13:05.000 259 33862.27 272.30 17091.11 37931.95 2019-09-16 11:13:06.000 259 33862.28 272.25 17091.10 88888.00 2019-09-16 11:13:07.000 259 33862.32 272.27 17091.11 88888.00 2019-09-16 11:13:08.000 259 33862.33 272.30 17091.08 88888.00 2019-09-16 11:13:09.000 259 33862.31 272.28 17091.09 88888.00 2019-09-16 11:13:10.000 259 33862.28 272.27 17091.06 37931.97 2019-09-16 11:13:11.000 259 33862.32 272.24 17091.07 88888.00 2019-09-16 11:13:12.000 259 33862.33 272.27 17091.08 88888.00 2019-09-16 11:13:13.000 259 33862.38 272.28 17091.11 88888.00 2019-09-16 11:13:14.000 259 33862.33 272.24 17091.11 88888.00 2019-09-16 11:13:15.000 259 33862.33 272.24 17091.08 37932.02 2019-09-16 11:13:16.000 259 33862.35 272.26 17091.08 88888.00 2019-09-16 11:13:17.000 259 33862.36 272.26 17091.12 88888.00 2019-09-16 11:13:18.000 259 33862.36 272.22 17091.11 88888.00 2019-09-16 11:13:19.000 259 33862.34 272.22 17091.10 88888.00 2019-09-16 11:13:20.000 259 33862.35 272.24 17091.11 37931.99 2019-09-16 11:13:21.000 259 33862.37 272.27 17091.12 88888.00 2019-09-16 11:13:22.000 259 33862.37 272.30 17091.16 88888.00 2019-09-16 11:13:23.000 259 33862.36 272.28 17091.14 88888.00 2019-09-16 11:13:24.000 259 33862.40 272.25 17091.12 88888.00 2019-09-16 11:13:25.000 259 33862.36 272.23 17091.11 37932.03 2019-09-16 11:13:26.000 259 33862.38 272.22 17091.10 88888.00 2019-09-16 11:13:27.000 259 33862.37 272.25 17091.09 88888.00 2019-09-16 11:13:28.000 259 33862.35 272.25 17091.09 88888.00 2019-09-16 11:13:29.000 259 33862.38 272.24 17091.11 88888.00 2019-09-16 11:13:30.000 259 33862.41 272.24 17091.10 37932.07 2019-09-16 11:13:31.000 259 33862.38 272.22 17091.11 88888.00 2019-09-16 11:13:32.000 259 33862.39 272.21 17091.09 88888.00 2019-09-16 11:13:33.000 259 33862.42 272.20 17091.11 88888.00 2019-09-16 11:13:34.000 259 33862.39 272.20 17091.11 88888.00 2019-09-16 11:13:35.000 259 33862.40 272.18 17091.11 37932.05 2019-09-16 11:13:36.000 259 33862.40 272.18 17091.10 88888.00 2019-09-16 11:13:37.000 259 33862.38 272.14 17091.08 88888.00 2019-09-16 11:13:38.000 259 33862.35 272.14 17091.05 88888.00 2019-09-16 11:13:39.000 259 33862.33 272.18 17091.06 88888.00 2019-09-16 11:13:40.000 259 33862.32 272.27 17091.12 37932.04 2019-09-16 11:13:41.000 259 33862.32 272.22 17091.11 88888.00 2019-09-16 11:13:42.000 259 33862.35 272.21 17091.11 88888.00 2019-09-16 11:13:43.000 259 33862.37 272.21 17091.07 88888.00 2019-09-16 11:13:44.000 259 33862.38 272.19 17091.02 88888.00 2019-09-16 11:13:45.000 259 33862.41 272.19 17091.05 37931.98 2019-09-16 11:13:46.000 259 33862.38 272.16 17091.04 88888.00 2019-09-16 11:13:47.000 259 33862.35 272.17 17091.03 88888.00 2019-09-16 11:13:48.000 259 33862.37 272.15 17091.05 88888.00 2019-09-16 11:13:49.000 259 33862.39 272.18 17091.08 88888.00 2019-09-16 11:13:50.000 259 33862.37 272.20 17091.08 37932.03 2019-09-16 11:13:51.000 259 33862.37 272.18 17091.11 88888.00 2019-09-16 11:13:52.000 259 33862.39 272.15 17091.09 88888.00 2019-09-16 11:13:53.000 259 33862.38 272.18 17091.07 88888.00 2019-09-16 11:13:54.000 259 33862.41 272.17 17091.03 88888.00 2019-09-16 11:13:55.000 259 33862.43 272.11 17091.02 37932.11 2019-09-16 11:13:56.000 259 33862.45 272.14 17091.03 88888.00 2019-09-16 11:13:57.000 259 33862.45 272.15 17091.03 88888.00 2019-09-16 11:13:58.000 259 33862.41 272.14 17091.04 88888.00 2019-09-16 11:13:59.000 259 33862.43 272.11 17091.04 88888.00 2019-09-16 11:14:00.000 259 33862.43 272.05 17091.10 37932.05 2019-09-16 11:14:01.000 259 33862.45 272.06 17091.08 88888.00 2019-09-16 11:14:02.000 259 33862.50 272.04 17091.05 88888.00 2019-09-16 11:14:03.000 259 33862.49 272.03 17091.06 88888.00 2019-09-16 11:14:04.000 259 33862.47 272.02 17091.03 88888.00 2019-09-16 11:14:05.000 259 33862.48 272.03 17091.05 37932.06 2019-09-16 11:14:06.000 259 33862.49 272.09 17091.09 88888.00 2019-09-16 11:14:07.000 259 33862.49 272.07 17091.09 88888.00 2019-09-16 11:14:08.000 259 33862.48 272.03 17091.12 88888.00 2019-09-16 11:14:09.000 259 33862.45 272.02 17091.11 88888.00 2019-09-16 11:14:10.000 259 33862.46 272.04 17091.06 37932.15 2019-09-16 11:14:11.000 259 33862.46 272.02 17091.04 88888.00 2019-09-16 11:14:12.000 259 33862.42 272.00 17091.04 88888.00 2019-09-16 11:14:13.000 259 33862.42 271.99 17091.06 88888.00 2019-09-16 11:14:14.000 259 33862.40 271.99 17091.06 88888.00 2019-09-16 11:14:15.000 259 33862.41 271.95 17091.06 37932.06 2019-09-16 11:14:16.000 259 33862.37 271.97 17091.07 88888.00 2019-09-16 11:14:17.000 259 33862.36 272.01 17091.06 88888.00 2019-09-16 11:14:18.000 259 33862.43 272.00 17091.03 88888.00 2019-09-16 11:14:19.000 259 33862.44 271.92 17091.00 88888.00 2019-09-16 11:14:20.000 259 33862.44 271.89 17091.03 37932.15 2019-09-16 11:14:21.000 259 33862.49 271.94 17091.07 88888.00 2019-09-16 11:14:22.000 259 33862.48 271.94 17091.09 88888.00 2019-09-16 11:14:23.000 259 33862.48 271.97 17091.11 88888.00 2019-09-16 11:14:24.000 259 33862.48 271.96 17091.09 88888.00 2019-09-16 11:14:25.000 259 33862.52 271.94 17091.13 37932.12 2019-09-16 11:14:26.000 259 33862.50 271.93 17091.13 88888.00 2019-09-16 11:14:27.000 259 33862.51 271.93 17091.08 88888.00 2019-09-16 11:14:28.000 259 33862.50 271.94 17091.12 88888.00 2019-09-16 11:14:29.000 259 33862.48 271.91 17091.15 88888.00 2019-09-16 11:14:30.000 259 33862.49 271.90 17091.13 37932.09 2019-09-16 11:14:31.000 259 33862.49 271.87 17091.09 88888.00 2019-09-16 11:14:32.000 259 33862.51 271.88 17091.10 88888.00 2019-09-16 11:14:33.000 259 33862.51 271.86 17091.09 88888.00 2019-09-16 11:14:34.000 259 33862.53 271.87 17091.07 88888.00 2019-09-16 11:14:35.000 259 33862.51 271.84 17091.12 37932.12 2019-09-16 11:14:36.000 259 33862.49 271.83 17091.09 88888.00 2019-09-16 11:14:37.000 259 33862.46 271.88 17091.06 88888.00 2019-09-16 11:14:38.000 259 33862.48 271.89 17091.07 88888.00 2019-09-16 11:14:39.000 259 33862.51 271.86 17091.08 88888.00 2019-09-16 11:14:40.000 259 33862.54 271.86 17091.14 37932.16 2019-09-16 11:14:41.000 259 33862.53 271.83 17091.13 88888.00 2019-09-16 11:14:42.000 259 33862.49 271.83 17091.10 88888.00 2019-09-16 11:14:43.000 259 33862.50 271.85 17091.15 88888.00 2019-09-16 11:14:44.000 259 33862.52 271.82 17091.15 88888.00 2019-09-16 11:14:45.000 259 33862.53 271.80 17091.08 37932.22 2019-09-16 11:14:46.000 259 33862.55 271.76 17091.07 88888.00 2019-09-16 11:14:47.000 259 33862.56 271.75 17091.08 88888.00 2019-09-16 11:14:48.000 259 33862.55 271.73 17091.07 88888.00 2019-09-16 11:14:49.000 259 33862.57 271.70 17091.06 88888.00 2019-09-16 11:14:50.000 259 33862.55 271.67 17091.06 37932.17 2019-09-16 11:14:51.000 259 33862.58 271.69 17091.06 88888.00 2019-09-16 11:14:52.000 259 33862.59 271.67 17091.08 88888.00 2019-09-16 11:14:53.000 259 33862.58 271.65 17091.06 88888.00 2019-09-16 11:14:54.000 259 33862.58 271.66 17091.07 88888.00 2019-09-16 11:14:55.000 259 33862.61 271.67 17091.08 37932.21 2019-09-16 11:14:56.000 259 33862.59 271.66 17091.12 88888.00 2019-09-16 11:14:57.000 259 33862.62 271.64 17091.13 88888.00 2019-09-16 11:14:58.000 259 33862.63 271.62 17091.14 88888.00 2019-09-16 11:14:59.000 259 33862.60 271.57 17091.15 88888.00 2019-09-16 11:15:00.000 259 33862.57 271.58 17091.14 37932.28 2019-09-16 11:15:01.000 259 33862.57 271.64 17091.10 88888.00 2019-09-16 11:15:02.000 259 33862.59 271.60 17091.11 88888.00 2019-09-16 11:15:03.000 259 33862.59 271.63 17091.09 88888.00 2019-09-16 11:15:04.000 259 33862.59 271.64 17091.11 88888.00 2019-09-16 11:15:05.000 259 33862.63 271.63 17091.10 37932.35 2019-09-16 11:15:06.000 259 33862.64 271.62 17091.10 88888.00 2019-09-16 11:15:07.000 259 33862.63 271.61 17091.09 88888.00 2019-09-16 11:15:08.000 259 33862.62 271.57 17091.07 88888.00 2019-09-16 11:15:09.000 259 33862.64 271.59 17091.03 88888.00 2019-09-16 11:15:10.000 259 33862.68 271.60 17091.07 37932.39 2019-09-16 11:15:11.000 259 33862.69 271.56 17091.10 88888.00 2019-09-16 11:15:12.000 259 33862.67 271.54 17091.14 88888.00 2019-09-16 11:15:13.000 259 33862.65 271.57 17091.17 88888.00 2019-09-16 11:15:14.000 259 33862.64 271.59 17091.16 88888.00 2019-09-16 11:15:15.000 259 33862.66 271.60 17091.16 37932.38 2019-09-16 11:15:16.000 259 33862.68 271.60 17091.15 88888.00 2019-09-16 11:15:17.000 259 33862.70 271.60 17091.15 88888.00 2019-09-16 11:15:18.000 259 33862.68 271.56 17091.16 88888.00 2019-09-16 11:15:19.000 259 33862.71 271.54 17091.15 88888.00 2019-09-16 11:15:20.000 259 33862.75 271.55 17091.17 37932.44 2019-09-16 11:15:21.000 259 33862.75 271.56 17091.13 88888.00 2019-09-16 11:15:22.000 259 33862.78 271.50 17091.13 88888.00 2019-09-16 11:15:23.000 259 33862.79 271.52 17091.13 88888.00 2019-09-16 11:15:24.000 259 33862.75 271.53 17091.10 88888.00 2019-09-16 11:15:25.000 259 33862.72 271.53 17091.11 37932.35 2019-09-16 11:15:26.000 259 33862.70 271.49 17091.10 88888.00 2019-09-16 11:15:27.000 259 33862.68 271.49 17091.11 88888.00 2019-09-16 11:15:28.000 259 33862.65 271.50 17091.12 88888.00 2019-09-16 11:15:29.000 259 33862.65 271.48 17091.13 88888.00 2019-09-16 11:15:30.000 259 33862.66 271.47 17091.15 37932.36 2019-09-16 11:15:31.000 259 33862.69 271.50 17091.14 88888.00 2019-09-16 11:15:32.000 259 33862.66 271.50 17091.13 88888.00 2019-09-16 11:15:33.000 259 33862.66 271.50 17091.12 88888.00 2019-09-16 11:15:34.000 259 33862.61 271.46 17091.12 88888.00 2019-09-16 11:15:35.000 259 33862.63 271.44 17091.12 37932.33 2019-09-16 11:15:36.000 259 33862.67 271.43 17091.12 88888.00 2019-09-16 11:15:37.000 259 33862.71 271.43 17091.09 88888.00 2019-09-16 11:15:38.000 259 33862.71 271.42 17091.11 88888.00 2019-09-16 11:15:39.000 259 33862.73 271.44 17091.14 88888.00 2019-09-16 11:15:40.000 259 33862.69 271.41 17091.15 37932.46 2019-09-16 11:15:41.000 259 33862.71 271.39 17091.18 88888.00 2019-09-16 11:15:42.000 259 33862.72 271.37 17091.13 88888.00 2019-09-16 11:15:43.000 259 33862.74 271.38 17091.10 88888.00 2019-09-16 11:15:44.000 259 33862.79 271.36 17091.10 88888.00 2019-09-16 11:15:45.000 259 33862.84 271.38 17091.10 37932.37 2019-09-16 11:15:46.000 259 33862.84 271.35 17091.14 88888.00 2019-09-16 11:15:47.000 259 33862.83 271.36 17091.15 88888.00 2019-09-16 11:15:48.000 259 33862.79 271.35 17091.12 88888.00 2019-09-16 11:15:49.000 259 33862.77 271.34 17091.11 88888.00 2019-09-16 11:15:50.000 259 33862.76 271.30 17091.12 37932.39 2019-09-16 11:15:51.000 259 33862.75 271.28 17091.11 88888.00 2019-09-16 11:15:52.000 259 33862.75 271.26 17091.10 88888.00 2019-09-16 11:15:53.000 259 33862.71 271.24 17091.12 88888.00 2019-09-16 11:15:54.000 259 33862.76 271.23 17091.14 88888.00 2019-09-16 11:15:55.000 259 33862.76 271.24 17091.12 37932.49 2019-09-16 11:15:56.000 259 33862.75 271.20 17091.10 88888.00 2019-09-16 11:15:57.000 259 33862.78 271.20 17091.12 88888.00 2019-09-16 11:15:58.000 259 33862.75 271.20 17091.15 88888.00 2019-09-16 11:15:59.000 259 33862.74 271.18 17091.18 88888.00 2019-09-16 11:16:00.000 259 33862.74 271.14 17091.18 37932.44 2019-09-16 11:16:01.000 259 33862.74 271.17 17091.17 88888.00 2019-09-16 11:16:02.000 259 33862.77 271.19 17091.16 88888.00 2019-09-16 11:16:03.000 259 33862.78 271.17 17091.15 88888.00 2019-09-16 11:16:04.000 259 33862.76 271.16 17091.18 88888.00 2019-09-16 11:16:05.000 259 33862.73 271.20 17091.21 37932.44 2019-09-16 11:16:06.000 259 33862.70 271.17 17091.17 88888.00 2019-09-16 11:16:07.000 259 33862.71 271.16 17091.20 88888.00 2019-09-16 11:16:08.000 259 33862.71 271.18 17091.23 88888.00 2019-09-16 11:16:09.000 259 33862.77 271.15 17091.25 88888.00 2019-09-16 11:16:10.000 259 33862.77 271.14 17091.27 37932.40 2019-09-16 11:16:11.000 259 33862.75 271.15 17091.29 88888.00 2019-09-16 11:16:12.000 259 33862.75 271.12 17091.25 88888.00 2019-09-16 11:16:13.000 259 33862.76 271.17 17091.23 88888.00 2019-09-16 11:16:14.000 259 33862.70 271.15 17091.25 88888.00 2019-09-16 11:16:15.000 259 33862.69 271.12 17091.28 37932.33 2019-09-16 11:16:16.000 259 33862.71 271.12 17091.24 88888.00 2019-09-16 11:16:17.000 259 33862.74 271.14 17091.20 88888.00 2019-09-16 11:16:18.000 259 33862.76 271.13 17091.20 88888.00 2019-09-16 11:16:19.000 259 33862.77 271.15 17091.23 88888.00 2019-09-16 11:16:20.000 259 33862.78 271.14 17091.24 37932.39 2019-09-16 11:16:21.000 259 33862.74 271.12 17091.24 88888.00 2019-09-16 11:16:22.000 259 33862.75 271.15 17091.26 88888.00 2019-09-16 11:16:23.000 259 33862.77 271.10 17091.24 88888.00 2019-09-16 11:16:24.000 259 33862.74 271.04 17091.24 88888.00 2019-09-16 11:16:25.000 259 33862.71 271.05 17091.27 37932.47 2019-09-16 11:16:26.000 259 33862.76 271.08 17091.27 88888.00 2019-09-16 11:16:27.000 259 33862.74 271.11 17091.31 88888.00 2019-09-16 11:16:28.000 259 33862.70 271.08 17091.25 88888.00 2019-09-16 11:16:29.000 259 33862.71 271.03 17091.24 88888.00 2019-09-16 11:16:30.000 259 33862.74 271.04 17091.23 37932.41 2019-09-16 11:16:31.000 259 33862.73 271.08 17091.23 88888.00 2019-09-16 11:16:32.000 259 33862.70 271.05 17091.29 88888.00 2019-09-16 11:16:33.000 259 33862.70 271.04 17091.32 88888.00 2019-09-16 11:16:34.000 259 33862.72 271.08 17091.31 88888.00 2019-09-16 11:16:35.000 259 33862.74 271.04 17091.32 37932.41 2019-09-16 11:16:36.000 259 33862.72 271.04 17091.31 88888.00 2019-09-16 11:16:37.000 259 33862.75 271.06 17091.26 88888.00 2019-09-16 11:16:38.000 259 33862.74 271.08 17091.27 88888.00 2019-09-16 11:16:39.000 259 33862.73 271.05 17091.28 88888.00 2019-09-16 11:16:40.000 259 33862.73 271.04 17091.27 37932.41 2019-09-16 11:16:41.000 259 33862.71 271.02 17091.25 88888.00 2019-09-16 11:16:42.000 259 33862.71 270.99 17091.25 88888.00 2019-09-16 11:16:43.000 259 33862.72 271.03 17091.31 88888.00 2019-09-16 11:16:44.000 259 33862.73 271.04 17091.34 88888.00 2019-09-16 11:16:45.000 259 33862.78 271.04 17091.34 37932.42 2019-09-16 11:16:46.000 259 33862.72 270.99 17091.28 88888.00 2019-09-16 11:16:47.000 259 33862.76 270.99 17091.26 88888.00 2019-09-16 11:16:48.000 259 33862.76 270.98 17091.27 88888.00 2019-09-16 11:16:49.000 259 33862.75 270.97 17091.28 88888.00 2019-09-16 11:16:50.000 259 33862.73 270.97 17091.30 37932.49 2019-09-16 11:16:51.000 259 33862.75 270.96 17091.30 88888.00 2019-09-16 11:16:52.000 259 33862.71 270.95 17091.28 88888.00 2019-09-16 11:16:53.000 259 33862.72 270.97 17091.26 88888.00 2019-09-16 11:16:54.000 259 33862.72 271.01 17091.24 88888.00 2019-09-16 11:16:55.000 259 33862.73 271.03 17091.28 37932.50 2019-09-16 11:16:56.000 259 33862.70 271.02 17091.27 88888.00 2019-09-16 11:16:57.000 259 33862.76 271.07 17091.29 88888.00 2019-09-16 11:16:58.000 259 33862.73 271.05 17091.31 88888.00 2019-09-16 11:16:59.000 259 33862.73 271.05 17091.31 88888.00 2019-09-16 11:17:00.000 259 33862.71 271.02 17091.31 37932.40 2019-09-16 11:17:01.000 259 33862.68 271.00 17091.31 88888.00 2019-09-16 11:17:02.000 259 33862.71 270.98 17091.33 88888.00 2019-09-16 11:17:03.000 259 33862.71 271.01 17091.35 88888.00 2019-09-16 11:17:04.000 259 33862.73 271.02 17091.38 88888.00 2019-09-16 11:17:05.000 259 33862.69 270.98 17091.33 37932.43 2019-09-16 11:17:06.000 259 33862.71 270.97 17091.31 88888.00 2019-09-16 11:17:07.000 259 33862.71 270.99 17091.32 88888.00 2019-09-16 11:17:08.000 259 33862.68 270.96 17091.37 88888.00 2019-09-16 11:17:09.000 259 33862.66 270.96 17091.42 88888.00 2019-09-16 11:17:10.000 259 33862.65 271.01 17091.38 37932.36 2019-09-16 11:17:11.000 259 33862.65 271.01 17091.37 88888.00 2019-09-16 11:17:12.000 259 33862.62 270.93 17091.36 88888.00 2019-09-16 11:17:13.000 259 33862.60 271.00 17091.30 88888.00 2019-09-16 11:17:14.000 259 33862.66 270.99 17091.31 88888.00 2019-09-16 11:17:15.000 259 33862.69 271.01 17091.33 37932.42 2019-09-16 11:17:16.000 259 33862.72 270.95 17091.32 88888.00 2019-09-16 11:17:17.000 259 33862.72 270.95 17091.30 88888.00 2019-09-16 11:17:18.000 259 33862.70 270.92 17091.30 88888.00 2019-09-16 11:17:19.000 259 33862.72 270.95 17091.31 88888.00 2019-09-16 11:17:20.000 259 33862.71 270.92 17091.27 37932.31 2019-09-16 11:17:21.000 259 33862.70 270.91 17091.23 88888.00 2019-09-16 11:17:22.000 259 33862.70 270.89 17091.26 88888.00 2019-09-16 11:17:23.000 259 33862.71 270.91 17091.29 88888.00 2019-09-16 11:17:24.000 259 33862.70 270.89 17091.28 88888.00 2019-09-16 11:17:25.000 259 33862.74 270.91 17091.27 37932.48 2019-09-16 11:17:26.000 259 33862.75 270.92 17091.26 88888.00 2019-09-16 11:17:27.000 259 33862.76 270.91 17091.32 88888.00 2019-09-16 11:17:28.000 259 33862.78 270.87 17091.31 88888.00 2019-09-16 11:17:29.000 259 33862.78 270.86 17091.31 88888.00 2019-09-16 11:17:30.000 259 33862.76 270.88 17091.31 37932.39 2019-09-16 11:17:31.000 259 33862.74 270.91 17091.32 88888.00 2019-09-16 11:17:32.000 259 33862.76 270.89 17091.32 88888.00 2019-09-16 11:17:33.000 259 33862.78 270.90 17091.30 88888.00 2019-09-16 11:17:34.000 259 33862.79 270.92 17091.28 88888.00 2019-09-16 11:17:35.000 259 33862.79 270.87 17091.30 37932.44 2019-09-16 11:17:36.000 259 33862.77 270.88 17091.34 88888.00 2019-09-16 11:17:37.000 259 33862.73 270.89 17091.30 88888.00 2019-09-16 11:17:38.000 259 33862.74 270.84 17091.29 88888.00 2019-09-16 11:17:39.000 259 33862.73 270.87 17091.28 88888.00 2019-09-16 11:17:40.000 259 33862.75 270.88 17091.30 37932.52 2019-09-16 11:17:41.000 259 33862.78 270.89 17091.33 88888.00 2019-09-16 11:17:42.000 259 33862.79 270.87 17091.30 88888.00 2019-09-16 11:17:43.000 259 33862.78 270.86 17091.28 88888.00 2019-09-16 11:17:44.000 259 33862.75 270.87 17091.30 88888.00 2019-09-16 11:17:45.000 259 33862.73 270.89 17091.32 37932.46 2019-09-16 11:17:46.000 259 33862.71 270.90 17091.29 88888.00 2019-09-16 11:17:47.000 259 33862.68 270.92 17091.27 88888.00 2019-09-16 11:17:48.000 259 33862.70 270.89 17091.26 88888.00 2019-09-16 11:17:49.000 259 33862.74 270.85 17091.24 88888.00 2019-09-16 11:17:50.000 259 33862.75 270.85 17091.22 37932.41 2019-09-16 11:17:51.000 259 33862.75 270.86 17091.20 88888.00 2019-09-16 11:17:52.000 259 33862.75 270.83 17091.21 88888.00 2019-09-16 11:17:53.000 259 33862.78 270.82 17091.22 88888.00 2019-09-16 11:17:54.000 259 33862.78 270.80 17091.23 88888.00 2019-09-16 11:17:55.000 259 33862.76 270.84 17091.25 37932.34 2019-09-16 11:17:56.000 259 33862.75 270.83 17091.22 88888.00 2019-09-16 11:17:57.000 259 33862.74 270.82 17091.20 88888.00 2019-09-16 11:17:58.000 259 33862.74 270.81 17091.26 88888.00 2019-09-16 11:17:59.000 259 33862.75 270.77 17091.29 88888.00 2019-09-16 11:18:00.000 259 33862.75 270.80 17091.25 37932.44 2019-09-16 11:18:01.000 259 33862.73 270.78 17091.20 88888.00 2019-09-16 11:18:02.000 259 33862.69 270.75 17091.23 88888.00 2019-09-16 11:18:03.000 259 33862.64 270.70 17091.25 88888.00 2019-09-16 11:18:04.000 259 33862.67 270.74 17091.25 88888.00 2019-09-16 11:18:05.000 259 33862.71 270.76 17091.27 37932.40 2019-09-16 11:18:06.000 259 33862.71 270.75 17091.29 88888.00 2019-09-16 11:18:07.000 259 33862.70 270.75 17091.27 88888.00 2019-09-16 11:18:08.000 259 33862.70 270.71 17091.27 88888.00 2019-09-16 11:18:09.000 259 33862.71 270.70 17091.26 88888.00 2019-09-16 11:18:10.000 259 33862.73 270.72 17091.24 37932.42 2019-09-16 11:18:11.000 259 33862.72 270.75 17091.25 88888.00 2019-09-16 11:18:12.000 259 33862.71 270.73 17091.26 88888.00 2019-09-16 11:18:13.000 259 33862.69 270.75 17091.29 88888.00 2019-09-16 11:18:14.000 259 33862.70 270.77 17091.27 88888.00 2019-09-16 11:18:15.000 259 33862.71 270.74 17091.27 37932.47 2019-09-16 11:18:16.000 259 33862.71 270.70 17091.26 88888.00 2019-09-16 11:18:17.000 259 33862.70 270.71 17091.25 88888.00 2019-09-16 11:18:18.000 259 33862.69 270.67 17091.26 88888.00 2019-09-16 11:18:19.000 259 33862.70 270.66 17091.29 88888.00 2019-09-16 11:18:20.000 259 33862.71 270.71 17091.27 37932.44 2019-09-16 11:18:21.000 259 33862.70 270.72 17091.30 88888.00 2019-09-16 11:18:22.000 259 33862.67 270.74 17091.33 88888.00 2019-09-16 11:18:23.000 259 33862.67 270.68 17091.30 88888.00 2019-09-16 11:18:24.000 259 33862.70 270.68 17091.27 88888.00 2019-09-16 11:18:25.000 259 33862.71 270.70 17091.29 37932.49 2019-09-16 11:18:26.000 259 33862.76 270.69 17091.30 88888.00 2019-09-16 11:18:27.000 259 33862.73 270.67 17091.29 88888.00 2019-09-16 11:18:28.000 259 33862.67 270.63 17091.26 88888.00 2019-09-16 11:18:29.000 259 33862.67 270.65 17091.23 88888.00 2019-09-16 11:18:30.000 259 33862.72 270.70 17091.27 37932.52 2019-09-16 11:18:31.000 259 33862.76 270.68 17091.30 88888.00 2019-09-16 11:18:32.000 259 33862.77 270.66 17091.28 88888.00 2019-09-16 11:18:33.000 259 33862.76 270.70 17091.24 88888.00 2019-09-16 11:18:34.000 259 33862.75 270.72 17091.30 88888.00 2019-09-16 11:18:35.000 259 33862.78 270.78 17091.32 37932.48 2019-09-16 11:18:36.000 259 33862.74 270.73 17091.32 88888.00 2019-09-16 11:18:37.000 259 33862.74 270.78 17091.31 88888.00 2019-09-16 11:18:38.000 259 33862.72 270.79 17091.24 88888.00 2019-09-16 11:18:39.000 259 33862.72 270.75 17091.27 88888.00 2019-09-16 11:18:40.000 259 33862.72 270.71 17091.30 37932.45 2019-09-16 11:18:41.000 259 33862.73 270.72 17091.31 88888.00 2019-09-16 11:18:42.000 259 33862.68 270.73 17091.32 88888.00 2019-09-16 11:18:43.000 259 33862.70 270.73 17091.35 88888.00 2019-09-16 11:18:44.000 259 33862.72 270.69 17091.36 88888.00 2019-09-16 11:18:45.000 259 33862.69 270.69 17091.34 37932.50 2019-09-16 11:18:46.000 259 33862.67 270.68 17091.34 88888.00 2019-09-16 11:18:47.000 259 33862.66 270.69 17091.36 88888.00 2019-09-16 11:18:48.000 259 33862.63 270.70 17091.36 88888.00 2019-09-16 11:18:49.000 259 33862.63 270.74 17091.31 88888.00 2019-09-16 11:18:50.000 259 33862.66 270.73 17091.34 37932.42 2019-09-16 11:18:51.000 259 33862.64 270.75 17091.38 88888.00 2019-09-16 11:18:52.000 259 33862.63 270.78 17091.36 88888.00 2019-09-16 11:18:53.000 259 33862.64 270.77 17091.34 88888.00 2019-09-16 11:18:54.000 259 33862.65 270.75 17091.35 88888.00 2019-09-16 11:18:55.000 259 33862.61 270.76 17091.34 37932.37 2019-09-16 11:18:56.000 259 33862.61 270.80 17091.31 88888.00 2019-09-16 11:18:57.000 259 33862.59 270.81 17091.32 88888.00 2019-09-16 11:18:58.000 259 33862.57 270.75 17091.28 88888.00 2019-09-16 11:18:59.000 259 33862.63 270.79 17091.29 88888.00 2019-09-16 11:19:00.000 259 33862.65 270.78 17091.31 37932.40 2019-09-16 11:19:01.000 259 33862.63 270.75 17091.37 88888.00 2019-09-16 11:19:02.000 259 33862.63 270.70 17091.38 88888.00 2019-09-16 11:19:03.000 259 33862.64 270.73 17091.37 88888.00 2019-09-16 11:19:04.000 259 33862.63 270.77 17091.36 88888.00 2019-09-16 11:19:05.000 259 33862.63 270.71 17091.33 37932.32 2019-09-16 11:19:06.000 259 33862.61 270.67 17091.31 88888.00 2019-09-16 11:19:07.000 259 33862.59 270.68 17091.27 88888.00 2019-09-16 11:19:08.000 259 33862.60 270.73 17091.30 88888.00 2019-09-16 11:19:09.000 259 33862.56 270.71 17091.26 88888.00 2019-09-16 11:19:10.000 259 33862.57 270.70 17091.29 37932.34 2019-09-16 11:19:11.000 259 33862.57 270.66 17091.32 88888.00 2019-09-16 11:19:12.000 259 33862.56 270.70 17091.34 88888.00 2019-09-16 11:19:13.000 259 33862.59 270.68 17091.37 88888.00 2019-09-16 11:19:14.000 259 33862.58 270.66 17091.37 88888.00 2019-09-16 11:19:15.000 259 33862.57 270.66 17091.38 37932.33 2019-09-16 11:19:16.000 259 33862.57 270.65 17091.40 88888.00 2019-09-16 11:19:17.000 259 33862.57 270.64 17091.42 88888.00 2019-09-16 11:19:18.000 259 33862.58 270.64 17091.35 88888.00 2019-09-16 11:19:19.000 259 33862.58 270.66 17091.36 88888.00 2019-09-16 11:19:20.000 259 33862.58 270.66 17091.37 37932.30 2019-09-16 11:19:21.000 259 33862.58 270.61 17091.33 88888.00 2019-09-16 11:19:22.000 259 33862.57 270.61 17091.33 88888.00 2019-09-16 11:19:23.000 259 33862.57 270.58 17091.33 88888.00 2019-09-16 11:19:24.000 259 33862.56 270.58 17091.33 88888.00 2019-09-16 11:19:25.000 259 33862.56 270.57 17091.32 37932.32 2019-09-16 11:19:26.000 259 33862.57 270.52 17091.34 88888.00 2019-09-16 11:19:27.000 259 33862.58 270.54 17091.39 88888.00 2019-09-16 11:19:28.000 259 33862.57 270.51 17091.36 88888.00 2019-09-16 11:19:29.000 259 33862.61 270.54 17091.35 88888.00 2019-09-16 11:19:30.000 259 33862.62 270.52 17091.35 37932.32 2019-09-16 11:19:31.000 259 33862.61 270.52 17091.33 88888.00 2019-09-16 11:19:32.000 259 33862.57 270.51 17091.35 88888.00 2019-09-16 11:19:33.000 259 33862.58 270.51 17091.37 88888.00 2019-09-16 11:19:34.000 259 33862.56 270.57 17091.35 88888.00 2019-09-16 11:19:35.000 259 33862.54 270.60 17091.34 37932.23 2019-09-16 11:19:36.000 259 33862.52 270.58 17091.35 88888.00 2019-09-16 11:19:37.000 259 33862.54 270.58 17091.34 88888.00 2019-09-16 11:19:38.000 259 33862.56 270.60 17091.37 88888.00 2019-09-16 11:19:39.000 259 33862.54 270.54 17091.34 88888.00 2019-09-16 11:19:40.000 259 33862.53 270.57 17091.35 37932.24 2019-09-16 11:19:41.000 259 33862.59 270.56 17091.36 88888.00 2019-09-16 11:19:42.000 259 33862.57 270.52 17091.31 88888.00 2019-09-16 11:19:43.000 259 33862.58 270.48 17091.33 88888.00 2019-09-16 11:19:44.000 259 33862.55 270.49 17091.34 88888.00 2019-09-16 11:19:45.000 259 33862.55 270.53 17091.36 37932.35 2019-09-16 11:19:46.000 259 33862.55 270.49 17091.34 88888.00 2019-09-16 11:19:47.000 259 33862.56 270.52 17091.30 88888.00 2019-09-16 11:19:48.000 259 33862.57 270.48 17091.31 88888.00 2019-09-16 11:19:49.000 259 33862.56 270.46 17091.33 88888.00 2019-09-16 11:19:50.000 259 33862.57 270.48 17091.30 37932.33 2019-09-16 11:19:51.000 259 33862.59 270.46 17091.27 88888.00 2019-09-16 11:19:52.000 259 33862.58 270.48 17091.30 88888.00 2019-09-16 11:19:53.000 259 33862.59 270.49 17091.30 88888.00 2019-09-16 11:19:54.000 259 33862.62 270.48 17091.35 88888.00 2019-09-16 11:19:55.000 259 33862.66 270.50 17091.35 37932.37 2019-09-16 11:19:56.000 259 33862.64 270.48 17091.40 88888.00 2019-09-16 11:19:57.000 259 33862.65 270.50 17091.39 88888.00 2019-09-16 11:19:58.000 259 33862.62 270.52 17091.37 88888.00 2019-09-16 11:19:59.000 259 33862.63 270.51 17091.34 88888.00 2019-09-16 11:20:00.000 259 33862.59 270.43 17091.31 37932.34 2019-09-16 11:20:01.000 259 33862.61 270.39 17091.31 88888.00 2019-09-16 11:20:02.000 259 33862.60 270.35 17091.35 88888.00 2019-09-16 11:20:03.000 259 33862.63 270.37 17091.39 88888.00 2019-09-16 11:20:04.000 259 33862.63 270.35 17091.36 88888.00 2019-09-16 11:20:05.000 259 33862.68 270.40 17091.35 37932.34 2019-09-16 11:20:06.000 259 33862.68 270.46 17091.37 88888.00 2019-09-16 11:20:07.000 259 33862.67 270.40 17091.36 88888.00 2019-09-16 11:20:08.000 259 33862.66 270.37 17091.36 88888.00 2019-09-16 11:20:09.000 259 33862.64 270.41 17091.34 88888.00 2019-09-16 11:20:10.000 259 33862.65 270.44 17091.36 37932.45 2019-09-16 11:20:11.000 259 33862.66 270.41 17091.32 88888.00 2019-09-16 11:20:12.000 259 33862.67 270.38 17091.33 88888.00 2019-09-16 11:20:13.000 259 33862.71 270.36 17091.36 88888.00 2019-09-16 11:20:14.000 259 33862.74 270.35 17091.34 88888.00 2019-09-16 11:20:15.000 259 33862.72 270.36 17091.36 37932.47 2019-09-16 11:20:16.000 259 33862.70 270.34 17091.35 88888.00 2019-09-16 11:20:17.000 259 33862.67 270.32 17091.31 88888.00 2019-09-16 11:20:18.000 259 33862.67 270.31 17091.33 88888.00 2019-09-16 11:20:19.000 259 33862.67 270.30 17091.33 88888.00 2019-09-16 11:20:20.000 259 33862.70 270.30 17091.33 37932.43 2019-09-16 11:20:21.000 259 33862.67 270.30 17091.33 88888.00 2019-09-16 11:20:22.000 259 33862.65 270.28 17091.33 88888.00 2019-09-16 11:20:23.000 259 33862.67 270.26 17091.34 88888.00 2019-09-16 11:20:24.000 259 33862.63 270.29 17091.28 88888.00 2019-09-16 11:20:25.000 259 33862.67 270.30 17091.28 37932.51 2019-09-16 11:20:26.000 259 33862.68 270.29 17091.26 88888.00 2019-09-16 11:20:27.000 259 33862.69 270.30 17091.28 88888.00 2019-09-16 11:20:28.000 259 33862.66 270.29 17091.31 88888.00 2019-09-16 11:20:29.000 259 33862.65 270.28 17091.32 88888.00 2019-09-16 11:20:30.000 259 33862.67 270.29 17091.35 37932.44 2019-09-16 11:20:31.000 259 33862.66 270.26 17091.34 88888.00 2019-09-16 11:20:32.000 259 33862.67 270.27 17091.37 88888.00 2019-09-16 11:20:33.000 259 33862.65 270.24 17091.36 88888.00 2019-09-16 11:20:34.000 259 33862.65 270.23 17091.31 88888.00 2019-09-16 11:20:35.000 259 33862.63 270.22 17091.37 37932.49 2019-09-16 11:20:36.000 259 33862.66 270.18 17091.39 88888.00 2019-09-16 11:20:37.000 259 33862.66 270.20 17091.37 88888.00 2019-09-16 11:20:38.000 259 33862.71 270.19 17091.38 88888.00 2019-09-16 11:20:39.000 259 33862.73 270.18 17091.35 88888.00 2019-09-16 11:20:40.000 259 33862.73 270.18 17091.33 37932.48 2019-09-16 11:20:41.000 259 33862.70 270.16 17091.30 88888.00 2019-09-16 11:20:42.000 259 33862.70 270.19 17091.34 88888.00 2019-09-16 11:20:43.000 259 33862.68 270.17 17091.34 88888.00 2019-09-16 11:20:44.000 259 33862.67 270.12 17091.32 88888.00 2019-09-16 11:20:45.000 259 33862.66 270.09 17091.29 37932.39 2019-09-16 11:20:46.000 259 33862.67 270.08 17091.27 88888.00 2019-09-16 11:20:47.000 259 33862.70 270.08 17091.27 88888.00 2019-09-16 11:20:48.000 259 33862.72 270.11 17091.28 88888.00 2019-09-16 11:20:49.000 259 33862.74 270.09 17091.29 88888.00 2019-09-16 11:20:50.000 259 33862.76 270.04 17091.32 37932.46 2019-09-16 11:20:51.000 259 33862.77 270.05 17091.34 88888.00 2019-09-16 11:20:52.000 259 33862.74 270.09 17091.34 88888.00 2019-09-16 11:20:53.000 259 33862.75 270.04 17091.33 88888.00 2019-09-16 11:20:54.000 259 33862.73 270.03 17091.33 88888.00 2019-09-16 11:20:55.000 259 33862.68 270.02 17091.34 37932.55 2019-09-16 11:20:56.000 259 33862.70 270.02 17091.36 88888.00 2019-09-16 11:20:57.000 259 33862.68 270.02 17091.40 88888.00 2019-09-16 11:20:58.000 259 33862.68 270.10 17091.39 88888.00 2019-09-16 11:20:59.000 259 33862.70 270.09 17091.34 88888.00 2019-09-16 11:21:00.000 259 33862.71 270.05 17091.30 37932.53 2019-09-16 11:21:01.000 259 33862.75 270.06 17091.34 88888.00 2019-09-16 11:21:02.000 259 33862.68 270.07 17091.36 88888.00 2019-09-16 11:21:03.000 259 33862.68 270.07 17091.37 88888.00 2019-09-16 11:21:04.000 259 33862.72 270.11 17091.34 88888.00 2019-09-16 11:21:05.000 259 33862.73 270.11 17091.32 37932.48 2019-09-16 11:21:06.000 259 33862.74 270.07 17091.32 88888.00 2019-09-16 11:21:07.000 259 33862.72 270.05 17091.31 88888.00 2019-09-16 11:21:08.000 259 33862.74 270.03 17091.31 88888.00 2019-09-16 11:21:09.000 259 33862.76 270.04 17091.36 88888.00 2019-09-16 11:21:10.000 259 33862.75 270.05 17091.36 37932.50 2019-09-16 11:21:11.000 259 33862.72 270.09 17091.34 88888.00 2019-09-16 11:21:12.000 259 33862.73 270.07 17091.36 88888.00 2019-09-16 11:21:13.000 259 33862.72 270.04 17091.36 88888.00 2019-09-16 11:21:14.000 259 33862.74 270.04 17091.37 88888.00 2019-09-16 11:21:15.000 259 33862.76 270.04 17091.40 37932.43 2019-09-16 11:21:16.000 259 33862.75 270.07 17091.38 88888.00 2019-09-16 11:21:17.000 259 33862.73 270.10 17091.37 88888.00 2019-09-16 11:21:18.000 259 33862.73 270.07 17091.38 88888.00 2019-09-16 11:21:19.000 259 33862.77 270.08 17091.39 88888.00 2019-09-16 11:21:20.000 259 33862.74 270.08 17091.32 37932.45 2019-09-16 11:21:21.000 259 33862.76 270.10 17091.32 88888.00 2019-09-16 11:21:22.000 259 33862.73 270.10 17091.32 88888.00 2019-09-16 11:21:23.000 259 33862.70 270.08 17091.37 88888.00 2019-09-16 11:21:24.000 259 33862.71 270.08 17091.35 88888.00 2019-09-16 11:21:25.000 259 33862.71 270.05 17091.36 37932.55 2019-09-16 11:21:26.000 259 33862.76 270.05 17091.33 88888.00 2019-09-16 11:21:27.000 259 33862.79 270.06 17091.34 88888.00 2019-09-16 11:21:28.000 259 33862.82 270.09 17091.31 88888.00 2019-09-16 11:21:29.000 259 33862.86 270.10 17091.34 88888.00 2019-09-16 11:21:30.000 259 33862.85 270.04 17091.31 37932.51 2019-09-16 11:21:31.000 259 33862.82 270.05 17091.26 88888.00 2019-09-16 11:21:32.000 259 33862.81 270.06 17091.24 88888.00 2019-09-16 11:21:33.000 259 33862.81 270.06 17091.27 88888.00 2019-09-16 11:21:34.000 259 33862.82 270.06 17091.27 88888.00 2019-09-16 11:21:35.000 259 33862.78 270.03 17091.29 37932.60 2019-09-16 11:21:36.000 259 33862.77 270.02 17091.31 88888.00 2019-09-16 11:21:37.000 259 33862.79 270.07 17091.38 88888.00 2019-09-16 11:21:38.000 259 33862.81 270.07 17091.37 88888.00 2019-09-16 11:21:39.000 259 33862.79 269.99 17091.40 88888.00 2019-09-16 11:21:40.000 259 33862.76 270.02 17091.39 37932.56 2019-09-16 11:21:41.000 259 33862.75 270.00 17091.38 88888.00 2019-09-16 11:21:42.000 259 33862.76 269.99 17091.38 88888.00 2019-09-16 11:21:43.000 259 33862.75 270.00 17091.37 88888.00 2019-09-16 11:21:44.000 259 33862.75 270.02 17091.34 88888.00 2019-09-16 11:21:45.000 259 33862.68 269.95 17091.36 37932.55 2019-09-16 11:21:46.000 259 33862.72 269.95 17091.37 88888.00 2019-09-16 11:21:47.000 259 33862.76 269.95 17091.36 88888.00 2019-09-16 11:21:48.000 259 33862.78 269.98 17091.33 88888.00 2019-09-16 11:21:49.000 259 33862.79 269.95 17091.36 88888.00 2019-09-16 11:21:50.000 259 33862.79 269.93 17091.35 37932.58 2019-09-16 11:21:51.000 259 33862.80 269.92 17091.35 88888.00 2019-09-16 11:21:52.000 259 33862.82 269.95 17091.36 88888.00 2019-09-16 11:21:53.000 259 33862.83 269.97 17091.37 88888.00 2019-09-16 11:21:54.000 259 33862.82 269.95 17091.36 88888.00 2019-09-16 11:21:55.000 259 33862.80 269.97 17091.34 37932.57 2019-09-16 11:21:56.000 259 33862.77 269.97 17091.36 88888.00 2019-09-16 11:21:57.000 259 33862.82 269.99 17091.34 88888.00 2019-09-16 11:21:58.000 259 33862.83 270.03 17091.36 88888.00 2019-09-16 11:21:59.000 259 33862.80 270.01 17091.40 88888.00 2019-09-16 11:22:00.000 259 33862.77 269.96 17091.39 37932.54 2019-09-16 11:22:01.000 259 33862.77 269.97 17091.42 88888.00 2019-09-16 11:22:02.000 259 33862.73 270.02 17091.40 88888.00 2019-09-16 11:22:03.000 259 33862.74 270.04 17091.43 88888.00 2019-09-16 11:22:04.000 259 33862.76 270.04 17091.45 88888.00 2019-09-16 11:22:05.000 259 33862.79 270.03 17091.46 37932.61 2019-09-16 11:22:06.000 259 33862.77 270.04 17091.42 88888.00 2019-09-16 11:22:07.000 259 33862.73 270.07 17091.42 88888.00 2019-09-16 11:22:08.000 259 33862.74 270.07 17091.40 88888.00 2019-09-16 11:22:09.000 259 33862.74 270.06 17091.43 88888.00 2019-09-16 11:22:10.000 259 33862.72 270.09 17091.42 37932.48 2019-09-16 11:22:11.000 259 33862.69 270.08 17091.41 88888.00 2019-09-16 11:22:12.000 259 33862.65 270.07 17091.41 88888.00 2019-09-16 11:22:13.000 259 33862.67 270.05 17091.43 88888.00 2019-09-16 11:22:14.000 259 33862.69 270.06 17091.42 88888.00 2019-09-16 11:22:15.000 259 33862.72 270.10 17091.44 37932.53 2019-09-16 11:22:16.000 259 33862.70 270.08 17091.45 88888.00 2019-09-16 11:22:17.000 259 33862.68 270.12 17091.43 88888.00 2019-09-16 11:22:18.000 259 33862.69 270.15 17091.42 88888.00 2019-09-16 11:22:19.000 259 33862.69 270.14 17091.40 88888.00 2019-09-16 11:22:20.000 259 33862.68 270.09 17091.42 37932.52 2019-09-16 11:22:21.000 259 33862.67 270.05 17091.40 88888.00 2019-09-16 11:22:22.000 259 33862.65 270.04 17091.39 88888.00 2019-09-16 11:22:23.000 259 33862.62 270.01 17091.40 88888.00 2019-09-16 11:22:24.000 259 33862.64 270.02 17091.39 88888.00 2019-09-16 11:22:25.000 259 33862.70 270.02 17091.42 37932.49 2019-09-16 11:22:26.000 259 33862.72 270.00 17091.43 88888.00 2019-09-16 11:22:27.000 259 33862.69 270.02 17091.42 88888.00 2019-09-16 11:22:28.000 259 33862.71 269.99 17091.42 88888.00 2019-09-16 11:22:29.000 259 33862.71 270.00 17091.44 88888.00 2019-09-16 11:22:30.000 259 33862.73 270.04 17091.43 37932.49 2019-09-16 11:22:31.000 259 33862.73 270.09 17091.44 88888.00 2019-09-16 11:22:32.000 259 33862.69 270.11 17091.43 88888.00 2019-09-16 11:22:33.000 259 33862.68 270.12 17091.44 88888.00 2019-09-16 11:22:34.000 259 33862.66 270.12 17091.39 88888.00 2019-09-16 11:22:35.000 259 33862.64 270.13 17091.38 37932.54 2019-09-16 11:22:36.000 259 33862.66 270.17 17091.38 88888.00 2019-09-16 11:22:37.000 259 33862.65 270.17 17091.37 88888.00 2019-09-16 11:22:38.000 259 33862.62 270.17 17091.36 88888.00 2019-09-16 11:22:39.000 259 33862.64 270.16 17091.38 88888.00 2019-09-16 11:22:40.000 259 33862.63 270.13 17091.39 37932.47 2019-09-16 11:22:41.000 259 33862.59 270.12 17091.36 88888.00 2019-09-16 11:22:42.000 259 33862.58 270.14 17091.33 88888.00 2019-09-16 11:22:43.000 259 33862.63 270.15 17091.36 88888.00 2019-09-16 11:22:44.000 259 33862.67 270.15 17091.36 88888.00 2019-09-16 11:22:45.000 259 33862.66 270.14 17091.39 37932.38 2019-09-16 11:22:46.000 259 33862.64 270.14 17091.41 88888.00 2019-09-16 11:22:47.000 259 33862.68 270.14 17091.41 88888.00 2019-09-16 11:22:48.000 259 33862.73 270.13 17091.43 88888.00 2019-09-16 11:22:49.000 259 33862.77 270.13 17091.43 88888.00 2019-09-16 11:22:50.000 259 33862.77 270.13 17091.40 37932.48 2019-09-16 11:22:51.000 259 33862.77 270.11 17091.42 88888.00 2019-09-16 11:22:52.000 259 33862.75 270.10 17091.39 88888.00 2019-09-16 11:22:53.000 259 33862.77 270.11 17091.39 88888.00 2019-09-16 11:22:54.000 259 33862.77 270.09 17091.40 88888.00 2019-09-16 11:22:55.000 259 33862.79 270.11 17091.43 37932.49 2019-09-16 11:22:56.000 259 33862.79 270.12 17091.44 88888.00 2019-09-16 11:22:57.000 259 33862.79 270.09 17091.43 88888.00 2019-09-16 11:22:58.000 259 33862.78 270.02 17091.40 88888.00 2019-09-16 11:22:59.000 259 33862.79 270.01 17091.35 88888.00 2019-09-16 11:23:00.000 259 33862.76 270.01 17091.36 37932.51 2019-09-16 11:23:01.000 259 33862.79 270.03 17091.38 88888.00 2019-09-16 11:23:02.000 259 33862.74 270.08 17091.40 88888.00 2019-09-16 11:23:03.000 259 33862.70 270.04 17091.40 88888.00 2019-09-16 11:23:04.000 259 33862.71 270.01 17091.40 88888.00 2019-09-16 11:23:05.000 259 33862.74 270.01 17091.39 37932.47 2019-09-16 11:23:06.000 259 33862.72 270.00 17091.37 88888.00 2019-09-16 11:23:07.000 259 33862.75 270.00 17091.36 88888.00 2019-09-16 11:23:08.000 259 33862.75 270.01 17091.37 88888.00 2019-09-16 11:23:09.000 259 33862.72 269.99 17091.41 88888.00 2019-09-16 11:23:10.000 259 33862.69 269.98 17091.38 37932.52 2019-09-16 11:23:11.000 259 33862.69 270.00 17091.40 88888.00 2019-09-16 11:23:12.000 259 33862.70 269.94 17091.40 88888.00 2019-09-16 11:23:13.000 259 33862.66 269.92 17091.37 88888.00 2019-09-16 11:23:14.000 259 33862.68 269.95 17091.37 88888.00 2019-09-16 11:23:15.000 259 33862.71 269.97 17091.39 37932.41 2019-09-16 11:23:16.000 259 33862.69 269.97 17091.38 88888.00 2019-09-16 11:23:17.000 259 33862.70 269.94 17091.42 88888.00 2019-09-16 11:23:18.000 259 33862.71 269.95 17091.41 88888.00 2019-09-16 11:23:19.000 259 33862.71 269.95 17091.38 88888.00 2019-09-16 11:23:20.000 259 33862.69 269.95 17091.37 37932.41 2019-09-16 11:23:21.000 259 33862.71 269.96 17091.37 88888.00 2019-09-16 11:23:22.000 259 33862.72 269.99 17091.39 88888.00 2019-09-16 11:23:23.000 259 33862.70 270.00 17091.41 88888.00 2019-09-16 11:23:24.000 259 33862.66 269.96 17091.39 88888.00 2019-09-16 11:23:25.000 259 33862.64 269.97 17091.39 37932.46 2019-09-16 11:23:26.000 259 33862.66 269.98 17091.39 88888.00 2019-09-16 11:23:27.000 259 33862.67 269.97 17091.41 88888.00 2019-09-16 11:23:28.000 259 33862.65 269.95 17091.41 88888.00 2019-09-16 11:23:29.000 259 33862.66 269.95 17091.43 88888.00 2019-09-16 11:23:30.000 259 33862.66 269.90 17091.41 37932.50 2019-09-16 11:23:31.000 259 33862.67 269.90 17091.40 88888.00 2019-09-16 11:23:32.000 259 33862.71 269.92 17091.40 88888.00 2019-09-16 11:23:33.000 259 33862.67 269.90 17091.42 88888.00 2019-09-16 11:23:34.000 259 33862.68 269.92 17091.45 88888.00 2019-09-16 11:23:35.000 259 33862.66 269.92 17091.46 37932.37 2019-09-16 11:23:36.000 259 33862.67 269.92 17091.45 88888.00 2019-09-16 11:23:37.000 259 33862.70 269.92 17091.42 88888.00 2019-09-16 11:23:38.000 259 33862.72 269.92 17091.42 88888.00 2019-09-16 11:23:39.000 259 33862.70 269.93 17091.44 88888.00 2019-09-16 11:23:40.000 259 33862.69 269.89 17091.42 37932.35 2019-09-16 11:23:41.000 259 33862.72 269.89 17091.39 88888.00 2019-09-16 11:23:42.000 259 33862.73 269.90 17091.37 88888.00 2019-09-16 11:23:43.000 259 33862.72 269.88 17091.42 88888.00 2019-09-16 11:23:44.000 259 33862.70 269.82 17091.44 88888.00 2019-09-16 11:23:45.000 259 33862.74 269.84 17091.43 37932.45 2019-09-16 11:23:46.000 259 33862.74 269.88 17091.47 88888.00 2019-09-16 11:23:47.000 259 33862.76 269.90 17091.45 88888.00 2019-09-16 11:23:48.000 259 33862.75 269.87 17091.40 88888.00 2019-09-16 11:23:49.000 259 33862.76 269.87 17091.36 88888.00 2019-09-16 11:23:50.000 259 33862.74 269.85 17091.42 37932.50 2019-09-16 11:23:51.000 259 33862.76 269.87 17091.42 88888.00 2019-09-16 11:23:52.000 259 33862.73 269.88 17091.43 88888.00 2019-09-16 11:23:53.000 259 33862.78 269.90 17091.44 88888.00 2019-09-16 11:23:54.000 259 33862.77 269.90 17091.44 88888.00 2019-09-16 11:23:55.000 259 33862.78 269.89 17091.46 37932.53 2019-09-16 11:23:56.000 259 33862.75 269.88 17091.45 88888.00 2019-09-16 11:23:57.000 259 33862.73 269.85 17091.45 88888.00 2019-09-16 11:23:58.000 259 33862.72 269.86 17091.41 88888.00 2019-09-16 11:23:59.000 259 33862.69 269.84 17091.40 88888.00 2019-09-16 11:24:00.000 259 33862.67 269.82 17091.41 37932.47 2019-09-16 11:24:01.000 259 33862.68 269.84 17091.45 88888.00 2019-09-16 11:24:02.000 259 33862.70 269.85 17091.44 88888.00 2019-09-16 11:24:03.000 259 33862.70 269.84 17091.44 88888.00 2019-09-16 11:24:04.000 259 33862.68 269.86 17091.44 88888.00 2019-09-16 11:24:05.000 259 33862.70 269.86 17091.43 37932.47 2019-09-16 11:24:06.000 259 33862.68 269.84 17091.43 88888.00 2019-09-16 11:24:07.000 259 33862.71 269.87 17091.45 88888.00 2019-09-16 11:24:08.000 259 33862.70 269.88 17091.45 88888.00 2019-09-16 11:24:09.000 259 33862.70 269.89 17091.44 88888.00 2019-09-16 11:24:10.000 259 33862.70 269.88 17091.43 37932.52 2019-09-16 11:24:11.000 259 33862.71 269.89 17091.46 88888.00 2019-09-16 11:24:12.000 259 33862.73 269.92 17091.43 88888.00 2019-09-16 11:24:13.000 259 33862.76 269.93 17091.43 88888.00 2019-09-16 11:24:14.000 259 33862.79 269.92 17091.46 88888.00 2019-09-16 11:24:15.000 259 33862.79 269.91 17091.46 37932.52 2019-09-16 11:24:16.000 259 33862.76 269.90 17091.41 88888.00 2019-09-16 11:24:17.000 259 33862.76 269.89 17091.44 88888.00 2019-09-16 11:24:18.000 259 33862.76 269.91 17091.45 88888.00 2019-09-16 11:24:19.000 259 33862.77 269.88 17091.45 88888.00 2019-09-16 11:24:20.000 259 33862.78 269.85 17091.46 37932.56 2019-09-16 11:24:21.000 259 33862.79 269.83 17091.45 88888.00 2019-09-16 11:24:22.000 259 33862.81 269.83 17091.44 88888.00 2019-09-16 11:24:23.000 259 33862.82 269.81 17091.44 88888.00 2019-09-16 11:24:24.000 259 33862.82 269.85 17091.41 88888.00 2019-09-16 11:24:25.000 259 33862.80 269.84 17091.40 37932.55 2019-09-16 11:24:26.000 259 33862.79 269.84 17091.39 88888.00 2019-09-16 11:24:27.000 259 33862.77 269.85 17091.38 88888.00 2019-09-16 11:24:28.000 259 33862.78 269.87 17091.38 88888.00 2019-09-16 11:24:29.000 259 33862.82 269.83 17091.39 88888.00 2019-09-16 11:24:30.000 259 33862.82 269.84 17091.35 37932.54 2019-09-16 11:24:31.000 259 33862.82 269.85 17091.36 88888.00 2019-09-16 11:24:32.000 259 33862.80 269.82 17091.40 88888.00 2019-09-16 11:24:33.000 259 33862.81 269.82 17091.39 88888.00 2019-09-16 11:24:34.000 259 33862.83 269.79 17091.42 88888.00 2019-09-16 11:24:35.000 259 33862.80 269.81 17091.37 37932.52 2019-09-16 11:24:36.000 259 33862.76 269.79 17091.38 88888.00 2019-09-16 11:24:37.000 259 33862.74 269.76 17091.35 88888.00 2019-09-16 11:24:38.000 259 33862.77 269.79 17091.39 88888.00 2019-09-16 11:24:39.000 259 33862.78 269.76 17091.44 88888.00 2019-09-16 11:24:40.000 259 33862.81 269.76 17091.43 37932.54 2019-09-16 11:24:41.000 259 33862.83 269.76 17091.42 88888.00 2019-09-16 11:24:42.000 259 33862.85 269.77 17091.45 88888.00 2019-09-16 11:24:43.000 259 33862.85 269.77 17091.43 88888.00 2019-09-16 11:24:44.000 259 33862.81 269.75 17091.43 88888.00 2019-09-16 11:24:45.000 259 33862.79 269.78 17091.46 37932.52 2019-09-16 11:24:46.000 259 33862.77 269.76 17091.44 88888.00 2019-09-16 11:24:47.000 259 33862.81 269.77 17091.43 88888.00 2019-09-16 11:24:48.000 259 33862.81 269.71 17091.42 88888.00 2019-09-16 11:24:49.000 259 33862.80 269.69 17091.42 88888.00 2019-09-16 11:24:50.000 259 33862.81 269.69 17091.38 37932.60 2019-09-16 11:24:51.000 259 33862.79 269.71 17091.38 88888.00 2019-09-16 11:24:52.000 259 33862.79 269.71 17091.45 88888.00 2019-09-16 11:24:53.000 259 33862.82 269.75 17091.44 88888.00 2019-09-16 11:24:54.000 259 33862.83 269.73 17091.42 88888.00 2019-09-16 11:24:55.000 259 33862.83 269.73 17091.43 37932.54 2019-09-16 11:24:56.000 259 33862.81 269.72 17091.47 88888.00 2019-09-16 11:24:57.000 259 33862.84 269.71 17091.46 88888.00 2019-09-16 11:24:58.000 259 33862.85 269.76 17091.39 88888.00 2019-09-16 11:24:59.000 259 33862.86 269.82 17091.41 88888.00 2019-09-16 11:25:00.000 259 33862.88 269.80 17091.41 37932.59 2019-09-16 11:25:01.000 259 33862.90 269.77 17091.43 88888.00 2019-09-16 11:25:02.000 259 33862.90 269.77 17091.42 88888.00 2019-09-16 11:25:03.000 259 33862.90 269.78 17091.43 88888.00 2019-09-16 11:25:04.000 259 33862.93 269.78 17091.42 88888.00 2019-09-16 11:25:05.000 259 33862.91 269.81 17091.42 37932.61 2019-09-16 11:25:06.000 259 33862.85 269.80 17091.42 88888.00 2019-09-16 11:25:07.000 259 33862.88 269.80 17091.43 88888.00 2019-09-16 11:25:08.000 259 33862.94 269.80 17091.40 88888.00 2019-09-16 11:25:09.000 259 33862.96 269.81 17091.43 88888.00 2019-09-16 11:25:10.000 259 33862.91 269.81 17091.41 37932.65 2019-09-16 11:25:11.000 259 33862.91 269.83 17091.42 88888.00 2019-09-16 11:25:12.000 259 33862.92 269.80 17091.42 88888.00 2019-09-16 11:25:13.000 259 33862.93 269.77 17091.47 88888.00 2019-09-16 11:25:14.000 259 33862.88 269.75 17091.47 88888.00 2019-09-16 11:25:15.000 259 33862.91 269.73 17091.44 37932.61 2019-09-16 11:25:16.000 259 33862.91 269.74 17091.43 88888.00 2019-09-16 11:25:17.000 259 33862.94 269.73 17091.45 88888.00 2019-09-16 11:25:18.000 259 33862.95 269.71 17091.41 88888.00 2019-09-16 11:25:19.000 259 33862.96 269.71 17091.39 88888.00 2019-09-16 11:25:20.000 259 33862.94 269.73 17091.44 37932.63 2019-09-16 11:25:21.000 259 33862.94 269.74 17091.43 88888.00 2019-09-16 11:25:22.000 259 33862.93 269.74 17091.43 88888.00 2019-09-16 11:25:23.000 259 33862.90 269.74 17091.44 88888.00 2019-09-16 11:25:24.000 259 33862.91 269.77 17091.46 88888.00 2019-09-16 11:25:25.000 259 33862.91 269.80 17091.48 37932.57 2019-09-16 11:25:26.000 259 33862.88 269.83 17091.49 88888.00 2019-09-16 11:25:27.000 259 33862.85 269.82 17091.48 88888.00 2019-09-16 11:25:28.000 259 33862.87 269.82 17091.45 88888.00 2019-09-16 11:25:29.000 259 33862.83 269.85 17091.48 88888.00 2019-09-16 11:25:30.000 259 33862.78 269.80 17091.47 37932.65 2019-09-16 11:25:31.000 259 33862.76 269.81 17091.47 88888.00 2019-09-16 11:25:32.000 259 33862.75 269.82 17091.48 88888.00 2019-09-16 11:25:33.000 259 33862.77 269.84 17091.48 88888.00 2019-09-16 11:25:34.000 259 33862.76 269.89 17091.51 88888.00 2019-09-16 11:25:35.000 259 33862.74 269.90 17091.51 37932.53 2019-09-16 11:25:36.000 259 33862.72 269.90 17091.51 88888.00 2019-09-16 11:25:37.000 259 33862.75 269.90 17091.50 88888.00 2019-09-16 11:25:38.000 259 33862.74 269.90 17091.48 88888.00 2019-09-16 11:25:39.000 259 33862.77 269.91 17091.48 88888.00 2019-09-16 11:25:40.000 259 33862.77 269.91 17091.45 37932.54 2019-09-16 11:25:41.000 259 33862.74 269.94 17091.42 88888.00 2019-09-16 11:25:42.000 259 33862.71 269.93 17091.43 88888.00 2019-09-16 11:25:43.000 259 33862.70 269.89 17091.41 88888.00 2019-09-16 11:25:44.000 259 33862.66 269.86 17091.42 88888.00 2019-09-16 11:25:45.000 259 33862.67 269.91 17091.42 37932.57 2019-09-16 11:25:46.000 259 33862.67 269.91 17091.44 88888.00 2019-09-16 11:25:47.000 259 33862.63 269.89 17091.43 88888.00 2019-09-16 11:25:48.000 259 33862.66 269.87 17091.46 88888.00 2019-09-16 11:25:49.000 259 33862.68 269.88 17091.43 88888.00 2019-09-16 11:25:50.000 259 33862.67 269.86 17091.40 37932.55 2019-09-16 11:25:51.000 259 33862.67 269.82 17091.42 88888.00 2019-09-16 11:25:52.000 259 33862.70 269.80 17091.43 88888.00 2019-09-16 11:25:53.000 259 33862.73 269.79 17091.41 88888.00 2019-09-16 11:25:54.000 259 33862.73 269.83 17091.44 88888.00 2019-09-16 11:25:55.000 259 33862.68 269.85 17091.48 37932.51 2019-09-16 11:25:56.000 259 33862.66 269.88 17091.47 88888.00 2019-09-16 11:25:57.000 259 33862.71 269.88 17091.48 88888.00 2019-09-16 11:25:58.000 259 33862.73 269.86 17091.45 88888.00 2019-09-16 11:25:59.000 259 33862.72 269.89 17091.43 88888.00 2019-09-16 11:26:00.000 259 33862.71 269.89 17091.44 37932.52 2019-09-16 11:26:01.000 259 33862.67 269.83 17091.44 88888.00 2019-09-16 11:26:02.000 259 33862.67 269.82 17091.43 88888.00 2019-09-16 11:26:03.000 259 33862.69 269.84 17091.44 88888.00 2019-09-16 11:26:04.000 259 33862.69 269.84 17091.39 88888.00 2019-09-16 11:26:05.000 259 33862.67 269.87 17091.36 37932.52 2019-09-16 11:26:06.000 259 33862.67 269.90 17091.40 88888.00 2019-09-16 11:26:07.000 259 33862.68 269.89 17091.42 88888.00 2019-09-16 11:26:08.000 259 33862.64 269.89 17091.42 88888.00 2019-09-16 11:26:09.000 259 33862.68 269.88 17091.43 88888.00 2019-09-16 11:26:10.000 259 33862.72 269.91 17091.46 37932.47 2019-09-16 11:26:11.000 259 33862.71 269.93 17091.46 88888.00 2019-09-16 11:26:12.000 259 33862.69 269.94 17091.46 88888.00 2019-09-16 11:26:13.000 259 33862.71 269.91 17091.46 88888.00 2019-09-16 11:26:14.000 259 33862.70 269.90 17091.47 88888.00 2019-09-16 11:26:15.000 259 33862.66 269.90 17091.47 37932.40 2019-09-16 11:26:16.000 259 33862.64 269.94 17091.48 88888.00 2019-09-16 11:26:17.000 259 33862.61 269.97 17091.51 88888.00 2019-09-16 11:26:18.000 259 33862.55 269.95 17091.47 88888.00 2019-09-16 11:26:19.000 259 33862.56 269.94 17091.39 88888.00 2019-09-16 11:26:20.000 259 33862.58 269.93 17091.38 37932.37 2019-09-16 11:26:21.000 259 33862.56 269.94 17091.40 88888.00 2019-09-16 11:26:22.000 259 33862.55 269.93 17091.41 88888.00 2019-09-16 11:26:23.000 259 33862.57 269.90 17091.41 88888.00 2019-09-16 11:26:24.000 259 33862.55 269.87 17091.41 88888.00 2019-09-16 11:26:25.000 259 33862.55 269.85 17091.43 37932.36 2019-09-16 11:26:26.000 259 33862.55 269.88 17091.42 88888.00 2019-09-16 11:26:27.000 259 33862.58 269.88 17091.44 88888.00 2019-09-16 11:26:28.000 259 33862.61 269.87 17091.44 88888.00 2019-09-16 11:26:29.000 259 33862.61 269.87 17091.46 88888.00 2019-09-16 11:26:30.000 259 33862.58 269.88 17091.43 37932.36 2019-09-16 11:26:31.000 259 33862.57 269.86 17091.44 88888.00 2019-09-16 11:26:32.000 259 33862.55 269.83 17091.46 88888.00 2019-09-16 11:26:33.000 259 33862.59 269.78 17091.48 88888.00 2019-09-16 11:26:34.000 259 33862.56 269.76 17091.46 88888.00 2019-09-16 11:26:35.000 259 33862.57 269.74 17091.49 37932.40 2019-09-16 11:26:36.000 259 33862.56 269.71 17091.46 88888.00 2019-09-16 11:26:37.000 259 33862.56 269.72 17091.46 88888.00 2019-09-16 11:26:38.000 259 33862.56 269.69 17091.46 88888.00 2019-09-16 11:26:39.000 259 33862.56 269.68 17091.47 88888.00 2019-09-16 11:26:40.000 259 33862.56 269.74 17091.42 37932.31 2019-09-16 11:26:41.000 259 33862.56 269.72 17091.43 88888.00 2019-09-16 11:26:42.000 259 33862.55 269.69 17091.41 88888.00 2019-09-16 11:26:43.000 259 33862.61 269.69 17091.40 88888.00 2019-09-16 11:26:44.000 259 33862.59 269.68 17091.43 88888.00 2019-09-16 11:26:45.000 259 33862.59 269.68 17091.47 37932.42 2019-09-16 11:26:46.000 259 33862.60 269.70 17091.47 88888.00 2019-09-16 11:26:47.000 259 33862.58 269.70 17091.47 88888.00 2019-09-16 11:26:48.000 259 33862.53 269.70 17091.46 88888.00 2019-09-16 11:26:49.000 259 33862.53 269.71 17091.51 88888.00 2019-09-16 11:26:50.000 259 33862.57 269.73 17091.52 37932.43 2019-09-16 11:26:51.000 259 33862.58 269.74 17091.53 88888.00 2019-09-16 11:26:52.000 259 33862.59 269.72 17091.53 88888.00 2019-09-16 11:26:53.000 259 33862.62 269.73 17091.51 88888.00 2019-09-16 11:26:54.000 259 33862.57 269.74 17091.46 88888.00 2019-09-16 11:26:55.000 259 33862.54 269.74 17091.49 37932.37 2019-09-16 11:26:56.000 259 33862.56 269.75 17091.49 88888.00 2019-09-16 11:26:57.000 259 33862.54 269.74 17091.48 88888.00 2019-09-16 11:26:58.000 259 33862.48 269.72 17091.49 88888.00 2019-09-16 11:26:59.000 259 33862.47 269.76 17091.54 88888.00 2019-09-16 11:27:00.000 259 33862.48 269.73 17091.49 37932.36 2019-09-16 11:27:01.000 259 33862.51 269.76 17091.50 88888.00 2019-09-16 11:27:02.000 259 33862.53 269.81 17091.51 88888.00 2019-09-16 11:27:03.000 259 33862.52 269.85 17091.50 88888.00 2019-09-16 11:27:04.000 259 33862.48 269.82 17091.47 88888.00 2019-09-16 11:27:05.000 259 33862.49 269.84 17091.47 37932.33 2019-09-16 11:27:06.000 259 33862.52 269.77 17091.45 88888.00 2019-09-16 11:27:07.000 259 33862.47 269.76 17091.43 88888.00 2019-09-16 11:27:08.000 259 33862.46 269.77 17091.43 88888.00 2019-09-16 11:27:09.000 259 33862.49 269.76 17091.48 88888.00 2019-09-16 11:27:10.000 259 33862.45 269.77 17091.48 37932.37 2019-09-16 11:27:11.000 259 33862.43 269.76 17091.43 88888.00 2019-09-16 11:27:12.000 259 33862.44 269.71 17091.46 88888.00 2019-09-16 11:27:13.000 259 33862.46 269.69 17091.46 88888.00 2019-09-16 11:27:14.000 259 33862.45 269.73 17091.45 88888.00 2019-09-16 11:27:15.000 259 33862.43 269.69 17091.45 37932.36 2019-09-16 11:27:16.000 259 33862.45 269.69 17091.47 88888.00 2019-09-16 11:27:17.000 259 33862.44 269.64 17091.43 88888.00 2019-09-16 11:27:18.000 259 33862.45 269.64 17091.45 88888.00 2019-09-16 11:27:19.000 259 33862.44 269.65 17091.48 88888.00 2019-09-16 11:27:20.000 259 33862.43 269.63 17091.47 37932.27 2019-09-16 11:27:21.000 259 33862.42 269.62 17091.44 88888.00 2019-09-16 11:27:22.000 259 33862.40 269.56 17091.47 88888.00 2019-09-16 11:27:23.000 259 33862.39 269.55 17091.50 88888.00 2019-09-16 11:27:24.000 259 33862.40 269.57 17091.54 88888.00 2019-09-16 11:27:25.000 259 33862.38 269.55 17091.52 37932.22 2019-09-16 11:27:26.000 259 33862.38 269.49 17091.52 88888.00 2019-09-16 11:27:27.000 259 33862.43 269.48 17091.53 88888.00 2019-09-16 11:27:28.000 259 33862.42 269.48 17091.52 88888.00 2019-09-16 11:27:29.000 259 33862.40 269.47 17091.53 88888.00 2019-09-16 11:27:30.000 259 33862.41 269.45 17091.53 37932.29 2019-09-16 11:27:31.000 259 33862.45 269.46 17091.51 88888.00 2019-09-16 11:27:32.000 259 33862.45 269.47 17091.52 88888.00 2019-09-16 11:27:33.000 259 33862.43 269.43 17091.52 88888.00 2019-09-16 11:27:34.000 259 33862.43 269.40 17091.46 88888.00 2019-09-16 11:27:35.000 259 33862.44 269.37 17091.46 37932.32 2019-09-16 11:27:36.000 259 33862.44 269.40 17091.50 88888.00 2019-09-16 11:27:37.000 259 33862.45 269.41 17091.49 88888.00 2019-09-16 11:27:38.000 259 33862.45 269.41 17091.51 88888.00 2019-09-16 11:27:39.000 259 33862.47 269.41 17091.47 88888.00 2019-09-16 11:27:40.000 259 33862.44 269.39 17091.47 37932.27 2019-09-16 11:27:41.000 259 33862.42 269.39 17091.49 88888.00 2019-09-16 11:27:42.000 259 33862.41 269.42 17091.49 88888.00 2019-09-16 11:27:43.000 259 33862.42 269.45 17091.49 88888.00 2019-09-16 11:27:44.000 259 33862.46 269.41 17091.48 88888.00 2019-09-16 11:27:45.000 259 33862.47 269.39 17091.47 37932.35 2019-09-16 11:27:46.000 259 33862.47 269.40 17091.51 88888.00 2019-09-16 11:27:47.000 259 33862.46 269.38 17091.55 88888.00 2019-09-16 11:27:48.000 259 33862.45 269.40 17091.55 88888.00 2019-09-16 11:27:49.000 259 33862.44 269.39 17091.50 88888.00 2019-09-16 11:27:50.000 259 33862.48 269.42 17091.53 37932.24 2019-09-16 11:27:51.000 259 33862.45 269.41 17091.53 88888.00 2019-09-16 11:27:52.000 259 33862.43 269.41 17091.54 88888.00 2019-09-16 11:27:53.000 259 33862.40 269.40 17091.49 88888.00 2019-09-16 11:27:54.000 259 33862.40 269.41 17091.51 88888.00 2019-09-16 11:27:55.000 259 33862.41 269.39 17091.54 37932.29 2019-09-16 11:27:56.000 259 33862.41 269.35 17091.51 88888.00 2019-09-16 11:27:57.000 259 33862.40 269.34 17091.51 88888.00 2019-09-16 11:27:58.000 259 33862.37 269.35 17091.49 88888.00 2019-09-16 11:27:59.000 259 33862.35 269.37 17091.48 88888.00 2019-09-16 11:28:00.000 259 33862.33 269.37 17091.53 37932.24 2019-09-16 11:28:01.000 259 33862.31 269.39 17091.54 88888.00 2019-09-16 11:28:02.000 259 33862.30 269.35 17091.52 88888.00 2019-09-16 11:28:03.000 259 33862.30 269.32 17091.53 88888.00 2019-09-16 11:28:04.000 259 33862.29 269.32 17091.54 88888.00 2019-09-16 11:28:05.000 259 33862.28 269.33 17091.55 37932.22 2019-09-16 11:28:06.000 259 33862.23 269.29 17091.58 88888.00 2019-09-16 11:28:07.000 259 33862.26 269.29 17091.60 88888.00 2019-09-16 11:28:08.000 259 33862.24 269.29 17091.62 88888.00 2019-09-16 11:28:09.000 259 33862.28 269.27 17091.60 88888.00 2019-09-16 11:28:10.000 259 33862.30 269.25 17091.56 37932.15 2019-09-16 11:28:11.000 259 33862.32 269.27 17091.57 88888.00 2019-09-16 11:28:12.000 259 33862.32 269.28 17091.59 88888.00 2019-09-16 11:28:13.000 259 33862.30 269.29 17091.62 88888.00 2019-09-16 11:28:14.000 259 33862.31 269.28 17091.62 88888.00 2019-09-16 11:28:15.000 259 33862.31 269.22 17091.60 37932.17 2019-09-16 11:28:16.000 259 33862.35 269.21 17091.62 88888.00 2019-09-16 11:28:17.000 259 33862.33 269.26 17091.62 88888.00 2019-09-16 11:28:18.000 259 33862.32 269.29 17091.63 88888.00 2019-09-16 11:28:19.000 259 33862.30 269.24 17091.64 88888.00 2019-09-16 11:28:20.000 259 33862.30 269.24 17091.65 37932.28 2019-09-16 11:28:21.000 259 33862.31 269.24 17091.62 88888.00 2019-09-16 11:28:22.000 259 33862.31 269.26 17091.59 88888.00 2019-09-16 11:28:23.000 259 33862.27 269.24 17091.57 88888.00 2019-09-16 11:28:24.000 259 33862.26 269.26 17091.58 88888.00 2019-09-16 11:28:25.000 259 33862.28 269.25 17091.61 37932.26 2019-09-16 11:28:26.000 259 33862.28 269.21 17091.61 88888.00 2019-09-16 11:28:27.000 259 33862.31 269.23 17091.61 88888.00 2019-09-16 11:28:28.000 259 33862.30 269.24 17091.65 88888.00 2019-09-16 11:28:29.000 259 33862.27 269.25 17091.63 88888.00 2019-09-16 11:28:30.000 259 33862.25 269.28 17091.62 37932.25 2019-09-16 11:28:31.000 259 33862.24 269.27 17091.65 88888.00 2019-09-16 11:28:32.000 259 33862.23 269.25 17091.65 88888.00 2019-09-16 11:28:33.000 259 33862.21 269.23 17091.65 88888.00 2019-09-16 11:28:34.000 259 33862.23 269.23 17091.64 88888.00 2019-09-16 11:28:35.000 259 33862.25 269.19 17091.61 37932.21 2019-09-16 11:28:36.000 259 33862.28 269.17 17091.60 88888.00 2019-09-16 11:28:37.000 259 33862.28 269.21 17091.67 88888.00 2019-09-16 11:28:38.000 259 33862.26 269.21 17091.69 88888.00 2019-09-16 11:28:39.000 259 33862.23 269.19 17091.67 88888.00 2019-09-16 11:28:40.000 259 33862.23 269.17 17091.66 37932.22 2019-09-16 11:28:41.000 259 33862.25 269.16 17091.65 88888.00 2019-09-16 11:28:42.000 259 33862.21 269.15 17091.69 88888.00 2019-09-16 11:28:43.000 259 33862.20 269.14 17091.68 88888.00 2019-09-16 11:28:44.000 259 33862.24 269.09 17091.69 88888.00 2019-09-16 11:28:45.000 259 33862.24 269.07 17091.67 37932.19 2019-09-16 11:28:46.000 259 33862.23 269.06 17091.66 88888.00 2019-09-16 11:28:47.000 259 33862.23 269.07 17091.65 88888.00 2019-09-16 11:28:48.000 259 33862.21 269.10 17091.63 88888.00 2019-09-16 11:28:49.000 259 33862.22 269.08 17091.62 88888.00 2019-09-16 11:28:50.000 259 33862.19 269.05 17091.63 37932.12 2019-09-16 11:28:51.000 259 33862.21 269.03 17091.62 88888.00 2019-09-16 11:28:52.000 259 33862.17 269.06 17091.66 88888.00 2019-09-16 11:28:53.000 259 33862.17 269.06 17091.66 88888.00 2019-09-16 11:28:54.000 259 33862.20 269.02 17091.64 88888.00 2019-09-16 11:28:55.000 259 33862.20 269.02 17091.67 37932.12 2019-09-16 11:28:56.000 259 33862.17 269.05 17091.67 88888.00 2019-09-16 11:28:57.000 259 33862.16 269.09 17091.67 88888.00 2019-09-16 11:28:58.000 259 33862.13 269.09 17091.68 88888.00 2019-09-16 11:28:59.000 259 33862.08 269.10 17091.68 88888.00 2019-09-16 11:29:00.000 259 33862.07 269.12 17091.70 37932.09 2019-09-16 11:29:01.000 259 33862.10 269.10 17091.70 88888.00 2019-09-16 11:29:02.000 259 33862.08 269.09 17091.67 88888.00 2019-09-16 11:29:03.000 259 33862.07 269.10 17091.65 88888.00 2019-09-16 11:29:04.000 259 33862.05 269.08 17091.66 88888.00 2019-09-16 11:29:05.000 259 33862.06 269.12 17091.67 37932.08 2019-09-16 11:29:06.000 259 33862.04 269.12 17091.65 88888.00 2019-09-16 11:29:07.000 259 33862.00 269.15 17091.64 88888.00 2019-09-16 11:29:08.000 259 33862.00 269.11 17091.62 88888.00 2019-09-16 11:29:09.000 259 33862.01 269.10 17091.65 88888.00 2019-09-16 11:29:10.000 259 33862.00 269.16 17091.66 37932.13 2019-09-16 11:29:11.000 259 33862.04 269.19 17091.67 88888.00 2019-09-16 11:29:12.000 259 33862.01 269.21 17091.71 88888.00 2019-09-16 11:29:13.000 259 33861.99 269.18 17091.68 88888.00 2019-09-16 11:29:14.000 259 33862.00 269.17 17091.67 88888.00 2019-09-16 11:29:15.000 259 33862.01 269.17 17091.66 37932.08 2019-09-16 11:29:16.000 259 33862.00 269.15 17091.68 88888.00 2019-09-16 11:29:17.000 259 33862.00 269.11 17091.67 88888.00 2019-09-16 11:29:18.000 259 33861.97 269.10 17091.71 88888.00 2019-09-16 11:29:19.000 259 33861.99 269.14 17091.70 88888.00 2019-09-16 11:29:20.000 259 33861.99 269.12 17091.71 37932.06 2019-09-16 11:29:21.000 259 33861.98 269.10 17091.68 88888.00 2019-09-16 11:29:22.000 259 33861.96 269.07 17091.67 88888.00 2019-09-16 11:29:23.000 259 33861.92 269.02 17091.69 88888.00 2019-09-16 11:29:24.000 259 33861.91 269.00 17091.66 88888.00 2019-09-16 11:29:25.000 259 33861.95 268.98 17091.70 37932.03 2019-09-16 11:29:26.000 259 33861.95 268.98 17091.69 88888.00 2019-09-16 11:29:27.000 259 33861.92 268.95 17091.66 88888.00 2019-09-16 11:29:28.000 259 33861.97 268.94 17091.69 88888.00 2019-09-16 11:29:29.000 259 33861.97 268.91 17091.71 88888.00 2019-09-16 11:29:30.000 259 33861.97 268.85 17091.70 37932.02 2019-09-16 11:29:31.000 259 33861.96 268.81 17091.65 88888.00 2019-09-16 11:29:32.000 259 33861.94 268.78 17091.64 88888.00 2019-09-16 11:29:33.000 259 33861.96 268.78 17091.68 88888.00 2019-09-16 11:29:34.000 259 33861.98 268.76 17091.70 88888.00 2019-09-16 11:29:35.000 259 33862.01 268.77 17091.71 37931.88 2019-09-16 11:29:36.000 259 33862.00 268.80 17091.71 88888.00 2019-09-16 11:29:37.000 259 33861.99 268.84 17091.75 88888.00 2019-09-16 11:29:38.000 259 33861.97 268.80 17091.72 88888.00 2019-09-16 11:29:39.000 259 33861.99 268.82 17091.70 88888.00 2019-09-16 11:29:40.000 259 33862.01 268.87 17091.71 37932.01 2019-09-16 11:29:41.000 259 33862.00 268.89 17091.72 88888.00 2019-09-16 11:29:42.000 259 33861.97 268.90 17091.77 88888.00 2019-09-16 11:29:43.000 259 33861.98 268.93 17091.78 88888.00 2019-09-16 11:29:44.000 259 33862.02 268.95 17091.76 88888.00 2019-09-16 11:29:45.000 259 33862.03 268.98 17091.76 37931.91 2019-09-16 11:29:46.000 259 33862.05 269.00 17091.75 88888.00 2019-09-16 11:29:47.000 259 33862.11 269.02 17091.73 88888.00 2019-09-16 11:29:48.000 259 33862.12 269.03 17091.72 88888.00 2019-09-16 11:29:49.000 259 33862.13 269.01 17091.72 88888.00 2019-09-16 11:29:50.000 259 33862.14 269.00 17091.76 37932.17 2019-09-16 11:29:51.000 259 33862.14 268.99 17091.76 88888.00 2019-09-16 11:29:52.000 259 33862.17 269.00 17091.75 88888.00 2019-09-16 11:29:53.000 259 33862.16 269.00 17091.71 88888.00 2019-09-16 11:29:54.000 259 33862.16 268.97 17091.74 88888.00 2019-09-16 11:29:55.000 259 33862.17 268.94 17091.76 37932.21 2019-09-16 11:29:56.000 259 33862.16 268.96 17091.76 88888.00 2019-09-16 11:29:57.000 259 33862.19 268.94 17091.76 88888.00 2019-09-16 11:29:58.000 259 33862.15 268.93 17091.74 88888.00 2019-09-16 11:29:59.000 259 33862.15 268.93 17091.74 88888.00 2019-09-16 11:30:00.000 259 33862.17 268.92 17091.74 37932.23 2019-09-16 11:30:01.000 259 33862.18 268.90 17091.75 88888.00 2019-09-16 11:30:02.000 259 33862.16 268.89 17091.75 88888.00 2019-09-16 11:30:03.000 259 33862.17 268.84 17091.74 88888.00 2019-09-16 11:30:04.000 259 33862.14 268.83 17091.78 88888.00 2019-09-16 11:30:05.000 259 33862.14 268.80 17091.77 37932.23 2019-09-16 11:30:06.000 259 33862.15 268.80 17091.74 88888.00 2019-09-16 11:30:07.000 259 33862.13 268.77 17091.75 88888.00 2019-09-16 11:30:08.000 259 33862.10 268.76 17091.74 88888.00 2019-09-16 11:30:09.000 259 33862.09 268.72 17091.75 88888.00 2019-09-16 11:30:10.000 259 33862.10 268.68 17091.73 37932.15 2019-09-16 11:30:11.000 259 33862.12 268.67 17091.70 88888.00 2019-09-16 11:30:12.000 259 33862.10 268.63 17091.70 88888.00 2019-09-16 11:30:13.000 259 33862.09 268.59 17091.72 88888.00 2019-09-16 11:30:14.000 259 33862.04 268.54 17091.70 88888.00 2019-09-16 11:30:15.000 259 33862.02 268.50 17091.71 37932.13 2019-09-16 11:30:16.000 259 33862.05 268.50 17091.67 88888.00 2019-09-16 11:30:17.000 259 33862.05 268.53 17091.66 88888.00 2019-09-16 11:30:18.000 259 33862.00 268.55 17091.67 88888.00 2019-09-16 11:30:19.000 259 33861.98 268.52 17091.70 88888.00 2019-09-16 11:30:20.000 259 33861.96 268.48 17091.70 37932.13 2019-09-16 11:30:21.000 259 33861.97 268.50 17091.70 88888.00 2019-09-16 11:30:22.000 259 33861.98 268.48 17091.71 88888.00 2019-09-16 11:30:23.000 259 33862.02 268.45 17091.71 88888.00 2019-09-16 11:30:24.000 259 33862.03 268.43 17091.76 88888.00 2019-09-16 11:30:25.000 259 33862.05 268.46 17091.80 37932.05 2019-09-16 11:30:26.000 259 33862.06 268.49 17091.80 88888.00 2019-09-16 11:30:27.000 259 33862.07 268.51 17091.77 88888.00 2019-09-16 11:30:28.000 259 33862.05 268.51 17091.74 88888.00 2019-09-16 11:30:29.000 259 33862.04 268.55 17091.71 88888.00 2019-09-16 11:30:30.000 259 33862.08 268.58 17091.75 37932.03 2019-09-16 11:30:31.000 259 33862.11 268.59 17091.77 88888.00 2019-09-16 11:30:32.000 259 33862.12 268.61 17091.80 88888.00 2019-09-16 11:30:33.000 259 33862.12 268.57 17091.83 88888.00 2019-09-16 11:30:34.000 259 33862.12 268.59 17091.81 88888.00 2019-09-16 11:30:35.000 259 33862.13 268.63 17091.79 37932.00 2019-09-16 11:30:36.000 259 33862.10 268.62 17091.77 88888.00 2019-09-16 11:30:37.000 259 33862.07 268.63 17091.78 88888.00 2019-09-16 11:30:38.000 259 33862.09 268.64 17091.78 88888.00 2019-09-16 11:30:39.000 259 33862.07 268.65 17091.76 88888.00 2019-09-16 11:30:40.000 259 33862.02 268.63 17091.80 37932.09 2019-09-16 11:30:41.000 259 33861.99 268.64 17091.82 88888.00 2019-09-16 11:30:42.000 259 33861.95 268.64 17091.83 88888.00 2019-09-16 11:30:43.000 259 33861.94 268.66 17091.84 88888.00 2019-09-16 11:30:44.000 259 33861.93 268.63 17091.89 88888.00 2019-09-16 11:30:45.000 259 33861.90 268.59 17091.87 37931.99 2019-09-16 11:30:46.000 259 33861.89 268.59 17091.81 88888.00 2019-09-16 11:30:47.000 259 33861.92 268.62 17091.79 88888.00 2019-09-16 11:30:48.000 259 33861.88 268.61 17091.81 88888.00 2019-09-16 11:30:49.000 259 33861.89 268.57 17091.82 88888.00 2019-09-16 11:30:50.000 259 33861.87 268.50 17091.81 37931.91 2019-09-16 11:30:51.000 259 33861.92 268.45 17091.80 88888.00 2019-09-16 11:30:52.000 259 33861.89 268.44 17091.77 88888.00 2019-09-16 11:30:53.000 259 33861.88 268.42 17091.80 88888.00 2019-09-16 11:30:54.000 259 33861.90 268.40 17091.80 88888.00 2019-09-16 11:30:55.000 259 33861.88 268.36 17091.83 37932.00 2019-09-16 11:30:56.000 259 33861.92 268.31 17091.83 88888.00 2019-09-16 11:30:57.000 259 33861.95 268.32 17091.83 88888.00 2019-09-16 11:30:58.000 259 33861.93 268.29 17091.82 88888.00 2019-09-16 11:30:59.000 259 33861.96 268.27 17091.81 88888.00 2019-09-16 11:31:00.000 259 33861.98 268.29 17091.80 37932.00 2019-09-16 11:31:01.000 259 33862.00 268.26 17091.80 88888.00 2019-09-16 11:31:02.000 259 33862.00 268.26 17091.84 88888.00 2019-09-16 11:31:03.000 259 33861.98 268.24 17091.86 88888.00 2019-09-16 11:31:04.000 259 33862.03 268.21 17091.85 88888.00 2019-09-16 11:31:05.000 259 33862.08 268.20 17091.81 37932.04 2019-09-16 11:31:06.000 259 33862.12 268.21 17091.81 88888.00 2019-09-16 11:31:07.000 259 33862.15 268.22 17091.84 88888.00 2019-09-16 11:31:08.000 259 33862.21 268.20 17091.88 88888.00 2019-09-16 11:31:09.000 259 33862.15 268.21 17091.82 88888.00 2019-09-16 11:31:10.000 259 33862.13 268.21 17091.85 37932.17 2019-09-16 11:31:11.000 259 33862.15 268.26 17091.86 88888.00 2019-09-16 11:31:12.000 259 33862.13 268.27 17091.84 88888.00 2019-09-16 11:31:13.000 259 33862.15 268.24 17091.84 88888.00 2019-09-16 11:31:14.000 259 33862.19 268.22 17091.81 88888.00 2019-09-16 11:31:15.000 259 33862.22 268.26 17091.82 37932.26 2019-09-16 11:31:16.000 259 33862.21 268.27 17091.83 88888.00 2019-09-16 11:31:17.000 259 33862.22 268.25 17091.79 88888.00 2019-09-16 11:31:18.000 259 33862.19 268.22 17091.80 88888.00 2019-09-16 11:31:19.000 259 33862.21 268.23 17091.80 88888.00 2019-09-16 11:31:20.000 259 33862.21 268.24 17091.82 37932.27 2019-09-16 11:31:21.000 259 33862.21 268.22 17091.82 88888.00 2019-09-16 11:31:22.000 259 33862.19 268.19 17091.80 88888.00 2019-09-16 11:31:23.000 259 33862.18 268.13 17091.76 88888.00 2019-09-16 11:31:24.000 259 33862.18 268.12 17091.75 88888.00 2019-09-16 11:31:25.000 259 33862.17 268.11 17091.72 37932.17 2019-09-16 11:31:26.000 259 33862.19 268.07 17091.75 88888.00 2019-09-16 11:31:27.000 259 33862.18 268.05 17091.77 88888.00 2019-09-16 11:31:28.000 259 33862.13 268.05 17091.78 88888.00 2019-09-16 11:31:29.000 259 33862.11 267.98 17091.82 88888.00 2019-09-16 11:31:30.000 259 33862.10 267.98 17091.84 37932.13 2019-09-16 11:31:31.000 259 33862.16 267.94 17091.83 88888.00 2019-09-16 11:31:32.000 259 33862.17 267.92 17091.80 88888.00 2019-09-16 11:31:33.000 259 33862.12 267.95 17091.79 88888.00 2019-09-16 11:31:34.000 259 33862.09 267.91 17091.78 88888.00 2019-09-16 11:31:35.000 259 33862.11 267.90 17091.79 37932.23 2019-09-16 11:31:36.000 259 33862.09 267.85 17091.83 88888.00 2019-09-16 11:31:37.000 259 33862.09 267.83 17091.80 88888.00 2019-09-16 11:31:38.000 259 33862.12 267.81 17091.82 88888.00 2019-09-16 11:31:39.000 259 33862.11 267.79 17091.82 88888.00 2019-09-16 11:31:40.000 259 33862.10 267.74 17091.82 37932.20 2019-09-16 11:31:41.000 259 33862.11 267.76 17091.84 88888.00 2019-09-16 11:31:42.000 259 33862.13 267.75 17091.84 88888.00 2019-09-16 11:31:43.000 259 33862.16 267.73 17091.85 88888.00 2019-09-16 11:31:44.000 259 33862.12 267.72 17091.84 88888.00 2019-09-16 11:31:45.000 259 33862.13 267.77 17091.85 37932.23 2019-09-16 11:31:46.000 259 33862.11 267.74 17091.79 88888.00 2019-09-16 11:31:47.000 259 33862.08 267.70 17091.74 88888.00 2019-09-16 11:31:48.000 259 33862.06 267.76 17091.80 88888.00 2019-09-16 11:31:49.000 259 33862.07 267.78 17091.83 88888.00 2019-09-16 11:31:50.000 259 33862.06 267.79 17091.83 37932.18 2019-09-16 11:31:51.000 259 33862.05 267.79 17091.84 88888.00 2019-09-16 11:31:52.000 259 33862.09 267.80 17091.84 88888.00 2019-09-16 11:31:53.000 259 33862.09 267.84 17091.87 88888.00 2019-09-16 11:31:54.000 259 33862.08 267.82 17091.88 88888.00 2019-09-16 11:31:55.000 259 33862.14 267.84 17091.85 37932.19 2019-09-16 11:31:56.000 259 33862.16 267.90 17091.87 88888.00 2019-09-16 11:31:57.000 259 33862.14 267.92 17091.88 88888.00 2019-09-16 11:31:58.000 259 33862.16 267.95 17091.86 88888.00 2019-09-16 11:31:59.000 259 33862.14 267.95 17091.91 88888.00 2019-09-16 11:32:00.000 259 33862.08 267.95 17091.91 37932.20 2019-09-16 11:32:01.000 259 33862.04 267.93 17091.92 88888.00 2019-09-16 11:32:02.000 259 33862.02 267.95 17091.87 88888.00 2019-09-16 11:32:03.000 259 33862.04 267.95 17091.84 88888.00 2019-09-16 11:32:04.000 259 33862.01 267.95 17091.81 88888.00 2019-09-16 11:32:05.000 259 33861.99 267.98 17091.83 37932.13 2019-09-16 11:32:06.000 259 33861.98 267.99 17091.86 88888.00 2019-09-16 11:32:07.000 259 33861.97 268.00 17091.82 88888.00 2019-09-16 11:32:08.000 259 33861.96 268.06 17091.81 88888.00 2019-09-16 11:32:09.000 259 33861.99 268.04 17091.82 88888.00 2019-09-16 11:32:10.000 259 33862.01 268.07 17091.83 37932.09 2019-09-16 11:32:11.000 259 33861.97 268.09 17091.85 88888.00 2019-09-16 11:32:12.000 259 33861.97 268.05 17091.82 88888.00 2019-09-16 11:32:13.000 259 33861.97 268.10 17091.84 88888.00 2019-09-16 11:32:14.000 259 33861.97 268.10 17091.87 88888.00 2019-09-16 11:32:15.000 259 33861.99 268.10 17091.87 37932.11 2019-09-16 11:32:16.000 259 33862.00 268.10 17091.89 88888.00 2019-09-16 11:32:17.000 259 33861.97 268.12 17091.89 88888.00 2019-09-16 11:32:18.000 259 33861.94 268.15 17091.91 88888.00 2019-09-16 11:32:19.000 259 33861.93 268.17 17091.89 88888.00 2019-09-16 11:32:20.000 259 33861.94 268.16 17091.87 37932.04 2019-09-16 11:32:21.000 259 33861.94 268.19 17091.87 88888.00 2019-09-16 11:32:22.000 259 33861.91 268.17 17091.90 88888.00 2019-09-16 11:32:23.000 259 33861.90 268.18 17091.90 88888.00 2019-09-16 11:32:24.000 259 33861.91 268.17 17091.88 88888.00 2019-09-16 11:32:25.000 259 33861.91 268.15 17091.87 37932.02 2019-09-16 11:32:26.000 259 33861.90 268.16 17091.86 88888.00 2019-09-16 11:32:27.000 259 33861.92 268.19 17091.89 88888.00 2019-09-16 11:32:28.000 259 33861.93 268.19 17091.91 88888.00 2019-09-16 11:32:29.000 259 33861.93 268.26 17091.92 88888.00 2019-09-16 11:32:30.000 259 33861.91 268.26 17091.93 37932.10 2019-09-16 11:32:31.000 259 33861.89 268.30 17091.93 88888.00 2019-09-16 11:32:32.000 259 33861.88 268.37 17091.91 88888.00 2019-09-16 11:32:33.000 259 33861.86 268.38 17091.87 88888.00 2019-09-16 11:32:34.000 259 33861.86 268.38 17091.86 88888.00 2019-09-16 11:32:35.000 259 33861.85 268.36 17091.87 37931.99 2019-09-16 11:32:36.000 259 33861.84 268.38 17091.91 88888.00 2019-09-16 11:32:37.000 259 33861.83 268.42 17091.91 88888.00 2019-09-16 11:32:38.000 259 33861.88 268.46 17091.89 88888.00 2019-09-16 11:32:39.000 259 33861.89 268.45 17091.88 88888.00 2019-09-16 11:32:40.000 259 33861.94 268.48 17091.90 37932.04 2019-09-16 11:32:41.000 259 33861.95 268.52 17091.89 88888.00 2019-09-16 11:32:42.000 259 33861.92 268.57 17091.88 88888.00 2019-09-16 11:32:43.000 259 33861.95 268.64 17091.89 88888.00 2019-09-16 11:32:44.000 259 33861.98 268.69 17091.90 88888.00 2019-09-16 11:32:45.000 259 33861.97 268.69 17091.86 37932.09 2019-09-16 11:32:46.000 259 33861.91 268.68 17091.87 88888.00 2019-09-16 11:32:47.000 259 33861.96 268.72 17091.90 88888.00 2019-09-16 11:32:48.000 259 33861.98 268.67 17091.86 88888.00 2019-09-16 11:32:49.000 259 33861.97 268.67 17091.88 88888.00 2019-09-16 11:32:50.000 259 33861.95 268.67 17091.92 37932.06 2019-09-16 11:32:51.000 259 33861.96 268.71 17091.91 88888.00 2019-09-16 11:32:52.000 259 33861.99 268.71 17091.88 88888.00 2019-09-16 11:32:53.000 259 33862.06 268.71 17091.84 88888.00 2019-09-16 11:32:54.000 259 33862.02 268.73 17091.82 88888.00 2019-09-16 11:32:55.000 259 33862.05 268.78 17091.88 37932.08 2019-09-16 11:32:56.000 259 33862.04 268.78 17091.86 88888.00 2019-09-16 11:32:57.000 259 33862.07 268.79 17091.82 88888.00 2019-09-16 11:32:58.000 259 33862.08 268.79 17091.78 88888.00 2019-09-16 11:32:59.000 259 33862.08 268.79 17091.78 88888.00 2019-09-16 11:33:00.000 259 33862.11 268.82 17091.80 37932.07 2019-09-16 11:33:01.000 259 33862.15 268.85 17091.82 88888.00 2019-09-16 11:33:02.000 259 33862.14 268.83 17091.81 88888.00 2019-09-16 11:33:03.000 259 33862.20 268.85 17091.81 88888.00 2019-09-16 11:33:04.000 259 33862.19 268.85 17091.76 88888.00 2019-09-16 11:33:05.000 259 33862.22 268.87 17091.79 37932.13 2019-09-16 11:33:06.000 259 33862.23 268.89 17091.82 88888.00 2019-09-16 11:33:07.000 259 33862.21 268.91 17091.81 88888.00 2019-09-16 11:33:08.000 259 33862.23 268.90 17091.84 88888.00 2019-09-16 11:33:09.000 259 33862.23 268.92 17091.83 88888.00 2019-09-16 11:33:10.000 259 33862.22 268.91 17091.82 37932.20 2019-09-16 11:33:11.000 259 33862.19 268.94 17091.82 88888.00 2019-09-16 11:33:12.000 259 33862.18 268.97 17091.86 88888.00 2019-09-16 11:33:13.000 259 33862.19 268.95 17091.82 88888.00 2019-09-16 11:33:14.000 259 33862.20 269.00 17091.82 88888.00 2019-09-16 11:33:15.000 259 33862.25 269.04 17091.83 37932.21 2019-09-16 11:33:16.000 259 33862.26 269.02 17091.81 88888.00 2019-09-16 11:33:17.000 259 33862.26 269.02 17091.80 88888.00 2019-09-16 11:33:18.000 259 33862.23 269.01 17091.80 88888.00 2019-09-16 11:33:19.000 259 33862.27 269.05 17091.83 88888.00 2019-09-16 11:33:20.000 259 33862.29 269.05 17091.82 37932.31 2019-09-16 11:33:21.000 259 33862.27 269.07 17091.83 88888.00 2019-09-16 11:33:22.000 259 33862.27 269.06 17091.85 88888.00 2019-09-16 11:33:23.000 259 33862.24 269.09 17091.87 88888.00 2019-09-16 11:33:24.000 259 33862.24 269.15 17091.88 88888.00 2019-09-16 11:33:25.000 259 33862.22 269.16 17091.80 37932.36 2019-09-16 11:33:26.000 259 33862.27 269.13 17091.81 88888.00 2019-09-16 11:33:27.000 259 33862.28 269.16 17091.84 88888.00 2019-09-16 11:33:28.000 259 33862.28 269.19 17091.81 88888.00 2019-09-16 11:33:29.000 259 33862.28 269.18 17091.83 88888.00 2019-09-16 11:33:30.000 259 33862.31 269.18 17091.85 37932.36 2019-09-16 11:33:31.000 259 33862.34 269.22 17091.79 88888.00 2019-09-16 11:33:32.000 259 33862.34 269.23 17091.80 88888.00 2019-09-16 11:33:33.000 259 33862.31 269.20 17091.85 88888.00 2019-09-16 11:33:34.000 259 33862.32 269.18 17091.83 88888.00 2019-09-16 11:33:35.000 259 33862.35 269.14 17091.83 37932.28 2019-09-16 11:33:36.000 259 33862.33 269.11 17091.78 88888.00 2019-09-16 11:33:37.000 259 33862.32 269.12 17091.78 88888.00 2019-09-16 11:33:38.000 259 33862.32 269.12 17091.79 88888.00 2019-09-16 11:33:39.000 259 33862.36 269.16 17091.75 88888.00 2019-09-16 11:33:40.000 259 33862.41 269.15 17091.78 37932.37 2019-09-16 11:33:41.000 259 33862.38 269.13 17091.76 88888.00 2019-09-16 11:33:42.000 259 33862.39 269.10 17091.77 88888.00 2019-09-16 11:33:43.000 259 33862.39 269.08 17091.78 88888.00 2019-09-16 11:33:44.000 259 33862.37 269.05 17091.82 88888.00 2019-09-16 11:33:45.000 259 33862.37 269.11 17091.83 37932.36 2019-09-16 11:33:46.000 259 33862.36 269.14 17091.79 88888.00 2019-09-16 11:33:47.000 259 33862.35 269.15 17091.79 88888.00 2019-09-16 11:33:48.000 259 33862.35 269.11 17091.77 88888.00 2019-09-16 11:33:49.000 259 33862.41 269.14 17091.80 88888.00 2019-09-16 11:33:50.000 259 33862.40 269.07 17091.78 37932.40 2019-09-16 11:33:51.000 259 33862.44 269.06 17091.77 88888.00 2019-09-16 11:33:52.000 259 33862.46 269.07 17091.77 88888.00 2019-09-16 11:33:53.000 259 33862.47 269.04 17091.77 88888.00 2019-09-16 11:33:54.000 259 33862.49 269.02 17091.79 88888.00 2019-09-16 11:33:55.000 259 33862.52 269.01 17091.79 37932.36 2019-09-16 11:33:56.000 259 33862.53 269.00 17091.77 88888.00 2019-09-16 11:33:57.000 259 33862.49 269.00 17091.80 88888.00 2019-09-16 11:33:58.000 259 33862.47 268.97 17091.78 88888.00 2019-09-16 11:33:59.000 259 33862.49 268.97 17091.78 88888.00 2019-09-16 11:34:00.000 259 33862.53 269.00 17091.76 37932.49 2019-09-16 11:34:01.000 259 33862.59 268.99 17091.77 88888.00 2019-09-16 11:34:02.000 259 33862.55 268.92 17091.76 88888.00 2019-09-16 11:34:03.000 259 33862.54 268.94 17091.76 88888.00 2019-09-16 11:34:04.000 259 33862.53 268.91 17091.77 88888.00 2019-09-16 11:34:05.000 259 33862.55 268.82 17091.76 37932.57 2019-09-16 11:34:06.000 259 33862.54 268.81 17091.77 88888.00 2019-09-16 11:34:07.000 259 33862.57 268.86 17091.79 88888.00 2019-09-16 11:34:08.000 259 33862.58 268.83 17091.77 88888.00 2019-09-16 11:34:09.000 259 33862.59 268.84 17091.79 88888.00 2019-09-16 11:34:10.000 259 33862.63 268.80 17091.80 37932.62 2019-09-16 11:34:11.000 259 33862.62 268.77 17091.80 88888.00 2019-09-16 11:34:12.000 259 33862.62 268.76 17091.79 88888.00 2019-09-16 11:34:13.000 259 33862.66 268.76 17091.75 88888.00 2019-09-16 11:34:14.000 259 33862.61 268.72 17091.73 88888.00 2019-09-16 11:34:15.000 259 33862.66 268.71 17091.77 37932.53 2019-09-16 11:34:16.000 259 33862.71 268.69 17091.79 88888.00 2019-09-16 11:34:17.000 259 33862.68 268.65 17091.80 88888.00 2019-09-16 11:34:18.000 259 33862.68 268.63 17091.81 88888.00 2019-09-16 11:34:19.000 259 33862.71 268.63 17091.81 88888.00 2019-09-16 11:34:20.000 259 33862.68 268.61 17091.83 37932.60 2019-09-16 11:34:21.000 259 33862.67 268.64 17091.83 88888.00 2019-09-16 11:34:22.000 259 33862.64 268.60 17091.83 88888.00 2019-09-16 11:34:23.000 259 33862.63 268.56 17091.81 88888.00 2019-09-16 11:34:24.000 259 33862.64 268.57 17091.86 88888.00 2019-09-16 11:34:25.000 259 33862.64 268.58 17091.81 37932.60 2019-09-16 11:34:26.000 259 33862.63 268.56 17091.81 88888.00 2019-09-16 11:34:27.000 259 33862.62 268.52 17091.82 88888.00 2019-09-16 11:34:28.000 259 33862.57 268.49 17091.79 88888.00 2019-09-16 11:34:29.000 259 33862.60 268.47 17091.84 88888.00 2019-09-16 11:34:30.000 259 33862.62 268.45 17091.82 37932.52 2019-09-16 11:34:31.000 259 33862.62 268.44 17091.80 88888.00 2019-09-16 11:34:32.000 259 33862.62 268.39 17091.80 88888.00 2019-09-16 11:34:33.000 259 33862.64 268.38 17091.84 88888.00 2019-09-16 11:34:34.000 259 33862.59 268.35 17091.85 88888.00 2019-09-16 11:34:35.000 259 33862.60 268.21 17091.85 37932.56 2019-09-16 11:34:36.000 259 33862.61 268.15 17091.87 88888.00 2019-09-16 11:34:37.000 259 33862.58 268.18 17091.85 88888.00 2019-09-16 11:34:38.000 259 33862.56 268.13 17091.83 88888.00 2019-09-16 11:34:39.000 259 33862.56 268.16 17091.82 88888.00 2019-09-16 11:34:40.000 259 33862.55 268.15 17091.81 37932.54 2019-09-16 11:34:41.000 259 33862.55 268.12 17091.82 88888.00 2019-09-16 11:34:42.000 259 33862.55 268.12 17091.81 88888.00 2019-09-16 11:34:43.000 259 33862.54 268.15 17091.84 88888.00 2019-09-16 11:34:44.000 259 33862.52 268.11 17091.88 88888.00 2019-09-16 11:34:45.000 259 33862.49 268.08 17091.83 37932.46 2019-09-16 11:34:46.000 259 33862.53 268.07 17091.86 88888.00 2019-09-16 11:34:47.000 259 33862.49 268.00 17091.87 88888.00 2019-09-16 11:34:48.000 259 33862.49 268.00 17091.82 88888.00 2019-09-16 11:34:49.000 259 33862.51 267.97 17091.86 88888.00 2019-09-16 11:34:50.000 259 33862.50 267.94 17091.88 37932.57 2019-09-16 11:34:51.000 259 33862.52 267.98 17091.91 88888.00 2019-09-16 11:34:52.000 259 33862.53 267.95 17091.90 88888.00 2019-09-16 11:34:53.000 259 33862.54 267.93 17091.92 88888.00 2019-09-16 11:34:54.000 259 33862.58 267.97 17091.94 88888.00 2019-09-16 11:34:55.000 259 33862.61 267.94 17091.93 37932.62 2019-09-16 11:34:56.000 259 33862.58 267.91 17091.93 88888.00 2019-09-16 11:34:57.000 259 33862.62 267.83 17091.91 88888.00 2019-09-16 11:34:58.000 259 33862.65 267.82 17091.91 88888.00 2019-09-16 11:34:59.000 259 33862.63 267.79 17091.89 88888.00 2019-09-16 11:35:00.000 259 33862.63 267.76 17091.88 37932.64 2019-09-16 11:35:01.000 259 33862.64 267.75 17091.89 88888.00 2019-09-16 11:35:02.000 259 33862.66 267.76 17091.89 88888.00 2019-09-16 11:35:03.000 259 33862.61 267.73 17091.90 88888.00 2019-09-16 11:35:04.000 259 33862.64 267.71 17091.90 88888.00 2019-09-16 11:35:05.000 259 33862.63 267.63 17091.94 37932.65 2019-09-16 11:35:06.000 259 33862.59 267.66 17091.94 88888.00 2019-09-16 11:35:07.000 259 33862.57 267.66 17091.93 88888.00 2019-09-16 11:35:08.000 259 33862.58 267.63 17091.97 88888.00 2019-09-16 11:35:09.000 259 33862.61 267.59 17091.96 88888.00 2019-09-16 11:35:10.000 259 33862.59 267.58 17091.92 37932.65 2019-09-16 11:35:11.000 259 33862.60 267.53 17091.96 88888.00 2019-09-16 11:35:12.000 259 33862.60 267.50 17091.96 88888.00 2019-09-16 11:35:13.000 259 33862.58 267.48 17091.94 88888.00 2019-09-16 11:35:14.000 259 33862.55 267.50 17091.95 88888.00 2019-09-16 11:35:15.000 259 33862.51 267.49 17092.01 37932.61 2019-09-16 11:35:16.000 259 33862.49 267.49 17092.03 88888.00 2019-09-16 11:35:17.000 259 33862.49 267.44 17092.04 88888.00 2019-09-16 11:35:18.000 259 33862.50 267.41 17092.04 88888.00 2019-09-16 11:35:19.000 259 33862.52 267.40 17092.00 88888.00 2019-09-16 11:35:20.000 259 33862.47 267.35 17091.99 37932.62 2019-09-16 11:35:21.000 259 33862.46 267.32 17092.01 88888.00 2019-09-16 11:35:22.000 259 33862.43 267.32 17092.01 88888.00 2019-09-16 11:35:23.000 259 33862.44 267.31 17092.00 88888.00 2019-09-16 11:35:24.000 259 33862.43 267.30 17092.00 88888.00 2019-09-16 11:35:25.000 259 33862.44 267.33 17092.01 37932.56 2019-09-16 11:35:26.000 259 33862.43 267.34 17092.03 88888.00 2019-09-16 11:35:27.000 259 33862.49 267.32 17092.02 88888.00 2019-09-16 11:35:28.000 259 33862.50 267.30 17092.00 88888.00 2019-09-16 11:35:29.000 259 33862.43 267.26 17092.00 88888.00 2019-09-16 11:35:30.000 259 33862.43 267.25 17092.02 37932.56 2019-09-16 11:35:31.000 259 33862.42 267.23 17092.04 88888.00 2019-09-16 11:35:32.000 259 33862.41 267.23 17092.06 88888.00 2019-09-16 11:35:33.000 259 33862.39 267.24 17092.02 88888.00 2019-09-16 11:35:34.000 259 33862.40 267.25 17092.03 88888.00 2019-09-16 11:35:35.000 259 33862.41 267.23 17092.05 37932.59 2019-09-16 11:35:36.000 259 33862.43 267.21 17092.02 88888.00 2019-09-16 11:35:37.000 259 33862.47 267.21 17092.05 88888.00 2019-09-16 11:35:38.000 259 33862.47 267.18 17092.06 88888.00 2019-09-16 11:35:39.000 259 33862.49 267.17 17092.11 88888.00 2019-09-16 11:35:40.000 259 33862.48 267.16 17092.09 37932.61 2019-09-16 11:35:41.000 259 33862.45 267.16 17092.06 88888.00 2019-09-16 11:35:42.000 259 33862.43 267.11 17092.04 88888.00 2019-09-16 11:35:43.000 259 33862.45 267.08 17092.05 88888.00 2019-09-16 11:35:44.000 259 33862.49 267.12 17092.09 88888.00 2019-09-16 11:35:45.000 259 33862.48 267.17 17092.10 37932.66 2019-09-16 11:35:46.000 259 33862.47 267.11 17092.11 88888.00 2019-09-16 11:35:47.000 259 33862.47 267.08 17092.09 88888.00 2019-09-16 11:35:48.000 259 33862.43 267.10 17092.08 88888.00 2019-09-16 11:35:49.000 259 33862.40 267.07 17092.12 88888.00 2019-09-16 11:35:50.000 259 33862.39 267.07 17092.12 37932.68 2019-09-16 11:35:51.000 259 33862.40 267.11 17092.13 88888.00 2019-09-16 11:35:52.000 259 33862.41 267.10 17092.16 88888.00 2019-09-16 11:35:53.000 259 33862.37 267.06 17092.16 88888.00 2019-09-16 11:35:54.000 259 33862.39 267.08 17092.16 88888.00 2019-09-16 11:35:55.000 259 33862.38 267.08 17092.20 37932.57 2019-09-16 11:35:56.000 259 33862.35 267.04 17092.14 88888.00 2019-09-16 11:35:57.000 259 33862.28 267.01 17092.11 88888.00 2019-09-16 11:35:58.000 259 33862.29 267.00 17092.11 88888.00 2019-09-16 11:35:59.000 259 33862.32 266.99 17092.11 88888.00 2019-09-16 11:36:00.000 259 33862.30 267.01 17092.08 37932.49 2019-09-16 11:36:01.000 259 33862.24 267.00 17092.07 88888.00 2019-09-16 11:36:02.000 259 33862.27 267.01 17092.10 88888.00 2019-09-16 11:36:03.000 259 33862.26 266.99 17092.12 88888.00 2019-09-16 11:36:04.000 259 33862.26 266.96 17092.14 88888.00 2019-09-16 11:36:05.000 259 33862.30 266.99 17092.14 37932.48 2019-09-16 11:36:06.000 259 33862.34 266.95 17092.14 88888.00 2019-09-16 11:36:07.000 259 33862.33 266.91 17092.15 88888.00 2019-09-16 11:36:08.000 259 33862.35 266.92 17092.15 88888.00 2019-09-16 11:36:09.000 259 33862.33 266.94 17092.14 88888.00 2019-09-16 11:36:10.000 259 33862.35 266.95 17092.13 37932.46 2019-09-16 11:36:11.000 259 33862.36 266.94 17092.13 88888.00 2019-09-16 11:36:12.000 259 33862.33 266.92 17092.14 88888.00 2019-09-16 11:36:13.000 259 33862.34 266.93 17092.13 88888.00 2019-09-16 11:36:14.000 259 33862.35 266.90 17092.13 88888.00 2019-09-16 11:36:15.000 259 33862.35 266.93 17092.16 37932.39 2019-09-16 11:36:16.000 259 33862.35 266.93 17092.16 88888.00 2019-09-16 11:36:17.000 259 33862.29 266.94 17092.15 88888.00 2019-09-16 11:36:18.000 259 33862.30 266.95 17092.14 88888.00 2019-09-16 11:36:19.000 259 33862.27 266.99 17092.14 88888.00 2019-09-16 11:36:20.000 259 33862.28 266.93 17092.16 37932.43 2019-09-16 11:36:21.000 259 33862.29 266.88 17092.13 88888.00 2019-09-16 11:36:22.000 259 33862.30 266.89 17092.14 88888.00 2019-09-16 11:36:23.000 259 33862.29 266.92 17092.15 88888.00 2019-09-16 11:36:24.000 259 33862.26 266.90 17092.20 88888.00 2019-09-16 11:36:25.000 259 33862.24 266.88 17092.23 37932.35 2019-09-16 11:36:26.000 259 33862.25 266.91 17092.18 88888.00 2019-09-16 11:36:27.000 259 33862.21 266.92 17092.19 88888.00 2019-09-16 11:36:28.000 259 33862.18 266.98 17092.20 88888.00 2019-09-16 11:36:29.000 259 33862.19 266.92 17092.21 88888.00 2019-09-16 11:36:30.000 259 33862.20 266.88 17092.22 37932.42 2019-09-16 11:36:31.000 259 33862.20 266.88 17092.22 88888.00 2019-09-16 11:36:32.000 259 33862.14 266.89 17092.22 88888.00 2019-09-16 11:36:33.000 259 33862.16 266.85 17092.25 88888.00 2019-09-16 11:36:34.000 259 33862.16 266.85 17092.28 88888.00 2019-09-16 11:36:35.000 259 33862.17 266.86 17092.28 37932.40 2019-09-16 11:36:36.000 259 33862.15 266.85 17092.28 88888.00 2019-09-16 11:36:37.000 259 33862.16 266.84 17092.26 88888.00 2019-09-16 11:36:38.000 259 33862.12 266.85 17092.26 88888.00 2019-09-16 11:36:39.000 259 33862.11 266.84 17092.26 88888.00 2019-09-16 11:36:40.000 259 33862.11 266.87 17092.27 37932.38 2019-09-16 11:36:41.000 259 33862.10 266.86 17092.27 88888.00 2019-09-16 11:36:42.000 259 33862.07 266.82 17092.22 88888.00 2019-09-16 11:36:43.000 259 33862.09 266.81 17092.22 88888.00 2019-09-16 11:36:44.000 259 33862.10 266.83 17092.24 88888.00 2019-09-16 11:36:45.000 259 33862.10 266.95 17092.22 37932.41 2019-09-16 11:36:46.000 259 33862.11 266.94 17092.28 88888.00 2019-09-16 11:36:47.000 259 33862.08 266.83 17092.24 88888.00 2019-09-16 11:36:48.000 259 33862.02 266.84 17092.25 88888.00 2019-09-16 11:36:49.000 259 33862.04 266.89 17092.28 88888.00 2019-09-16 11:36:50.000 259 33862.03 266.80 17092.27 37932.32 2019-09-16 11:36:51.000 259 33862.07 266.81 17092.26 88888.00 2019-09-16 11:36:52.000 259 33862.05 266.85 17092.27 88888.00 2019-09-16 11:36:53.000 259 33862.04 266.88 17092.31 88888.00 2019-09-16 11:36:54.000 259 33862.07 266.88 17092.28 88888.00 2019-09-16 11:36:55.000 259 33862.05 266.86 17092.27 37932.25 2019-09-16 11:36:56.000 259 33861.99 266.86 17092.28 88888.00 2019-09-16 11:36:57.000 259 33862.00 266.83 17092.26 88888.00 2019-09-16 11:36:58.000 259 33862.00 266.83 17092.30 88888.00 2019-09-16 11:36:59.000 259 33862.01 266.88 17092.29 88888.00 2019-09-16 11:37:00.000 259 33861.96 266.83 17092.30 37932.23 2019-09-16 11:37:01.000 259 33861.96 266.83 17092.31 88888.00 2019-09-16 11:37:02.000 259 33861.92 266.84 17092.33 88888.00 2019-09-16 11:37:03.000 259 33861.92 266.86 17092.35 88888.00 2019-09-16 11:37:04.000 259 33861.92 266.87 17092.33 88888.00 2019-09-16 11:37:05.000 259 33861.93 266.86 17092.30 37932.25 2019-09-16 11:37:06.000 259 33861.94 266.87 17092.30 88888.00 2019-09-16 11:37:07.000 259 33861.92 266.89 17092.33 88888.00 2019-09-16 11:37:08.000 259 33861.92 266.93 17092.34 88888.00 2019-09-16 11:37:09.000 259 33861.92 266.99 17092.36 88888.00 2019-09-16 11:37:10.000 259 33861.91 267.00 17092.34 37932.18 2019-09-16 11:37:11.000 259 33861.90 266.96 17092.35 88888.00 2019-09-16 11:37:12.000 259 33861.87 266.88 17092.36 88888.00 2019-09-16 11:37:13.000 259 33861.81 266.90 17092.35 88888.00 2019-09-16 11:37:14.000 259 33861.82 266.96 17092.32 88888.00 2019-09-16 11:37:15.000 259 33861.80 266.92 17092.33 37932.14 2019-09-16 11:37:16.000 259 33861.78 266.93 17092.37 88888.00 2019-09-16 11:37:17.000 259 33861.79 267.02 17092.38 88888.00 2019-09-16 11:37:18.000 259 33861.82 267.02 17092.36 88888.00 2019-09-16 11:37:19.000 259 33861.81 267.04 17092.35 88888.00 2019-09-16 11:37:20.000 259 33861.78 267.06 17092.40 37932.07 2019-09-16 11:37:21.000 259 33861.77 267.07 17092.36 88888.00 2019-09-16 11:37:22.000 259 33861.75 267.07 17092.33 88888.00 2019-09-16 11:37:23.000 259 33861.74 267.07 17092.35 88888.00 2019-09-16 11:37:24.000 259 33861.75 267.09 17092.39 88888.00 2019-09-16 11:37:25.000 259 33861.74 267.08 17092.42 37932.07 2019-09-16 11:37:26.000 259 33861.74 267.08 17092.42 88888.00 2019-09-16 11:37:27.000 259 33861.74 267.05 17092.41 88888.00 2019-09-16 11:37:28.000 259 33861.72 267.06 17092.39 88888.00 2019-09-16 11:37:29.000 259 33861.68 267.08 17092.37 88888.00 2019-09-16 11:37:30.000 259 33861.69 267.09 17092.38 37932.00 2019-09-16 11:37:31.000 259 33861.71 267.09 17092.37 88888.00 2019-09-16 11:37:32.000 259 33861.70 267.11 17092.37 88888.00 2019-09-16 11:37:33.000 259 33861.70 267.11 17092.39 88888.00 2019-09-16 11:37:34.000 259 33861.66 267.11 17092.40 88888.00 2019-09-16 11:37:35.000 259 33861.66 267.11 17092.39 37932.02 2019-09-16 11:37:36.000 259 33861.64 267.09 17092.44 88888.00 2019-09-16 11:37:37.000 259 33861.64 267.10 17092.43 88888.00 2019-09-16 11:37:38.000 259 33861.62 267.08 17092.40 88888.00 2019-09-16 11:37:39.000 259 33861.62 267.09 17092.38 88888.00 2019-09-16 11:37:40.000 259 33861.63 267.13 17092.37 37931.99 2019-09-16 11:37:41.000 259 33861.59 267.10 17092.40 88888.00 2019-09-16 11:37:42.000 259 33861.57 267.10 17092.40 88888.00 2019-09-16 11:37:43.000 259 33861.57 267.11 17092.39 88888.00 2019-09-16 11:37:44.000 259 33861.52 267.15 17092.40 88888.00 2019-09-16 11:37:45.000 259 33861.52 267.14 17092.41 37931.87 2019-09-16 11:37:46.000 259 33861.52 267.10 17092.40 88888.00 2019-09-16 11:37:47.000 259 33861.51 267.12 17092.41 88888.00 2019-09-16 11:37:48.000 259 33861.56 267.12 17092.42 88888.00 2019-09-16 11:37:49.000 259 33861.54 267.08 17092.43 88888.00 2019-09-16 11:37:50.000 259 33861.52 267.12 17092.46 37931.88 2019-09-16 11:37:51.000 259 33861.52 267.12 17092.45 88888.00 2019-09-16 11:37:52.000 259 33861.48 267.05 17092.39 88888.00 2019-09-16 11:37:53.000 259 33861.49 267.02 17092.40 88888.00 2019-09-16 11:37:54.000 259 33861.49 267.03 17092.38 88888.00 2019-09-16 11:37:55.000 259 33861.47 267.06 17092.35 37931.93 2019-09-16 11:37:56.000 259 33861.48 267.03 17092.35 88888.00 2019-09-16 11:37:57.000 259 33861.49 267.03 17092.37 88888.00 2019-09-16 11:37:58.000 259 33861.48 267.02 17092.39 88888.00 2019-09-16 11:37:59.000 259 33861.48 267.05 17092.37 88888.00 2019-09-16 11:38:00.000 259 33861.47 267.07 17092.36 37931.95 2019-09-16 11:38:01.000 259 33861.45 267.10 17092.37 88888.00 2019-09-16 11:38:02.000 259 33861.38 267.09 17092.41 88888.00 2019-09-16 11:38:03.000 259 33861.39 267.12 17092.43 88888.00 2019-09-16 11:38:04.000 259 33861.44 267.15 17092.43 88888.00 2019-09-16 11:38:05.000 259 33861.44 267.10 17092.42 37931.84 2019-09-16 11:38:06.000 259 33861.41 267.08 17092.41 88888.00 2019-09-16 11:38:07.000 259 33861.41 267.13 17092.42 88888.00 2019-09-16 11:38:08.000 259 33861.41 267.13 17092.39 88888.00 2019-09-16 11:38:09.000 259 33861.44 267.12 17092.38 88888.00 2019-09-16 11:38:10.000 259 33861.45 267.13 17092.43 37931.80 2019-09-16 11:38:11.000 259 33861.40 267.12 17092.47 88888.00 2019-09-16 11:38:12.000 259 33861.38 267.11 17092.43 88888.00 2019-09-16 11:38:13.000 259 33861.43 267.15 17092.46 88888.00 2019-09-16 11:38:14.000 259 33861.41 267.18 17092.49 88888.00 2019-09-16 11:38:15.000 259 33861.45 267.14 17092.50 37931.91 2019-09-16 11:38:16.000 259 33861.44 267.06 17092.47 88888.00 2019-09-16 11:38:17.000 259 33861.42 267.05 17092.43 88888.00 2019-09-16 11:38:18.000 259 33861.39 267.03 17092.40 88888.00 2019-09-16 11:38:19.000 259 33861.38 267.05 17092.37 88888.00 2019-09-16 11:38:20.000 259 33861.34 267.04 17092.37 37931.77 2019-09-16 11:38:21.000 259 33861.34 267.06 17092.43 88888.00 2019-09-16 11:38:22.000 259 33861.34 267.08 17092.43 88888.00 2019-09-16 11:38:23.000 259 33861.37 267.10 17092.45 88888.00 2019-09-16 11:38:24.000 259 33861.34 267.09 17092.44 88888.00 2019-09-16 11:38:25.000 259 33861.38 267.10 17092.45 37931.72 2019-09-16 11:38:26.000 259 33861.39 267.05 17092.45 88888.00 2019-09-16 11:38:27.000 259 33861.33 267.00 17092.43 88888.00 2019-09-16 11:38:28.000 259 33861.31 267.01 17092.42 88888.00 2019-09-16 11:38:29.000 259 33861.31 267.05 17092.45 88888.00 2019-09-16 11:38:30.000 259 33861.34 267.08 17092.45 37931.76 2019-09-16 11:38:31.000 259 33861.31 267.12 17092.45 88888.00 2019-09-16 11:38:32.000 259 33861.33 267.11 17092.47 88888.00 2019-09-16 11:38:33.000 259 33861.35 267.12 17092.44 88888.00 2019-09-16 11:38:34.000 259 33861.38 267.09 17092.51 88888.00 2019-09-16 11:38:35.000 259 33861.36 267.07 17092.50 37931.83 2019-09-16 11:38:36.000 259 33861.35 267.04 17092.47 88888.00 2019-09-16 11:38:37.000 259 33861.38 267.08 17092.45 88888.00 2019-09-16 11:38:38.000 259 33861.40 267.10 17092.46 88888.00 2019-09-16 11:38:39.000 259 33861.39 267.13 17092.43 88888.00 2019-09-16 11:38:40.000 259 33861.35 267.16 17092.44 37931.71 2019-09-16 11:38:41.000 259 33861.36 267.14 17092.46 88888.00 2019-09-16 11:38:42.000 259 33861.35 267.15 17092.47 88888.00 2019-09-16 11:38:43.000 259 33861.38 267.15 17092.44 88888.00 2019-09-16 11:38:44.000 259 33861.37 267.14 17092.46 88888.00 2019-09-16 11:38:45.000 259 33861.35 267.12 17092.48 37931.77 2019-09-16 11:38:46.000 259 33861.36 267.12 17092.51 88888.00 2019-09-16 11:38:47.000 259 33861.35 267.14 17092.51 88888.00 2019-09-16 11:38:48.000 259 33861.34 267.14 17092.51 88888.00 2019-09-16 11:38:49.000 259 33861.38 267.09 17092.51 88888.00 2019-09-16 11:38:50.000 259 33861.36 267.08 17092.48 37931.72 2019-09-16 11:38:51.000 259 33861.36 267.12 17092.45 88888.00 2019-09-16 11:38:52.000 259 33861.33 267.08 17092.47 88888.00 2019-09-16 11:38:53.000 259 33861.32 267.07 17092.47 88888.00 2019-09-16 11:38:54.000 259 33861.34 267.09 17092.49 88888.00 2019-09-16 11:38:55.000 259 33861.35 267.11 17092.47 37931.71 2019-09-16 11:38:56.000 259 33861.34 267.13 17092.45 88888.00 2019-09-16 11:38:57.000 259 33861.33 267.10 17092.48 88888.00 2019-09-16 11:38:58.000 259 33861.30 267.08 17092.45 88888.00 2019-09-16 11:38:59.000 259 33861.31 267.03 17092.47 88888.00 2019-09-16 11:39:00.000 259 33861.33 267.04 17092.48 37931.71 2019-09-16 11:39:01.000 259 33861.32 267.08 17092.45 88888.00 2019-09-16 11:39:02.000 259 33861.32 267.07 17092.45 88888.00 2019-09-16 11:39:03.000 259 33861.34 267.07 17092.45 88888.00 2019-09-16 11:39:04.000 259 33861.35 267.08 17092.48 88888.00 2019-09-16 11:39:05.000 259 33861.31 267.11 17092.45 37931.73 2019-09-16 11:39:06.000 259 33861.29 267.10 17092.45 88888.00 2019-09-16 11:39:07.000 259 33861.32 267.12 17092.48 88888.00 2019-09-16 11:39:08.000 259 33861.34 267.11 17092.49 88888.00 2019-09-16 11:39:09.000 259 33861.32 267.11 17092.52 88888.00 2019-09-16 11:39:10.000 259 33861.27 267.12 17092.48 37931.74 2019-09-16 11:39:11.000 259 33861.29 267.10 17092.48 88888.00 2019-09-16 11:39:12.000 259 33861.31 267.09 17092.46 88888.00 2019-09-16 11:39:13.000 259 33861.30 267.14 17092.45 88888.00 2019-09-16 11:39:14.000 259 33861.31 267.11 17092.46 88888.00 2019-09-16 11:39:15.000 259 33861.33 267.11 17092.46 37931.81 2019-09-16 11:39:16.000 259 33861.30 267.08 17092.45 88888.00 2019-09-16 11:39:17.000 259 33861.31 267.05 17092.45 88888.00 2019-09-16 11:39:18.000 259 33861.31 267.06 17092.44 88888.00 2019-09-16 11:39:19.000 259 33861.33 267.09 17092.44 88888.00 2019-09-16 11:39:20.000 259 33861.29 267.13 17092.44 37931.75 2019-09-16 11:39:21.000 259 33861.26 267.14 17092.43 88888.00 2019-09-16 11:39:22.000 259 33861.28 267.13 17092.44 88888.00 2019-09-16 11:39:23.000 259 33861.28 267.08 17092.43 88888.00 2019-09-16 11:39:24.000 259 33861.27 267.08 17092.47 88888.00 2019-09-16 11:39:25.000 259 33861.27 267.11 17092.47 37931.70 2019-09-16 11:39:26.000 259 33861.27 267.11 17092.48 88888.00 2019-09-16 11:39:27.000 259 33861.27 267.14 17092.48 88888.00 2019-09-16 11:39:28.000 259 33861.27 267.13 17092.51 88888.00 2019-09-16 11:39:29.000 259 33861.31 267.09 17092.50 88888.00 2019-09-16 11:39:30.000 259 33861.31 267.08 17092.44 37931.78 2019-09-16 11:39:31.000 259 33861.26 267.11 17092.46 88888.00 2019-09-16 11:39:32.000 259 33861.22 267.13 17092.47 88888.00 2019-09-16 11:39:33.000 259 33861.25 267.12 17092.48 88888.00 2019-09-16 11:39:34.000 259 33861.27 267.11 17092.48 88888.00 2019-09-16 11:39:35.000 259 33861.24 267.09 17092.48 37931.78 2019-09-16 11:39:36.000 259 33861.24 267.11 17092.45 88888.00 2019-09-16 11:39:37.000 259 33861.24 267.12 17092.49 88888.00 2019-09-16 11:39:38.000 259 33861.24 267.13 17092.49 88888.00 2019-09-16 11:39:39.000 259 33861.25 267.12 17092.49 88888.00 2019-09-16 11:39:40.000 259 33861.24 267.13 17092.47 37931.80 2019-09-16 11:39:41.000 259 33861.26 267.13 17092.49 88888.00 2019-09-16 11:39:42.000 259 33861.24 267.16 17092.50 88888.00 2019-09-16 11:39:43.000 259 33861.23 267.14 17092.55 88888.00 2019-09-16 11:39:44.000 259 33861.23 267.15 17092.55 88888.00 2019-09-16 11:39:45.000 259 33861.22 267.15 17092.50 37931.69 2019-09-16 11:39:46.000 259 33861.23 267.08 17092.47 88888.00 2019-09-16 11:39:47.000 259 33861.22 267.09 17092.48 88888.00 2019-09-16 11:39:48.000 259 33861.23 267.09 17092.50 88888.00 2019-09-16 11:39:49.000 259 33861.24 267.08 17092.50 88888.00 2019-09-16 11:39:50.000 259 33861.26 267.12 17092.50 37931.75 2019-09-16 11:39:51.000 259 33861.27 267.12 17092.54 88888.00 2019-09-16 11:39:52.000 259 33861.21 267.12 17092.52 88888.00 2019-09-16 11:39:53.000 259 33861.24 267.10 17092.50 88888.00 2019-09-16 11:39:54.000 259 33861.24 267.08 17092.53 88888.00 2019-09-16 11:39:55.000 259 33861.25 267.11 17092.56 37931.75 2019-09-16 11:39:56.000 259 33861.26 267.10 17092.55 88888.00 2019-09-16 11:39:57.000 259 33861.24 267.11 17092.52 88888.00 2019-09-16 11:39:58.000 259 33861.23 267.12 17092.49 88888.00 2019-09-16 11:39:59.000 259 33861.22 267.11 17092.48 88888.00 2019-09-16 11:40:00.000 259 33861.24 267.11 17092.45 37931.76 2019-09-16 11:40:01.000 259 33861.26 267.12 17092.45 88888.00 2019-09-16 11:40:02.000 259 33861.27 267.14 17092.47 88888.00 2019-09-16 11:40:03.000 259 33861.25 267.14 17092.46 88888.00 2019-09-16 11:40:04.000 259 33861.21 267.08 17092.46 88888.00 2019-09-16 11:40:05.000 259 33861.22 267.11 17092.46 37931.76 2019-09-16 11:40:06.000 259 33861.22 267.13 17092.44 88888.00 2019-09-16 11:40:07.000 259 33861.24 267.14 17092.42 88888.00 2019-09-16 11:40:08.000 259 33861.26 267.14 17092.40 88888.00 2019-09-16 11:40:09.000 259 33861.30 267.12 17092.45 88888.00 2019-09-16 11:40:10.000 259 33861.29 267.13 17092.46 37931.75 2019-09-16 11:40:11.000 259 33861.25 267.13 17092.48 88888.00 2019-09-16 11:40:12.000 259 33861.25 267.11 17092.49 88888.00 2019-09-16 11:40:13.000 259 33861.27 267.12 17092.50 88888.00 2019-09-16 11:40:14.000 259 33861.27 267.12 17092.44 88888.00 2019-09-16 11:40:15.000 259 33861.28 267.15 17092.45 37931.82 2019-09-16 11:40:16.000 259 33861.30 267.15 17092.47 88888.00 2019-09-16 11:40:17.000 259 33861.27 267.13 17092.48 88888.00 2019-09-16 11:40:18.000 259 33861.31 267.15 17092.45 88888.00 2019-09-16 11:40:19.000 259 33861.30 267.16 17092.48 88888.00 2019-09-16 11:40:20.000 259 33861.32 267.20 17092.50 37931.83 2019-09-16 11:40:21.000 259 33861.33 267.20 17092.55 88888.00 2019-09-16 11:40:22.000 259 33861.30 267.20 17092.52 88888.00 2019-09-16 11:40:23.000 259 33861.29 267.17 17092.48 88888.00 2019-09-16 11:40:24.000 259 33861.32 267.18 17092.52 88888.00 2019-09-16 11:40:25.000 259 33861.36 267.18 17092.49 37931.76 2019-09-16 11:40:26.000 259 33861.40 267.18 17092.51 88888.00 2019-09-16 11:40:27.000 259 33861.38 267.20 17092.53 88888.00 2019-09-16 11:40:28.000 259 33861.32 267.22 17092.51 88888.00 2019-09-16 11:40:29.000 259 33861.34 267.20 17092.50 88888.00 2019-09-16 11:40:30.000 259 33861.35 267.21 17092.51 37931.87 2019-09-16 11:40:31.000 259 33861.35 267.20 17092.48 88888.00 2019-09-16 11:40:32.000 259 33861.36 267.19 17092.48 88888.00 2019-09-16 11:40:33.000 259 33861.35 267.16 17092.46 88888.00 2019-09-16 11:40:34.000 259 33861.32 267.15 17092.44 88888.00 2019-09-16 11:40:35.000 259 33861.35 267.13 17092.48 37931.77 2019-09-16 11:40:36.000 259 33861.38 267.13 17092.50 88888.00 2019-09-16 11:40:37.000 259 33861.37 267.11 17092.53 88888.00 2019-09-16 11:40:38.000 259 33861.39 267.11 17092.52 88888.00 2019-09-16 11:40:39.000 259 33861.38 267.16 17092.51 88888.00 2019-09-16 11:40:40.000 259 33861.36 267.16 17092.50 37931.86 2019-09-16 11:40:41.000 259 33861.34 267.16 17092.52 88888.00 2019-09-16 11:40:42.000 259 33861.36 267.17 17092.51 88888.00 2019-09-16 11:40:43.000 259 33861.38 267.16 17092.54 88888.00 2019-09-16 11:40:44.000 259 33861.39 267.15 17092.54 88888.00 2019-09-16 11:40:45.000 259 33861.41 267.17 17092.54 37931.89 2019-09-16 11:40:46.000 259 33861.38 267.13 17092.55 88888.00 2019-09-16 11:40:47.000 259 33861.37 267.11 17092.55 88888.00 2019-09-16 11:40:48.000 259 33861.36 267.11 17092.53 88888.00 2019-09-16 11:40:49.000 259 33861.36 267.12 17092.52 88888.00 2019-09-16 11:40:50.000 259 33861.39 267.17 17092.55 37931.79 2019-09-16 11:40:51.000 259 33861.41 267.19 17092.57 88888.00 2019-09-16 11:40:52.000 259 33861.42 267.18 17092.54 88888.00 2019-09-16 11:40:53.000 259 33861.39 267.15 17092.52 88888.00 2019-09-16 11:40:54.000 259 33861.39 267.18 17092.54 88888.00 2019-09-16 11:40:55.000 259 33861.42 267.19 17092.53 37931.86 2019-09-16 11:40:56.000 259 33861.44 267.20 17092.51 88888.00 2019-09-16 11:40:57.000 259 33861.43 267.16 17092.51 88888.00 2019-09-16 11:40:58.000 259 33861.42 267.21 17092.54 88888.00 2019-09-16 11:40:59.000 259 33861.40 267.27 17092.55 88888.00 2019-09-16 11:41:00.000 259 33861.41 267.26 17092.54 37931.82 2019-09-16 11:41:01.000 259 33861.41 267.22 17092.55 88888.00 2019-09-16 11:41:02.000 259 33861.39 267.22 17092.54 88888.00 2019-09-16 11:41:03.000 259 33861.38 267.21 17092.52 88888.00 2019-09-16 11:41:04.000 259 33861.40 267.22 17092.53 88888.00 2019-09-16 11:41:05.000 259 33861.44 267.24 17092.55 37931.86 2019-09-16 11:41:06.000 259 33861.46 267.24 17092.53 88888.00 2019-09-16 11:41:07.000 259 33861.45 267.24 17092.56 88888.00 2019-09-16 11:41:08.000 259 33861.41 267.25 17092.56 88888.00 2019-09-16 11:41:09.000 259 33861.45 267.26 17092.51 88888.00 2019-09-16 11:41:10.000 259 33861.43 267.28 17092.51 37931.89 2019-09-16 11:41:11.000 259 33861.45 267.29 17092.52 88888.00 2019-09-16 11:41:12.000 259 33861.44 267.27 17092.53 88888.00 2019-09-16 11:41:13.000 259 33861.44 267.27 17092.55 88888.00 2019-09-16 11:41:14.000 259 33861.46 267.27 17092.58 88888.00 2019-09-16 11:41:15.000 259 33861.47 267.29 17092.59 37931.80 2019-09-16 11:41:16.000 259 33861.47 267.31 17092.57 88888.00 2019-09-16 11:41:17.000 259 33861.49 267.31 17092.57 88888.00 2019-09-16 11:41:18.000 259 33861.52 267.35 17092.56 88888.00 2019-09-16 11:41:19.000 259 33861.50 267.36 17092.60 88888.00 2019-09-16 11:41:20.000 259 33861.52 267.32 17092.60 37931.93 2019-09-16 11:41:21.000 259 33861.56 267.29 17092.61 88888.00 2019-09-16 11:41:22.000 259 33861.54 267.29 17092.63 88888.00 2019-09-16 11:41:23.000 259 33861.56 267.29 17092.61 88888.00 2019-09-16 11:41:24.000 259 33861.57 267.28 17092.62 88888.00 2019-09-16 11:41:25.000 259 33861.56 267.29 17092.62 37931.84 2019-09-16 11:41:26.000 259 33861.52 267.28 17092.59 88888.00 2019-09-16 11:41:27.000 259 33861.55 267.30 17092.61 88888.00 2019-09-16 11:41:28.000 259 33861.54 267.30 17092.60 88888.00 2019-09-16 11:41:29.000 259 33861.51 267.25 17092.58 88888.00 2019-09-16 11:41:30.000 259 33861.48 267.26 17092.61 37931.88 2019-09-16 11:41:31.000 259 33861.51 267.31 17092.64 88888.00 2019-09-16 11:41:32.000 259 33861.50 267.30 17092.58 88888.00 2019-09-16 11:41:33.000 259 33861.51 267.29 17092.57 88888.00 2019-09-16 11:41:34.000 259 33861.52 267.30 17092.60 88888.00 2019-09-16 11:41:35.000 259 33861.52 267.28 17092.63 37931.99 2019-09-16 11:41:36.000 259 33861.52 267.27 17092.65 88888.00 2019-09-16 11:41:37.000 259 33861.54 267.25 17092.61 88888.00 2019-09-16 11:41:38.000 259 33861.59 267.29 17092.61 88888.00 2019-09-16 11:41:39.000 259 33861.58 267.24 17092.59 88888.00 2019-09-16 11:41:40.000 259 33861.57 267.26 17092.57 37932.03 2019-09-16 11:41:41.000 259 33861.55 267.28 17092.58 88888.00 2019-09-16 11:41:42.000 259 33861.54 267.23 17092.58 88888.00 2019-09-16 11:41:43.000 259 33861.57 267.20 17092.62 88888.00 2019-09-16 11:41:44.000 259 33861.54 267.21 17092.58 88888.00 2019-09-16 11:41:45.000 259 33861.58 267.20 17092.57 37931.96 2019-09-16 11:41:46.000 259 33861.56 267.23 17092.61 88888.00 2019-09-16 11:41:47.000 259 33861.55 267.24 17092.63 88888.00 2019-09-16 11:41:48.000 259 33861.61 267.26 17092.68 88888.00 2019-09-16 11:41:49.000 259 33861.63 267.28 17092.66 88888.00 2019-09-16 11:41:50.000 259 33861.61 267.29 17092.64 37932.08 2019-09-16 11:41:51.000 259 33861.64 267.27 17092.64 88888.00 2019-09-16 11:41:52.000 259 33861.67 267.25 17092.65 88888.00 2019-09-16 11:41:53.000 259 33861.66 267.24 17092.66 88888.00 2019-09-16 11:41:54.000 259 33861.65 267.23 17092.65 88888.00 2019-09-16 11:41:55.000 259 33861.67 267.22 17092.65 37932.00 2019-09-16 11:41:56.000 259 33861.67 267.22 17092.65 88888.00 2019-09-16 11:41:57.000 259 33861.68 267.26 17092.66 88888.00 2019-09-16 11:41:58.000 259 33861.68 267.25 17092.61 88888.00 2019-09-16 11:41:59.000 259 33861.67 267.26 17092.61 88888.00 2019-09-16 11:42:00.000 259 33861.70 267.26 17092.63 37932.13 2019-09-16 11:42:01.000 259 33861.74 267.27 17092.62 88888.00 2019-09-16 11:42:02.000 259 33861.73 267.25 17092.68 88888.00 2019-09-16 11:42:03.000 259 33861.69 267.28 17092.66 88888.00 2019-09-16 11:42:04.000 259 33861.70 267.28 17092.66 88888.00 2019-09-16 11:42:05.000 259 33861.71 267.31 17092.69 37932.12 2019-09-16 11:42:06.000 259 33861.70 267.26 17092.73 88888.00 2019-09-16 11:42:07.000 259 33861.73 267.24 17092.73 88888.00 2019-09-16 11:42:08.000 259 33861.72 267.25 17092.70 88888.00 2019-09-16 11:42:09.000 259 33861.75 267.25 17092.70 88888.00 2019-09-16 11:42:10.000 259 33861.76 267.24 17092.69 37932.10 2019-09-16 11:42:11.000 259 33861.75 267.20 17092.70 88888.00 2019-09-16 11:42:12.000 259 33861.75 267.22 17092.70 88888.00 2019-09-16 11:42:13.000 259 33861.72 267.25 17092.69 88888.00 2019-09-16 11:42:14.000 259 33861.74 267.24 17092.66 88888.00 2019-09-16 11:42:15.000 259 33861.73 267.24 17092.65 37932.05 2019-09-16 11:42:16.000 259 33861.75 267.26 17092.70 88888.00 2019-09-16 11:42:17.000 259 33861.80 267.27 17092.68 88888.00 2019-09-16 11:42:18.000 259 33861.79 267.24 17092.69 88888.00 2019-09-16 11:42:19.000 259 33861.78 267.21 17092.67 88888.00 2019-09-16 11:42:20.000 259 33861.80 267.21 17092.61 37932.19 2019-09-16 11:42:21.000 259 33861.83 267.19 17092.58 88888.00 2019-09-16 11:42:22.000 259 33861.84 267.21 17092.60 88888.00 2019-09-16 11:42:23.000 259 33861.82 267.22 17092.60 88888.00 2019-09-16 11:42:24.000 259 33861.83 267.24 17092.57 88888.00 2019-09-16 11:42:25.000 259 33861.83 267.25 17092.56 37932.19 2019-09-16 11:42:26.000 259 33861.82 267.24 17092.59 88888.00 2019-09-16 11:42:27.000 259 33861.86 267.21 17092.62 88888.00 2019-09-16 11:42:28.000 259 33861.86 267.21 17092.63 88888.00 2019-09-16 11:42:29.000 259 33861.84 267.21 17092.64 88888.00 2019-09-16 11:42:30.000 259 33861.87 267.21 17092.62 37932.28 2019-09-16 11:42:31.000 259 33861.90 267.23 17092.66 88888.00 2019-09-16 11:42:32.000 259 33861.84 267.24 17092.62 88888.00 2019-09-16 11:42:33.000 259 33861.85 267.25 17092.55 88888.00 2019-09-16 11:42:34.000 259 33861.87 267.24 17092.54 88888.00 2019-09-16 11:42:35.000 259 33861.89 267.22 17092.60 37932.31 2019-09-16 11:42:36.000 259 33861.88 267.21 17092.55 88888.00 2019-09-16 11:42:37.000 259 33861.89 267.18 17092.57 88888.00 2019-09-16 11:42:38.000 259 33861.93 267.17 17092.56 88888.00 2019-09-16 11:42:39.000 259 33861.92 267.16 17092.58 88888.00 2019-09-16 11:42:40.000 259 33861.95 267.15 17092.60 37932.35 2019-09-16 11:42:41.000 259 33861.95 267.17 17092.63 88888.00 2019-09-16 11:42:42.000 259 33861.92 267.14 17092.62 88888.00 2019-09-16 11:42:43.000 259 33861.92 267.12 17092.59 88888.00 2019-09-16 11:42:44.000 259 33861.93 267.15 17092.58 88888.00 2019-09-16 11:42:45.000 259 33861.94 267.16 17092.61 37932.32 2019-09-16 11:42:46.000 259 33861.98 267.15 17092.61 88888.00 2019-09-16 11:42:47.000 259 33861.96 267.15 17092.59 88888.00 2019-09-16 11:42:48.000 259 33861.95 267.14 17092.60 88888.00 2019-09-16 11:42:49.000 259 33861.98 267.14 17092.61 88888.00 2019-09-16 11:42:50.000 259 33861.99 267.11 17092.62 37932.40 2019-09-16 11:42:51.000 259 33861.98 267.12 17092.64 88888.00 2019-09-16 11:42:52.000 259 33861.98 267.11 17092.69 88888.00 2019-09-16 11:42:53.000 259 33862.00 267.10 17092.70 88888.00 2019-09-16 11:42:54.000 259 33862.01 267.12 17092.73 88888.00 2019-09-16 11:42:55.000 259 33862.01 267.10 17092.74 37932.45 2019-09-16 11:42:56.000 259 33862.00 267.06 17092.70 88888.00 2019-09-16 11:42:57.000 259 33862.05 267.06 17092.67 88888.00 2019-09-16 11:42:58.000 259 33862.05 267.05 17092.67 88888.00 2019-09-16 11:42:59.000 259 33862.07 267.04 17092.70 88888.00 2019-09-16 11:43:00.000 259 33862.03 267.00 17092.69 37932.47 2019-09-16 11:43:01.000 259 33862.04 267.03 17092.67 88888.00 2019-09-16 11:43:02.000 259 33862.04 267.05 17092.63 88888.00 2019-09-16 11:43:03.000 259 33862.03 267.07 17092.64 88888.00 2019-09-16 11:43:04.000 259 33862.05 267.06 17092.64 88888.00 2019-09-16 11:43:05.000 259 33862.09 267.04 17092.63 37932.43 2019-09-16 11:43:06.000 259 33862.09 267.01 17092.62 88888.00 2019-09-16 11:43:07.000 259 33862.07 267.01 17092.62 88888.00 2019-09-16 11:43:08.000 259 33862.06 266.97 17092.61 88888.00 2019-09-16 11:43:09.000 259 33862.05 266.91 17092.63 88888.00 2019-09-16 11:43:10.000 259 33862.12 266.94 17092.66 37932.49 2019-09-16 11:43:11.000 259 33862.15 266.95 17092.70 88888.00 2019-09-16 11:43:12.000 259 33862.13 266.95 17092.73 88888.00 2019-09-16 11:43:13.000 259 33862.15 266.97 17092.70 88888.00 2019-09-16 11:43:14.000 259 33862.14 266.99 17092.71 88888.00 2019-09-16 11:43:15.000 259 33862.14 266.97 17092.70 37932.46 2019-09-16 11:43:16.000 259 33862.15 266.96 17092.70 88888.00 2019-09-16 11:43:17.000 259 33862.16 266.93 17092.73 88888.00 2019-09-16 11:43:18.000 259 33862.16 266.90 17092.72 88888.00 2019-09-16 11:43:19.000 259 33862.18 266.88 17092.73 88888.00 2019-09-16 11:43:20.000 259 33862.21 266.88 17092.78 37932.50 2019-09-16 11:43:21.000 259 33862.20 266.89 17092.77 88888.00 2019-09-16 11:43:22.000 259 33862.16 266.91 17092.70 88888.00 2019-09-16 11:43:23.000 259 33862.13 266.89 17092.69 88888.00 2019-09-16 11:43:24.000 259 33862.15 266.90 17092.67 88888.00 2019-09-16 11:43:25.000 259 33862.16 266.90 17092.72 37932.57 2019-09-16 11:43:26.000 259 33862.13 266.92 17092.74 88888.00 2019-09-16 11:43:27.000 259 33862.07 266.89 17092.75 88888.00 2019-09-16 11:43:28.000 259 33862.05 266.87 17092.77 88888.00 2019-09-16 11:43:29.000 259 33862.04 266.88 17092.73 88888.00 2019-09-16 11:43:30.000 259 33862.05 266.87 17092.71 37932.48 2019-09-16 11:43:31.000 259 33862.07 266.87 17092.72 88888.00 2019-09-16 11:43:32.000 259 33862.06 266.85 17092.72 88888.00 2019-09-16 11:43:33.000 259 33862.07 266.85 17092.71 88888.00 2019-09-16 11:43:34.000 259 33862.05 266.83 17092.71 88888.00 2019-09-16 11:43:35.000 259 33862.02 266.80 17092.69 37932.49 2019-09-16 11:43:36.000 259 33862.02 266.76 17092.70 88888.00 2019-09-16 11:43:37.000 259 33862.01 266.78 17092.71 88888.00 2019-09-16 11:43:38.000 259 33861.96 266.82 17092.71 88888.00 2019-09-16 11:43:39.000 259 33861.99 266.83 17092.70 88888.00 2019-09-16 11:43:40.000 259 33861.99 266.85 17092.67 37932.32 2019-09-16 11:43:41.000 259 33861.97 266.85 17092.69 88888.00 2019-09-16 11:43:42.000 259 33861.96 266.82 17092.71 88888.00 2019-09-16 11:43:43.000 259 33861.99 266.83 17092.73 88888.00 2019-09-16 11:43:44.000 259 33862.02 266.79 17092.72 88888.00 2019-09-16 11:43:45.000 259 33862.00 266.82 17092.71 37932.42 2019-09-16 11:43:46.000 259 33861.99 266.80 17092.67 88888.00 2019-09-16 11:43:47.000 259 33861.99 266.79 17092.68 88888.00 2019-09-16 11:43:48.000 259 33861.98 266.81 17092.72 88888.00 2019-09-16 11:43:49.000 259 33862.00 266.83 17092.69 88888.00 2019-09-16 11:43:50.000 259 33861.97 266.78 17092.70 37932.38 2019-09-16 11:43:51.000 259 33862.01 266.78 17092.69 88888.00 2019-09-16 11:43:52.000 259 33862.04 266.79 17092.70 88888.00 2019-09-16 11:43:53.000 259 33862.02 266.79 17092.71 88888.00 2019-09-16 11:43:54.000 259 33862.03 266.78 17092.71 88888.00 2019-09-16 11:43:55.000 259 33862.05 266.76 17092.71 37932.39 2019-09-16 11:43:56.000 259 33862.05 266.78 17092.74 88888.00 2019-09-16 11:43:57.000 259 33862.07 266.76 17092.72 88888.00 2019-09-16 11:43:58.000 259 33862.06 266.72 17092.72 88888.00 2019-09-16 11:43:59.000 259 33862.06 266.71 17092.75 88888.00 2019-09-16 11:44:00.000 259 33862.06 266.73 17092.76 37932.44 2019-09-16 11:44:01.000 259 33862.07 266.73 17092.71 88888.00 2019-09-16 11:44:02.000 259 33862.07 266.74 17092.71 88888.00 2019-09-16 11:44:03.000 259 33862.06 266.70 17092.70 88888.00 2019-09-16 11:44:04.000 259 33862.02 266.68 17092.71 88888.00 2019-09-16 11:44:05.000 259 33862.02 266.68 17092.72 37932.42 2019-09-16 11:44:06.000 259 33862.04 266.68 17092.69 88888.00 2019-09-16 11:44:07.000 259 33862.04 266.64 17092.69 88888.00 2019-09-16 11:44:08.000 259 33862.04 266.63 17092.72 88888.00 2019-09-16 11:44:09.000 259 33862.03 266.68 17092.75 88888.00 2019-09-16 11:44:10.000 259 33862.00 266.62 17092.70 37932.50 2019-09-16 11:44:11.000 259 33862.01 266.63 17092.70 88888.00 2019-09-16 11:44:12.000 259 33862.05 266.67 17092.70 88888.00 2019-09-16 11:44:13.000 259 33862.05 266.66 17092.73 88888.00 2019-09-16 11:44:14.000 259 33862.05 266.62 17092.68 88888.00 2019-09-16 11:44:15.000 259 33862.07 266.64 17092.69 37932.50 2019-09-16 11:44:16.000 259 33862.06 266.64 17092.74 88888.00 2019-09-16 11:44:17.000 259 33862.06 266.62 17092.71 88888.00 2019-09-16 11:44:18.000 259 33862.05 266.64 17092.71 88888.00 2019-09-16 11:44:19.000 259 33862.01 266.66 17092.76 88888.00 2019-09-16 11:44:20.000 259 33861.97 266.63 17092.75 37932.44 2019-09-16 11:44:21.000 259 33861.96 266.64 17092.76 88888.00 2019-09-16 11:44:22.000 259 33861.96 266.64 17092.71 88888.00 2019-09-16 11:44:23.000 259 33861.98 266.64 17092.73 88888.00 2019-09-16 11:44:24.000 259 33861.96 266.65 17092.73 88888.00 2019-09-16 11:44:25.000 259 33861.93 266.65 17092.73 37932.39 2019-09-16 11:44:26.000 259 33861.89 266.67 17092.75 88888.00 2019-09-16 11:44:27.000 259 33861.91 266.64 17092.74 88888.00 2019-09-16 11:44:28.000 259 33861.90 266.65 17092.78 88888.00 2019-09-16 11:44:29.000 259 33861.92 266.68 17092.80 88888.00 2019-09-16 11:44:30.000 259 33861.93 266.64 17092.78 37932.34 2019-09-16 11:44:31.000 259 33861.92 266.63 17092.75 88888.00 2019-09-16 11:44:32.000 259 33861.94 266.63 17092.72 88888.00 2019-09-16 11:44:33.000 259 33861.89 266.66 17092.71 88888.00 2019-09-16 11:44:34.000 259 33861.88 266.70 17092.75 88888.00 2019-09-16 11:44:35.000 259 33861.89 266.69 17092.74 37932.38 2019-09-16 11:44:36.000 259 33861.93 266.69 17092.79 88888.00 2019-09-16 11:44:37.000 259 33861.90 266.69 17092.76 88888.00 2019-09-16 11:44:38.000 259 33861.90 266.68 17092.79 88888.00 2019-09-16 11:44:39.000 259 33861.87 266.66 17092.80 88888.00 2019-09-16 11:44:40.000 259 33861.86 266.63 17092.78 37932.38 2019-09-16 11:44:41.000 259 33861.87 266.66 17092.80 88888.00 2019-09-16 11:44:42.000 259 33861.87 266.65 17092.80 88888.00 2019-09-16 11:44:43.000 259 33861.91 266.64 17092.81 88888.00 2019-09-16 11:44:44.000 259 33861.93 266.61 17092.81 88888.00 2019-09-16 11:44:45.000 259 33861.92 266.59 17092.82 37932.48 2019-09-16 11:44:46.000 259 33861.91 266.57 17092.81 88888.00 2019-09-16 11:44:47.000 259 33861.95 266.62 17092.85 88888.00 2019-09-16 11:44:48.000 259 33861.92 266.63 17092.81 88888.00 2019-09-16 11:44:49.000 259 33861.94 266.61 17092.82 88888.00 2019-09-16 11:44:50.000 259 33861.95 266.58 17092.81 37932.43 2019-09-16 11:44:51.000 259 33861.99 266.58 17092.82 88888.00 2019-09-16 11:44:52.000 259 33861.95 266.59 17092.81 88888.00 2019-09-16 11:44:53.000 259 33861.94 266.57 17092.81 88888.00 2019-09-16 11:44:54.000 259 33861.97 266.58 17092.82 88888.00 2019-09-16 11:44:55.000 259 33861.98 266.57 17092.80 37932.42 2019-09-16 11:44:56.000 259 33861.95 266.52 17092.74 88888.00 2019-09-16 11:44:57.000 259 33861.96 266.51 17092.77 88888.00 2019-09-16 11:44:58.000 259 33862.01 266.55 17092.80 88888.00 2019-09-16 11:44:59.000 259 33862.02 266.54 17092.83 88888.00 2019-09-16 11:45:00.000 259 33862.00 266.51 17092.85 37932.41 2019-09-16 11:45:01.000 259 33862.00 266.52 17092.86 88888.00 2019-09-16 11:45:02.000 259 33862.00 266.54 17092.82 88888.00 2019-09-16 11:45:03.000 259 33861.99 266.53 17092.86 88888.00 2019-09-16 11:45:04.000 259 33861.97 266.56 17092.86 88888.00 2019-09-16 11:45:05.000 259 33861.96 266.59 17092.82 37932.42 2019-09-16 11:45:06.000 259 33861.95 266.55 17092.80 88888.00 2019-09-16 11:45:07.000 259 33861.98 266.57 17092.79 88888.00 2019-09-16 11:45:08.000 259 33861.95 266.57 17092.84 88888.00 2019-09-16 11:45:09.000 259 33861.96 266.58 17092.85 88888.00 2019-09-16 11:45:10.000 259 33861.97 266.57 17092.85 37932.46 2019-09-16 11:45:11.000 259 33861.99 266.57 17092.82 88888.00 2019-09-16 11:45:12.000 259 33861.98 266.59 17092.84 88888.00 2019-09-16 11:45:13.000 259 33861.94 266.58 17092.86 88888.00 2019-09-16 11:45:14.000 259 33861.94 266.52 17092.81 88888.00 2019-09-16 11:45:15.000 259 33861.97 266.50 17092.80 37932.53 2019-09-16 11:45:16.000 259 33861.98 266.53 17092.78 88888.00 2019-09-16 11:45:17.000 259 33861.94 266.53 17092.81 88888.00 2019-09-16 11:45:18.000 259 33861.96 266.52 17092.78 88888.00 2019-09-16 11:45:19.000 259 33861.96 266.51 17092.78 88888.00 2019-09-16 11:45:20.000 259 33861.94 266.43 17092.77 37932.51 2019-09-16 11:45:21.000 259 33861.98 266.45 17092.75 88888.00 2019-09-16 11:45:22.000 259 33861.98 266.48 17092.77 88888.00 2019-09-16 11:45:23.000 259 33861.98 266.46 17092.78 88888.00 2019-09-16 11:45:24.000 259 33861.99 266.47 17092.76 88888.00 2019-09-16 11:45:25.000 259 33861.99 266.46 17092.76 37932.46 2019-09-16 11:45:26.000 259 33861.99 266.47 17092.77 88888.00 2019-09-16 11:45:27.000 259 33862.00 266.51 17092.76 88888.00 2019-09-16 11:45:28.000 259 33862.03 266.49 17092.73 88888.00 2019-09-16 11:45:29.000 259 33862.02 266.48 17092.74 88888.00 2019-09-16 11:45:30.000 259 33862.00 266.51 17092.77 37932.53 2019-09-16 11:45:31.000 259 33861.97 266.52 17092.76 88888.00 2019-09-16 11:45:32.000 259 33861.98 266.51 17092.75 88888.00 2019-09-16 11:45:33.000 259 33862.02 266.48 17092.77 88888.00 2019-09-16 11:45:34.000 259 33862.04 266.46 17092.78 88888.00 2019-09-16 11:45:35.000 259 33862.02 266.47 17092.80 37932.45 2019-09-16 11:45:36.000 259 33862.02 266.45 17092.80 88888.00 2019-09-16 11:45:37.000 259 33861.99 266.48 17092.81 88888.00 2019-09-16 11:45:38.000 259 33861.99 266.47 17092.84 88888.00 2019-09-16 11:45:39.000 259 33862.02 266.46 17092.84 88888.00 2019-09-16 11:45:40.000 259 33862.03 266.44 17092.84 37932.62 2019-09-16 11:45:41.000 259 33862.06 266.40 17092.82 88888.00 2019-09-16 11:45:42.000 259 33862.03 266.39 17092.79 88888.00 2019-09-16 11:45:43.000 259 33862.03 266.44 17092.83 88888.00 2019-09-16 11:45:44.000 259 33862.05 266.43 17092.86 88888.00 2019-09-16 11:45:45.000 259 33862.07 266.44 17092.86 37932.57 2019-09-16 11:45:46.000 259 33862.07 266.43 17092.85 88888.00 2019-09-16 11:45:47.000 259 33862.07 266.43 17092.85 88888.00 2019-09-16 11:45:48.000 259 33862.07 266.43 17092.84 88888.00 2019-09-16 11:45:49.000 259 33862.07 266.42 17092.85 88888.00 2019-09-16 11:45:50.000 259 33862.09 266.45 17092.86 37932.65 2019-09-16 11:45:51.000 259 33862.07 266.47 17092.83 88888.00 2019-09-16 11:45:52.000 259 33862.08 266.48 17092.82 88888.00 2019-09-16 11:45:53.000 259 33862.12 266.46 17092.83 88888.00 2019-09-16 11:45:54.000 259 33862.11 266.44 17092.84 88888.00 2019-09-16 11:45:55.000 259 33862.13 266.41 17092.83 37932.69 2019-09-16 11:45:56.000 259 33862.17 266.40 17092.89 88888.00 2019-09-16 11:45:57.000 259 33862.16 266.45 17092.90 88888.00 2019-09-16 11:45:58.000 259 33862.14 266.49 17092.89 88888.00 2019-09-16 11:45:59.000 259 33862.10 266.42 17092.85 88888.00 2019-09-16 11:46:00.000 259 33862.08 266.40 17092.86 37932.62 2019-09-16 11:46:01.000 259 33862.11 266.40 17092.84 88888.00 2019-09-16 11:46:02.000 259 33862.14 266.38 17092.86 88888.00 2019-09-16 11:46:03.000 259 33862.11 266.41 17092.87 88888.00 2019-09-16 11:46:04.000 259 33862.09 266.41 17092.85 88888.00 2019-09-16 11:46:05.000 259 33862.09 266.41 17092.86 37932.60 2019-09-16 11:46:06.000 259 33862.10 266.41 17092.85 88888.00 2019-09-16 11:46:07.000 259 33862.08 266.39 17092.85 88888.00 2019-09-16 11:46:08.000 259 33862.08 266.37 17092.84 88888.00 2019-09-16 11:46:09.000 259 33862.10 266.38 17092.84 88888.00 2019-09-16 11:46:10.000 259 33862.11 266.39 17092.83 37932.60 2019-09-16 11:46:11.000 259 33862.12 266.35 17092.82 88888.00 2019-09-16 11:46:12.000 259 33862.15 266.33 17092.83 88888.00 2019-09-16 11:46:13.000 259 33862.15 266.33 17092.84 88888.00 2019-09-16 11:46:14.000 259 33862.11 266.37 17092.82 88888.00 2019-09-16 11:46:15.000 259 33862.11 266.43 17092.83 37932.57 2019-09-16 11:46:16.000 259 33862.12 266.39 17092.82 88888.00 2019-09-16 11:46:17.000 259 33862.11 266.37 17092.84 88888.00 2019-09-16 11:46:18.000 259 33862.10 266.40 17092.85 88888.00 2019-09-16 11:46:19.000 259 33862.08 266.39 17092.86 88888.00 2019-09-16 11:46:20.000 259 33862.08 266.40 17092.85 37932.66 2019-09-16 11:46:21.000 259 33862.10 266.42 17092.86 88888.00 2019-09-16 11:46:22.000 259 33862.11 266.42 17092.85 88888.00 2019-09-16 11:46:23.000 259 33862.16 266.40 17092.89 88888.00 2019-09-16 11:46:24.000 259 33862.19 266.38 17092.90 88888.00 2019-09-16 11:46:25.000 259 33862.14 266.41 17092.90 37932.62 2019-09-16 11:46:26.000 259 33862.13 266.39 17092.90 88888.00 2019-09-16 11:46:27.000 259 33862.18 266.37 17092.90 88888.00 2019-09-16 11:46:28.000 259 33862.19 266.38 17092.90 88888.00 2019-09-16 11:46:29.000 259 33862.18 266.37 17092.86 88888.00 2019-09-16 11:46:30.000 259 33862.18 266.38 17092.89 37932.65 2019-09-16 11:46:31.000 259 33862.20 266.37 17092.91 88888.00 2019-09-16 11:46:32.000 259 33862.18 266.32 17092.89 88888.00 2019-09-16 11:46:33.000 259 33862.19 266.32 17092.87 88888.00 2019-09-16 11:46:34.000 259 33862.18 266.27 17092.88 88888.00 2019-09-16 11:46:35.000 259 33862.20 266.28 17092.88 37932.73 2019-09-16 11:46:36.000 259 33862.21 266.26 17092.89 88888.00 2019-09-16 11:46:37.000 259 33862.23 266.27 17092.88 88888.00 2019-09-16 11:46:38.000 259 33862.18 266.25 17092.90 88888.00 2019-09-16 11:46:39.000 259 33862.17 266.25 17092.91 88888.00 2019-09-16 11:46:40.000 259 33862.15 266.23 17092.91 37932.76 2019-09-16 11:46:41.000 259 33862.13 266.27 17092.92 88888.00 2019-09-16 11:46:42.000 259 33862.14 266.26 17092.89 88888.00 2019-09-16 11:46:43.000 259 33862.14 266.24 17092.94 88888.00 2019-09-16 11:46:44.000 259 33862.14 266.22 17092.94 88888.00 2019-09-16 11:46:45.000 259 33862.12 266.22 17092.97 37932.71 2019-09-16 11:46:46.000 259 33862.18 266.22 17092.96 88888.00 2019-09-16 11:46:47.000 259 33862.17 266.21 17092.97 88888.00 2019-09-16 11:46:48.000 259 33862.16 266.20 17093.01 88888.00 2019-09-16 11:46:49.000 259 33862.17 266.19 17093.00 88888.00 2019-09-16 11:46:50.000 259 33862.14 266.16 17093.00 37932.69 2019-09-16 11:46:51.000 259 33862.13 266.13 17093.03 88888.00 2019-09-16 11:46:52.000 259 33862.14 266.15 17093.00 88888.00 2019-09-16 11:46:53.000 259 33862.16 266.15 17092.98 88888.00 2019-09-16 11:46:54.000 259 33862.16 266.15 17092.96 88888.00 2019-09-16 11:46:55.000 259 33862.18 266.15 17092.98 37932.70 2019-09-16 11:46:56.000 259 33862.16 266.16 17092.99 88888.00 2019-09-16 11:46:57.000 259 33862.16 266.12 17093.00 88888.00 2019-09-16 11:46:58.000 259 33862.18 266.07 17093.00 88888.00 2019-09-16 11:46:59.000 259 33862.20 266.08 17093.00 88888.00 2019-09-16 11:47:00.000 259 33862.21 266.10 17092.95 37932.67 2019-09-16 11:47:01.000 259 33862.22 266.10 17092.95 88888.00 2019-09-16 11:47:02.000 259 33862.23 266.09 17092.98 88888.00 2019-09-16 11:47:03.000 259 33862.23 266.08 17092.98 88888.00 2019-09-16 11:47:04.000 259 33862.23 266.09 17092.99 88888.00 2019-09-16 11:47:05.000 259 33862.23 266.15 17092.98 37932.78 2019-09-16 11:47:06.000 259 33862.23 266.18 17093.00 88888.00 2019-09-16 11:47:07.000 259 33862.20 266.18 17092.98 88888.00 2019-09-16 11:47:08.000 259 33862.18 266.15 17092.97 88888.00 2019-09-16 11:47:09.000 259 33862.15 266.17 17093.02 88888.00 2019-09-16 11:47:10.000 259 33862.17 266.16 17093.03 37932.77 2019-09-16 11:47:11.000 259 33862.22 266.17 17093.04 88888.00 2019-09-16 11:47:12.000 259 33862.25 266.17 17093.00 88888.00 2019-09-16 11:47:13.000 259 33862.27 266.15 17092.98 88888.00 2019-09-16 11:47:14.000 259 33862.25 266.15 17092.97 88888.00 2019-09-16 11:47:15.000 259 33862.22 266.15 17092.96 37932.81 2019-09-16 11:47:16.000 259 33862.23 266.12 17092.98 88888.00 2019-09-16 11:47:17.000 259 33862.22 266.16 17093.02 88888.00 2019-09-16 11:47:18.000 259 33862.24 266.13 17093.02 88888.00 2019-09-16 11:47:19.000 259 33862.27 266.12 17093.00 88888.00 2019-09-16 11:47:20.000 259 33862.26 266.17 17092.97 37932.78 2019-09-16 11:47:21.000 259 33862.23 266.15 17093.00 88888.00 2019-09-16 11:47:22.000 259 33862.22 266.15 17093.02 88888.00 2019-09-16 11:47:23.000 259 33862.25 266.18 17092.99 88888.00 2019-09-16 11:47:24.000 259 33862.28 266.17 17092.97 88888.00 2019-09-16 11:47:25.000 259 33862.27 266.16 17092.99 37932.81 2019-09-16 11:47:26.000 259 33862.29 266.17 17093.00 88888.00 2019-09-16 11:47:27.000 259 33862.28 266.11 17093.02 88888.00 2019-09-16 11:47:28.000 259 33862.30 266.06 17093.01 88888.00 2019-09-16 11:47:29.000 259 33862.30 266.09 17093.02 88888.00 2019-09-16 11:47:30.000 259 33862.29 266.11 17093.01 37932.93 2019-09-16 11:47:31.000 259 33862.28 266.11 17092.99 88888.00 2019-09-16 11:47:32.000 259 33862.29 266.13 17093.00 88888.00 2019-09-16 11:47:33.000 259 33862.34 266.12 17093.00 88888.00 2019-09-16 11:47:34.000 259 33862.38 266.12 17092.98 88888.00 2019-09-16 11:47:35.000 259 33862.41 266.10 17092.95 37932.89 2019-09-16 11:47:36.000 259 33862.37 266.11 17092.95 88888.00 2019-09-16 11:47:37.000 259 33862.38 266.13 17093.02 88888.00 2019-09-16 11:47:38.000 259 33862.41 266.13 17093.01 88888.00 2019-09-16 11:47:39.000 259 33862.40 266.13 17093.02 88888.00 2019-09-16 11:47:40.000 259 33862.43 266.16 17092.98 37932.92 2019-09-16 11:47:41.000 259 33862.47 266.17 17093.03 88888.00 2019-09-16 11:47:42.000 259 33862.48 266.19 17093.07 88888.00 2019-09-16 11:47:43.000 259 33862.50 266.21 17093.06 88888.00 2019-09-16 11:47:44.000 259 33862.49 266.22 17093.04 88888.00 2019-09-16 11:47:45.000 259 33862.50 266.17 17093.06 37933.06 2019-09-16 11:47:46.000 259 33862.55 266.16 17093.06 88888.00 2019-09-16 11:47:47.000 259 33862.57 266.17 17093.09 88888.00 2019-09-16 11:47:48.000 259 33862.58 266.20 17093.07 88888.00 2019-09-16 11:47:49.000 259 33862.58 266.22 17093.13 88888.00 2019-09-16 11:47:50.000 259 33862.54 266.19 17093.08 37933.03 2019-09-16 11:47:51.000 259 33862.53 266.18 17093.07 88888.00 2019-09-16 11:47:52.000 259 33862.53 266.20 17093.05 88888.00 2019-09-16 11:47:53.000 259 33862.56 266.24 17093.01 88888.00 2019-09-16 11:47:54.000 259 33862.55 266.23 17093.04 88888.00 2019-09-16 11:47:55.000 259 33862.55 266.23 17093.09 37933.06 2019-09-16 11:47:56.000 259 33862.52 266.22 17093.09 88888.00 2019-09-16 11:47:57.000 259 33862.51 266.18 17093.08 88888.00 2019-09-16 11:47:58.000 259 33862.51 266.19 17093.11 88888.00 2019-09-16 11:47:59.000 259 33862.52 266.18 17093.17 88888.00 2019-09-16 11:48:00.000 259 33862.52 266.18 17093.16 37933.02 2019-09-16 11:48:01.000 259 33862.52 266.17 17093.17 88888.00 2019-09-16 11:48:02.000 259 33862.50 266.19 17093.14 88888.00 2019-09-16 11:48:03.000 259 33862.51 266.22 17093.14 88888.00 2019-09-16 11:48:04.000 259 33862.48 266.23 17093.13 88888.00 2019-09-16 11:48:05.000 259 33862.47 266.19 17093.09 37933.06 2019-09-16 11:48:06.000 259 33862.48 266.19 17093.09 88888.00 2019-09-16 11:48:07.000 259 33862.47 266.23 17093.08 88888.00 2019-09-16 11:48:08.000 259 33862.45 266.25 17093.10 88888.00 2019-09-16 11:48:09.000 259 33862.45 266.20 17093.10 88888.00 2019-09-16 11:48:10.000 259 33862.47 266.19 17093.10 37933.09 2019-09-16 11:48:11.000 259 33862.48 266.19 17093.10 88888.00 2019-09-16 11:48:12.000 259 33862.46 266.19 17093.09 88888.00 2019-09-16 11:48:13.000 259 33862.46 266.19 17093.06 88888.00 2019-09-16 11:48:14.000 259 33862.46 266.19 17093.11 88888.00 2019-09-16 11:48:15.000 259 33862.48 266.20 17093.13 37933.01 2019-09-16 11:48:16.000 259 33862.47 266.18 17093.09 88888.00 2019-09-16 11:48:17.000 259 33862.49 266.16 17093.12 88888.00 2019-09-16 11:48:18.000 259 33862.45 266.16 17093.13 88888.00 2019-09-16 11:48:19.000 259 33862.43 266.20 17093.10 88888.00 2019-09-16 11:48:20.000 259 33862.47 266.17 17093.04 37933.00 2019-09-16 11:48:21.000 259 33862.48 266.14 17093.05 88888.00 2019-09-16 11:48:22.000 259 33862.49 266.15 17093.06 88888.00 2019-09-16 11:48:23.000 259 33862.48 266.15 17093.04 88888.00 2019-09-16 11:48:24.000 259 33862.46 266.10 17093.04 88888.00 2019-09-16 11:48:25.000 259 33862.47 266.07 17093.09 37933.01 2019-09-16 11:48:26.000 259 33862.46 266.07 17093.10 88888.00 2019-09-16 11:48:27.000 259 33862.50 266.12 17093.05 88888.00 2019-09-16 11:48:28.000 259 33862.50 266.12 17093.06 88888.00 2019-09-16 11:48:29.000 259 33862.47 266.13 17093.04 88888.00 2019-09-16 11:48:30.000 259 33862.46 266.12 17093.05 37933.06 2019-09-16 11:48:31.000 259 33862.43 266.13 17093.05 88888.00 2019-09-16 11:48:32.000 259 33862.46 266.14 17093.05 88888.00 2019-09-16 11:48:33.000 259 33862.48 266.15 17093.06 88888.00 2019-09-16 11:48:34.000 259 33862.50 266.17 17093.05 88888.00 2019-09-16 11:48:35.000 259 33862.49 266.15 17093.06 37933.04 2019-09-16 11:48:36.000 259 33862.54 266.15 17093.06 88888.00 2019-09-16 11:48:37.000 259 33862.53 266.16 17093.07 88888.00 2019-09-16 11:48:38.000 259 33862.59 266.11 17093.09 88888.00 2019-09-16 11:48:39.000 259 33862.56 266.09 17093.09 88888.00 2019-09-16 11:48:40.000 259 33862.52 266.07 17093.06 37933.09 2019-09-16 11:48:41.000 259 33862.54 266.07 17093.09 88888.00 2019-09-16 11:48:42.000 259 33862.55 266.09 17093.08 88888.00 2019-09-16 11:48:43.000 259 33862.55 266.08 17093.08 88888.00 2019-09-16 11:48:44.000 259 33862.56 266.10 17093.05 88888.00 2019-09-16 11:48:45.000 259 33862.57 266.11 17093.06 37933.06 2019-09-16 11:48:46.000 259 33862.63 266.10 17093.13 88888.00 2019-09-16 11:48:47.000 259 33862.61 266.08 17093.13 88888.00 2019-09-16 11:48:48.000 259 33862.56 266.06 17093.08 88888.00 2019-09-16 11:48:49.000 259 33862.55 266.03 17093.06 88888.00 2019-09-16 11:48:50.000 259 33862.59 266.03 17093.06 37933.20 2019-09-16 11:48:51.000 259 33862.61 266.03 17093.07 88888.00 2019-09-16 11:48:52.000 259 33862.64 266.06 17093.11 88888.00 2019-09-16 11:48:53.000 259 33862.65 266.08 17093.12 88888.00 2019-09-16 11:48:54.000 259 33862.65 266.07 17093.13 88888.00 2019-09-16 11:48:55.000 259 33862.64 266.02 17093.10 37933.09 2019-09-16 11:48:56.000 259 33862.64 265.99 17093.09 88888.00 2019-09-16 11:48:57.000 259 33862.67 266.01 17093.10 88888.00 2019-09-16 11:48:58.000 259 33862.63 266.00 17093.16 88888.00 2019-09-16 11:48:59.000 259 33862.66 265.97 17093.11 88888.00 2019-09-16 11:49:00.000 259 33862.67 265.97 17093.10 37933.17 2019-09-16 11:49:01.000 259 33862.69 266.02 17093.10 88888.00 2019-09-16 11:49:02.000 259 33862.69 266.00 17093.14 88888.00 2019-09-16 11:49:03.000 259 33862.66 266.02 17093.12 88888.00 2019-09-16 11:49:04.000 259 33862.64 265.99 17093.11 88888.00 2019-09-16 11:49:05.000 259 33862.63 265.99 17093.12 37933.26 2019-09-16 11:49:06.000 259 33862.60 265.99 17093.13 88888.00 2019-09-16 11:49:07.000 259 33862.60 265.96 17093.10 88888.00 2019-09-16 11:49:08.000 259 33862.58 265.93 17093.11 88888.00 2019-09-16 11:49:09.000 259 33862.58 265.93 17093.19 88888.00 2019-09-16 11:49:10.000 259 33862.59 265.94 17093.19 37933.20 2019-09-16 11:49:11.000 259 33862.56 265.93 17093.17 88888.00 2019-09-16 11:49:12.000 259 33862.55 265.92 17093.20 88888.00 2019-09-16 11:49:13.000 259 33862.57 265.94 17093.21 88888.00 2019-09-16 11:49:14.000 259 33862.56 265.93 17093.23 88888.00 2019-09-16 11:49:15.000 259 33862.58 265.92 17093.25 37933.13 2019-09-16 11:49:16.000 259 33862.57 265.86 17093.22 88888.00 2019-09-16 11:49:17.000 259 33862.57 265.86 17093.21 88888.00 2019-09-16 11:49:18.000 259 33862.59 265.89 17093.22 88888.00 2019-09-16 11:49:19.000 259 33862.56 265.87 17093.20 88888.00 2019-09-16 11:49:20.000 259 33862.53 265.85 17093.20 37933.09 2019-09-16 11:49:21.000 259 33862.53 265.83 17093.19 88888.00 2019-09-16 11:49:22.000 259 33862.48 265.85 17093.20 88888.00 2019-09-16 11:49:23.000 259 33862.50 265.82 17093.19 88888.00 2019-09-16 11:49:24.000 259 33862.53 265.82 17093.16 88888.00 2019-09-16 11:49:25.000 259 33862.52 265.85 17093.19 37933.10 2019-09-16 11:49:26.000 259 33862.53 265.87 17093.19 88888.00 2019-09-16 11:49:27.000 259 33862.51 265.85 17093.21 88888.00 2019-09-16 11:49:28.000 259 33862.52 265.84 17093.20 88888.00 2019-09-16 11:49:29.000 259 33862.52 265.84 17093.21 88888.00 2019-09-16 11:49:30.000 259 33862.55 265.83 17093.21 37933.07 2019-09-16 11:49:31.000 259 33862.57 265.83 17093.19 88888.00 2019-09-16 11:49:32.000 259 33862.59 265.83 17093.22 88888.00 2019-09-16 11:49:33.000 259 33862.58 265.84 17093.23 88888.00 2019-09-16 11:49:34.000 259 33862.55 265.85 17093.19 88888.00 2019-09-16 11:49:35.000 259 33862.57 265.82 17093.16 37933.12 2019-09-16 11:49:36.000 259 33862.57 265.83 17093.18 88888.00 2019-09-16 11:49:37.000 259 33862.57 265.85 17093.17 88888.00 2019-09-16 11:49:38.000 259 33862.57 265.83 17093.16 88888.00 2019-09-16 11:49:39.000 259 33862.57 265.78 17093.17 88888.00 2019-09-16 11:49:40.000 259 33862.58 265.75 17093.23 37933.03 2019-09-16 11:49:41.000 259 33862.56 265.78 17093.21 88888.00 2019-09-16 11:49:42.000 259 33862.58 265.78 17093.26 88888.00 2019-09-16 11:49:43.000 259 33862.60 265.76 17093.28 88888.00 2019-09-16 11:49:44.000 259 33862.59 265.75 17093.24 88888.00 2019-09-16 11:49:45.000 259 33862.63 265.72 17093.24 37933.15 2019-09-16 11:49:46.000 259 33862.65 265.71 17093.22 88888.00 2019-09-16 11:49:47.000 259 33862.64 265.72 17093.22 88888.00 2019-09-16 11:49:48.000 259 33862.64 265.72 17093.21 88888.00 2019-09-16 11:49:49.000 259 33862.64 265.72 17093.17 88888.00 2019-09-16 11:49:50.000 259 33862.66 265.77 17093.18 37933.18 2019-09-16 11:49:51.000 259 33862.67 265.78 17093.20 88888.00 2019-09-16 11:49:52.000 259 33862.66 265.82 17093.19 88888.00 2019-09-16 11:49:53.000 259 33862.63 265.83 17093.19 88888.00 2019-09-16 11:49:54.000 259 33862.63 265.80 17093.21 88888.00 2019-09-16 11:49:55.000 259 33862.60 265.79 17093.19 37933.20 2019-09-16 11:49:56.000 259 33862.60 265.81 17093.19 88888.00 2019-09-16 11:49:57.000 259 33862.65 265.83 17093.22 88888.00 2019-09-16 11:49:58.000 259 33862.65 265.82 17093.23 88888.00 2019-09-16 11:49:59.000 259 33862.64 265.83 17093.23 88888.00 2019-09-16 11:50:00.000 259 33862.60 265.82 17093.23 37933.10 2019-09-16 11:50:01.000 259 33862.58 265.81 17093.24 88888.00 2019-09-16 11:50:02.000 259 33862.59 265.82 17093.24 88888.00 2019-09-16 11:50:03.000 259 33862.59 265.81 17093.25 88888.00 2019-09-16 11:50:04.000 259 33862.59 265.77 17093.23 88888.00 2019-09-16 11:50:05.000 259 33862.63 265.81 17093.29 37933.13 2019-09-16 11:50:06.000 259 33862.65 265.76 17093.32 88888.00 2019-09-16 11:50:07.000 259 33862.64 265.76 17093.35 88888.00 2019-09-16 11:50:08.000 259 33862.63 265.77 17093.32 88888.00 2019-09-16 11:50:09.000 259 33862.60 265.79 17093.29 88888.00 2019-09-16 11:50:10.000 259 33862.57 265.79 17093.28 37933.13 2019-09-16 11:50:11.000 259 33862.56 265.76 17093.29 88888.00 2019-09-16 11:50:12.000 259 33862.53 265.72 17093.33 88888.00 2019-09-16 11:50:13.000 259 33862.55 265.70 17093.34 88888.00 2019-09-16 11:50:14.000 259 33862.58 265.68 17093.32 88888.00 2019-09-16 11:50:15.000 259 33862.59 265.69 17093.33 37933.12 2019-09-16 11:50:16.000 259 33862.57 265.68 17093.30 88888.00 2019-09-16 11:50:17.000 259 33862.56 265.66 17093.35 88888.00 2019-09-16 11:50:18.000 259 33862.59 265.63 17093.39 88888.00 2019-09-16 11:50:19.000 259 33862.59 265.63 17093.33 88888.00 2019-09-16 11:50:20.000 259 33862.58 265.65 17093.30 37933.03 2019-09-16 11:50:21.000 259 33862.65 265.64 17093.34 88888.00 2019-09-16 11:50:22.000 259 33862.66 265.62 17093.36 88888.00 2019-09-16 11:50:23.000 259 33862.65 265.61 17093.34 88888.00 2019-09-16 11:50:24.000 259 33862.65 265.66 17093.34 88888.00 2019-09-16 11:50:25.000 259 33862.67 265.66 17093.36 37933.17 2019-09-16 11:50:26.000 259 33862.65 265.62 17093.38 88888.00 2019-09-16 11:50:27.000 259 33862.63 265.57 17093.41 88888.00 2019-09-16 11:50:28.000 259 33862.64 265.59 17093.42 88888.00 2019-09-16 11:50:29.000 259 33862.62 265.57 17093.43 88888.00 2019-09-16 11:50:30.000 259 33862.61 265.58 17093.38 37933.09 2019-09-16 11:50:31.000 259 33862.65 265.64 17093.35 88888.00 2019-09-16 11:50:32.000 259 33862.66 265.65 17093.36 88888.00 2019-09-16 11:50:33.000 259 33862.68 265.61 17093.38 88888.00 2019-09-16 11:50:34.000 259 33862.66 265.63 17093.42 88888.00 2019-09-16 11:50:35.000 259 33862.67 265.67 17093.43 37933.17 2019-09-16 11:50:36.000 259 33862.65 265.67 17093.43 88888.00 2019-09-16 11:50:37.000 259 33862.67 265.65 17093.43 88888.00 2019-09-16 11:50:38.000 259 33862.72 265.61 17093.42 88888.00 2019-09-16 11:50:39.000 259 33862.71 265.62 17093.40 88888.00 2019-09-16 11:50:40.000 259 33862.70 265.63 17093.40 37933.20 2019-09-16 11:50:41.000 259 33862.71 265.65 17093.41 88888.00 2019-09-16 11:50:42.000 259 33862.70 265.61 17093.38 88888.00 2019-09-16 11:50:43.000 259 33862.73 265.62 17093.37 88888.00 2019-09-16 11:50:44.000 259 33862.74 265.61 17093.37 88888.00 2019-09-16 11:50:45.000 259 33862.70 265.61 17093.40 37933.20 2019-09-16 11:50:46.000 259 33862.72 265.61 17093.43 88888.00 2019-09-16 11:50:47.000 259 33862.73 265.59 17093.42 88888.00 2019-09-16 11:50:48.000 259 33862.76 265.59 17093.39 88888.00 2019-09-16 11:50:49.000 259 33862.79 265.61 17093.37 88888.00 2019-09-16 11:50:50.000 259 33862.78 265.56 17093.37 37933.37 2019-09-16 11:50:51.000 259 33862.79 265.49 17093.41 88888.00 2019-09-16 11:50:52.000 259 33862.81 265.51 17093.42 88888.00 2019-09-16 11:50:53.000 259 33862.79 265.49 17093.43 88888.00 2019-09-16 11:50:54.000 259 33862.79 265.45 17093.39 88888.00 2019-09-16 11:50:55.000 259 33862.81 265.46 17093.35 37933.33 2019-09-16 11:50:56.000 259 33862.82 265.43 17093.39 88888.00 2019-09-16 11:50:57.000 259 33862.77 265.38 17093.38 88888.00 2019-09-16 11:50:58.000 259 33862.72 265.39 17093.36 88888.00 2019-09-16 11:50:59.000 259 33862.77 265.44 17093.37 88888.00 2019-09-16 11:51:00.000 259 33862.78 265.45 17093.38 37933.31 2019-09-16 11:51:01.000 259 33862.75 265.46 17093.41 88888.00 2019-09-16 11:51:02.000 259 33862.75 265.48 17093.42 88888.00 2019-09-16 11:51:03.000 259 33862.79 265.44 17093.40 88888.00 2019-09-16 11:51:04.000 259 33862.78 265.42 17093.42 88888.00 2019-09-16 11:51:05.000 259 33862.77 265.46 17093.41 37933.24 2019-09-16 11:51:06.000 259 33862.80 265.48 17093.38 88888.00 2019-09-16 11:51:07.000 259 33862.77 265.46 17093.40 88888.00 2019-09-16 11:51:08.000 259 33862.77 265.43 17093.42 88888.00 2019-09-16 11:51:09.000 259 33862.79 265.44 17093.42 88888.00 2019-09-16 11:51:10.000 259 33862.78 265.48 17093.45 37933.19 2019-09-16 11:51:11.000 259 33862.78 265.48 17093.42 88888.00 2019-09-16 11:51:12.000 259 33862.73 265.47 17093.40 88888.00 2019-09-16 11:51:13.000 259 33862.77 265.46 17093.44 88888.00 2019-09-16 11:51:14.000 259 33862.77 265.41 17093.44 88888.00 2019-09-16 11:51:15.000 259 33862.76 265.42 17093.45 37933.32 2019-09-16 11:51:16.000 259 33862.75 265.42 17093.44 88888.00 2019-09-16 11:51:17.000 259 33862.78 265.40 17093.42 88888.00 2019-09-16 11:51:18.000 259 33862.81 265.42 17093.42 88888.00 2019-09-16 11:51:19.000 259 33862.80 265.42 17093.44 88888.00 2019-09-16 11:51:20.000 259 33862.78 265.41 17093.44 37933.31 2019-09-16 11:51:21.000 259 33862.81 265.39 17093.44 88888.00 2019-09-16 11:51:22.000 259 33862.80 265.40 17093.43 88888.00 2019-09-16 11:51:23.000 259 33862.81 265.38 17093.42 88888.00 2019-09-16 11:51:24.000 259 33862.84 265.36 17093.43 88888.00 2019-09-16 11:51:25.000 259 33862.82 265.33 17093.49 37933.33 2019-09-16 11:51:26.000 259 33862.83 265.35 17093.50 88888.00 2019-09-16 11:51:27.000 259 33862.82 265.35 17093.46 88888.00 2019-09-16 11:51:28.000 259 33862.84 265.34 17093.46 88888.00 2019-09-16 11:51:29.000 259 33862.83 265.28 17093.41 88888.00 2019-09-16 11:51:30.000 259 33862.82 265.28 17093.39 37933.32 2019-09-16 11:51:31.000 259 33862.84 265.34 17093.42 88888.00 2019-09-16 11:51:32.000 259 33862.83 265.31 17093.42 88888.00 2019-09-16 11:51:33.000 259 33862.86 265.33 17093.38 88888.00 2019-09-16 11:51:34.000 259 33862.85 265.34 17093.45 88888.00 2019-09-16 11:51:35.000 259 33862.84 265.32 17093.49 37933.38 2019-09-16 11:51:36.000 259 33862.78 265.36 17093.44 88888.00 2019-09-16 11:51:37.000 259 33862.76 265.33 17093.46 88888.00 2019-09-16 11:51:38.000 259 33862.77 265.36 17093.48 88888.00 2019-09-16 11:51:39.000 259 33862.79 265.39 17093.51 88888.00 2019-09-16 11:51:40.000 259 33862.79 265.35 17093.50 37933.37 2019-09-16 11:51:41.000 259 33862.77 265.35 17093.48 88888.00 2019-09-16 11:51:42.000 259 33862.76 265.33 17093.49 88888.00 2019-09-16 11:51:43.000 259 33862.80 265.33 17093.49 88888.00 2019-09-16 11:51:44.000 259 33862.80 265.34 17093.49 88888.00 2019-09-16 11:51:45.000 259 33862.80 265.31 17093.47 37933.38 2019-09-16 11:51:46.000 259 33862.81 265.33 17093.44 88888.00 2019-09-16 11:51:47.000 259 33862.77 265.32 17093.47 88888.00 2019-09-16 11:51:48.000 259 33862.75 265.29 17093.44 88888.00 2019-09-16 11:51:49.000 259 33862.76 265.28 17093.43 88888.00 2019-09-16 11:51:50.000 259 33862.78 265.31 17093.41 37933.35 2019-09-16 11:51:51.000 259 33862.79 265.33 17093.43 88888.00 2019-09-16 11:51:52.000 259 33862.79 265.30 17093.40 88888.00 2019-09-16 11:51:53.000 259 33862.79 265.29 17093.40 88888.00 2019-09-16 11:51:54.000 259 33862.77 265.29 17093.45 88888.00 2019-09-16 11:51:55.000 259 33862.79 265.28 17093.44 37933.37 2019-09-16 11:51:56.000 259 33862.78 265.27 17093.44 88888.00 2019-09-16 11:51:57.000 259 33862.80 265.31 17093.49 88888.00 2019-09-16 11:51:58.000 259 33862.79 265.27 17093.49 88888.00 2019-09-16 11:51:59.000 259 33862.81 265.26 17093.42 88888.00 2019-09-16 11:52:00.000 259 33862.80 265.22 17093.44 37933.31 2019-09-16 11:52:01.000 259 33862.78 265.20 17093.46 88888.00 2019-09-16 11:52:02.000 259 33862.82 265.23 17093.47 88888.00 2019-09-16 11:52:03.000 259 33862.83 265.23 17093.50 88888.00 2019-09-16 11:52:04.000 259 33862.86 265.20 17093.49 88888.00 2019-09-16 11:52:05.000 259 33862.86 265.18 17093.49 37933.42 2019-09-16 11:52:06.000 259 33862.86 265.17 17093.48 88888.00 2019-09-16 11:52:07.000 259 33862.88 265.17 17093.49 88888.00 2019-09-16 11:52:08.000 259 33862.85 265.16 17093.46 88888.00 2019-09-16 11:52:09.000 259 33862.84 265.17 17093.43 88888.00 2019-09-16 11:52:10.000 259 33862.89 265.19 17093.45 37933.40 2019-09-16 11:52:11.000 259 33862.87 265.19 17093.50 88888.00 2019-09-16 11:52:12.000 259 33862.84 265.16 17093.49 88888.00 2019-09-16 11:52:13.000 259 33862.87 265.17 17093.49 88888.00 2019-09-16 11:52:14.000 259 33862.90 265.17 17093.50 88888.00 2019-09-16 11:52:15.000 259 33862.90 265.19 17093.48 37933.52 2019-09-16 11:52:16.000 259 33862.95 265.18 17093.46 88888.00 2019-09-16 11:52:17.000 259 33862.90 265.15 17093.44 88888.00 2019-09-16 11:52:18.000 259 33862.91 265.13 17093.47 88888.00 2019-09-16 11:52:19.000 259 33862.93 265.12 17093.48 88888.00 2019-09-16 11:52:20.000 259 33862.91 265.11 17093.47 37933.43 2019-09-16 11:52:21.000 259 33862.93 265.10 17093.52 88888.00 2019-09-16 11:52:22.000 259 33862.96 265.10 17093.49 88888.00 2019-09-16 11:52:23.000 259 33862.96 265.14 17093.46 88888.00 2019-09-16 11:52:24.000 259 33862.95 265.12 17093.42 88888.00 2019-09-16 11:52:25.000 259 33862.94 265.11 17093.47 37933.49 2019-09-16 11:52:26.000 259 33862.94 265.07 17093.49 88888.00 2019-09-16 11:52:27.000 259 33862.93 265.05 17093.49 88888.00 2019-09-16 11:52:28.000 259 33862.92 265.06 17093.49 88888.00 2019-09-16 11:52:29.000 259 33862.87 265.06 17093.49 88888.00 2019-09-16 11:52:30.000 259 33862.84 265.03 17093.46 37933.49 2019-09-16 11:52:31.000 259 33862.89 265.01 17093.50 88888.00 2019-09-16 11:52:32.000 259 33862.87 265.04 17093.47 88888.00 2019-09-16 11:52:33.000 259 33862.85 265.09 17093.50 88888.00 2019-09-16 11:52:34.000 259 33862.83 265.07 17093.51 88888.00 2019-09-16 11:52:35.000 259 33862.82 265.05 17093.49 37933.41 2019-09-16 11:52:36.000 259 33862.80 265.06 17093.56 88888.00 2019-09-16 11:52:37.000 259 33862.81 265.08 17093.56 88888.00 2019-09-16 11:52:38.000 259 33862.79 265.07 17093.55 88888.00 2019-09-16 11:52:39.000 259 33862.76 265.03 17093.60 88888.00 2019-09-16 11:52:40.000 259 33862.73 265.04 17093.61 37933.39 2019-09-16 11:52:41.000 259 33862.74 265.05 17093.62 88888.00 2019-09-16 11:52:42.000 259 33862.79 265.04 17093.61 88888.00 2019-09-16 11:52:43.000 259 33862.75 265.05 17093.58 88888.00 2019-09-16 11:52:44.000 259 33862.70 265.05 17093.54 88888.00 2019-09-16 11:52:45.000 259 33862.71 265.07 17093.53 37933.29 2019-09-16 11:52:46.000 259 33862.68 265.05 17093.52 88888.00 2019-09-16 11:52:47.000 259 33862.69 265.03 17093.56 88888.00 2019-09-16 11:52:48.000 259 33862.70 265.04 17093.54 88888.00 2019-09-16 11:52:49.000 259 33862.71 265.02 17093.56 88888.00 2019-09-16 11:52:50.000 259 33862.73 265.02 17093.58 37933.33 2019-09-16 11:52:51.000 259 33862.72 265.00 17093.58 88888.00 2019-09-16 11:52:52.000 259 33862.72 265.01 17093.58 88888.00 2019-09-16 11:52:53.000 259 33862.71 265.05 17093.58 88888.00 2019-09-16 11:52:54.000 259 33862.71 265.06 17093.56 88888.00 2019-09-16 11:52:55.000 259 33862.72 265.04 17093.57 37933.32 2019-09-16 11:52:56.000 259 33862.71 265.05 17093.59 88888.00 2019-09-16 11:52:57.000 259 33862.74 265.02 17093.60 88888.00 2019-09-16 11:52:58.000 259 33862.74 264.96 17093.60 88888.00 2019-09-16 11:52:59.000 259 33862.76 264.99 17093.63 88888.00 2019-09-16 11:53:00.000 259 33862.77 265.00 17093.60 37933.27 2019-09-16 11:53:01.000 259 33862.77 264.96 17093.58 88888.00 2019-09-16 11:53:02.000 259 33862.80 264.94 17093.57 88888.00 2019-09-16 11:53:03.000 259 33862.79 264.96 17093.64 88888.00 2019-09-16 11:53:04.000 259 33862.76 264.96 17093.65 88888.00 2019-09-16 11:53:05.000 259 33862.77 264.96 17093.62 37933.38 2019-09-16 11:53:06.000 259 33862.79 264.95 17093.61 88888.00 2019-09-16 11:53:07.000 259 33862.83 264.98 17093.61 88888.00 2019-09-16 11:53:08.000 259 33862.78 264.96 17093.60 88888.00 2019-09-16 11:53:09.000 259 33862.79 264.93 17093.63 88888.00 2019-09-16 11:53:10.000 259 33862.79 264.92 17093.67 37933.43 2019-09-16 11:53:11.000 259 33862.82 264.92 17093.68 88888.00 2019-09-16 11:53:12.000 259 33862.80 264.95 17093.67 88888.00 2019-09-16 11:53:13.000 259 33862.73 264.93 17093.66 88888.00 2019-09-16 11:53:14.000 259 33862.72 264.91 17093.62 88888.00 2019-09-16 11:53:15.000 259 33862.72 264.91 17093.61 37933.40 2019-09-16 11:53:16.000 259 33862.72 264.91 17093.61 88888.00 2019-09-16 11:53:17.000 259 33862.67 264.90 17093.57 88888.00 2019-09-16 11:53:18.000 259 33862.62 264.89 17093.59 88888.00 2019-09-16 11:53:19.000 259 33862.62 264.88 17093.61 88888.00 2019-09-16 11:53:20.000 259 33862.64 264.93 17093.63 37933.36 2019-09-16 11:53:21.000 259 33862.59 264.95 17093.62 88888.00 2019-09-16 11:53:22.000 259 33862.55 264.94 17093.62 88888.00 2019-09-16 11:53:23.000 259 33862.54 264.89 17093.69 88888.00 2019-09-16 11:53:24.000 259 33862.56 264.88 17093.73 88888.00 2019-09-16 11:53:25.000 259 33862.55 264.87 17093.68 37933.21 2019-09-16 11:53:26.000 259 33862.53 264.89 17093.70 88888.00 2019-09-16 11:53:27.000 259 33862.53 264.91 17093.69 88888.00 2019-09-16 11:53:28.000 259 33862.55 264.89 17093.64 88888.00 2019-09-16 11:53:29.000 259 33862.51 264.84 17093.63 88888.00 2019-09-16 11:53:30.000 259 33862.49 264.85 17093.63 37933.14 2019-09-16 11:53:31.000 259 33862.46 264.86 17093.63 88888.00 2019-09-16 11:53:32.000 259 33862.43 264.91 17093.62 88888.00 2019-09-16 11:53:33.000 259 33862.40 264.90 17093.64 88888.00 2019-09-16 11:53:34.000 259 33862.41 264.89 17093.65 88888.00 2019-09-16 11:53:35.000 259 33862.42 264.91 17093.65 37933.10 2019-09-16 11:53:36.000 259 33862.42 264.91 17093.65 88888.00 2019-09-16 11:53:37.000 259 33862.42 264.88 17093.64 88888.00 2019-09-16 11:53:38.000 259 33862.37 264.85 17093.65 88888.00 2019-09-16 11:53:39.000 259 33862.37 264.83 17093.69 88888.00 2019-09-16 11:53:40.000 259 33862.41 264.85 17093.68 37933.16 2019-09-16 11:53:41.000 259 33862.41 264.87 17093.66 88888.00 2019-09-16 11:53:42.000 259 33862.42 264.83 17093.65 88888.00 2019-09-16 11:53:43.000 259 33862.40 264.86 17093.70 88888.00 2019-09-16 11:53:44.000 259 33862.43 264.86 17093.70 88888.00 2019-09-16 11:53:45.000 259 33862.48 264.85 17093.70 37933.11 2019-09-16 11:53:46.000 259 33862.51 264.86 17093.69 88888.00 2019-09-16 11:53:47.000 259 33862.51 264.86 17093.65 88888.00 2019-09-16 11:53:48.000 259 33862.49 264.86 17093.69 88888.00 2019-09-16 11:53:49.000 259 33862.45 264.84 17093.66 88888.00 2019-09-16 11:53:50.000 259 33862.47 264.84 17093.64 37933.18 2019-09-16 11:53:51.000 259 33862.45 264.83 17093.58 88888.00 2019-09-16 11:53:52.000 259 33862.41 264.86 17093.63 88888.00 2019-09-16 11:53:53.000 259 33862.44 264.85 17093.67 88888.00 2019-09-16 11:53:54.000 259 33862.49 264.87 17093.69 88888.00 2019-09-16 11:53:55.000 259 33862.51 264.87 17093.73 37933.18 2019-09-16 11:53:56.000 259 33862.44 264.86 17093.70 88888.00 2019-09-16 11:53:57.000 259 33862.43 264.84 17093.66 88888.00 2019-09-16 11:53:58.000 259 33862.43 264.80 17093.66 88888.00 2019-09-16 11:53:59.000 259 33862.46 264.79 17093.64 88888.00 2019-09-16 11:54:00.000 259 33862.41 264.79 17093.65 37933.17 2019-09-16 11:54:01.000 259 33862.38 264.80 17093.71 88888.00 2019-09-16 11:54:02.000 259 33862.35 264.79 17093.70 88888.00 2019-09-16 11:54:03.000 259 33862.39 264.85 17093.68 88888.00 2019-09-16 11:54:04.000 259 33862.37 264.84 17093.69 88888.00 2019-09-16 11:54:05.000 259 33862.35 264.84 17093.70 37933.12 2019-09-16 11:54:06.000 259 33862.36 264.86 17093.71 88888.00 2019-09-16 11:54:07.000 259 33862.37 264.87 17093.71 88888.00 2019-09-16 11:54:08.000 259 33862.39 264.89 17093.71 88888.00 2019-09-16 11:54:09.000 259 33862.35 264.85 17093.72 88888.00 2019-09-16 11:54:10.000 259 33862.31 264.85 17093.70 37933.13 2019-09-16 11:54:11.000 259 33862.29 264.81 17093.66 88888.00 2019-09-16 11:54:12.000 259 33862.31 264.81 17093.67 88888.00 2019-09-16 11:54:13.000 259 33862.32 264.82 17093.68 88888.00 2019-09-16 11:54:14.000 259 33862.31 264.83 17093.69 88888.00 2019-09-16 11:54:15.000 259 33862.33 264.84 17093.65 37933.11 2019-09-16 11:54:16.000 259 33862.32 264.85 17093.68 88888.00 2019-09-16 11:54:17.000 259 33862.32 264.89 17093.73 88888.00 2019-09-16 11:54:18.000 259 33862.31 264.86 17093.76 88888.00 2019-09-16 11:54:19.000 259 33862.30 264.87 17093.74 88888.00 2019-09-16 11:54:20.000 259 33862.31 264.84 17093.72 37933.12 2019-09-16 11:54:21.000 259 33862.34 264.82 17093.73 88888.00 2019-09-16 11:54:22.000 259 33862.36 264.85 17093.74 88888.00 2019-09-16 11:54:23.000 259 33862.38 264.90 17093.70 88888.00 2019-09-16 11:54:24.000 259 33862.34 264.86 17093.65 88888.00 2019-09-16 11:54:25.000 259 33862.34 264.86 17093.68 37933.03 2019-09-16 11:54:26.000 259 33862.36 264.86 17093.74 88888.00 2019-09-16 11:54:27.000 259 33862.41 264.87 17093.72 88888.00 2019-09-16 11:54:28.000 259 33862.38 264.82 17093.65 88888.00 2019-09-16 11:54:29.000 259 33862.36 264.84 17093.66 88888.00 2019-09-16 11:54:30.000 259 33862.38 264.90 17093.68 37933.10 2019-09-16 11:54:31.000 259 33862.38 264.94 17093.72 88888.00 2019-09-16 11:54:32.000 259 33862.39 264.92 17093.78 88888.00 2019-09-16 11:54:33.000 259 33862.40 264.93 17093.78 88888.00 2019-09-16 11:54:34.000 259 33862.36 264.90 17093.80 88888.00 2019-09-16 11:54:35.000 259 33862.32 264.89 17093.78 37933.13 2019-09-16 11:54:36.000 259 33862.31 264.88 17093.69 88888.00 2019-09-16 11:54:37.000 259 33862.30 264.93 17093.70 88888.00 2019-09-16 11:54:38.000 259 33862.31 264.95 17093.71 88888.00 2019-09-16 11:54:39.000 259 33862.32 264.93 17093.73 88888.00 2019-09-16 11:54:40.000 259 33862.27 264.90 17093.71 37933.09 2019-09-16 11:54:41.000 259 33862.27 264.91 17093.71 88888.00 2019-09-16 11:54:42.000 259 33862.24 264.93 17093.72 88888.00 2019-09-16 11:54:43.000 259 33862.24 264.95 17093.71 88888.00 2019-09-16 11:54:44.000 259 33862.20 264.94 17093.73 88888.00 2019-09-16 11:54:45.000 259 33862.19 264.95 17093.69 37933.05 2019-09-16 11:54:46.000 259 33862.18 264.96 17093.72 88888.00 2019-09-16 11:54:47.000 259 33862.21 264.95 17093.71 88888.00 2019-09-16 11:54:48.000 259 33862.18 264.96 17093.69 88888.00 2019-09-16 11:54:49.000 259 33862.19 264.95 17093.69 88888.00 2019-09-16 11:54:50.000 259 33862.18 264.95 17093.71 37932.93 2019-09-16 11:54:51.000 259 33862.19 264.94 17093.76 88888.00 2019-09-16 11:54:52.000 259 33862.18 264.95 17093.77 88888.00 2019-09-16 11:54:53.000 259 33862.13 264.97 17093.80 88888.00 2019-09-16 11:54:54.000 259 33862.12 264.95 17093.77 88888.00 2019-09-16 11:54:55.000 259 33862.17 264.94 17093.77 37933.05 2019-09-16 11:54:56.000 259 33862.11 264.96 17093.75 88888.00 2019-09-16 11:54:57.000 259 33862.07 264.99 17093.76 88888.00 2019-09-16 11:54:58.000 259 33862.09 264.99 17093.77 88888.00 2019-09-16 11:54:59.000 259 33862.11 264.99 17093.79 88888.00 2019-09-16 11:55:00.000 259 33862.10 265.01 17093.77 37932.96 2019-09-16 11:55:01.000 259 33862.11 265.00 17093.77 88888.00 2019-09-16 11:55:02.000 259 33862.06 265.02 17093.77 88888.00 2019-09-16 11:55:03.000 259 33862.03 265.04 17093.79 88888.00 2019-09-16 11:55:04.000 259 33862.03 265.06 17093.81 88888.00 2019-09-16 11:55:05.000 259 33862.00 265.10 17093.78 37932.91 2019-09-16 11:55:06.000 259 33862.04 265.11 17093.74 88888.00 2019-09-16 11:55:07.000 259 33862.01 265.10 17093.73 88888.00 2019-09-16 11:55:08.000 259 33862.02 265.11 17093.77 88888.00 2019-09-16 11:55:09.000 259 33862.03 265.14 17093.80 88888.00 2019-09-16 11:55:10.000 259 33862.03 265.12 17093.77 37932.85 2019-09-16 11:55:11.000 259 33862.00 265.12 17093.77 88888.00 2019-09-16 11:55:12.000 259 33861.99 265.13 17093.81 88888.00 2019-09-16 11:55:13.000 259 33862.00 265.12 17093.79 88888.00 2019-09-16 11:55:14.000 259 33861.96 265.15 17093.78 88888.00 2019-09-16 11:55:15.000 259 33861.96 265.13 17093.80 37932.79 2019-09-16 11:55:16.000 259 33861.97 265.14 17093.81 88888.00 2019-09-16 11:55:17.000 259 33861.94 265.14 17093.81 88888.00 2019-09-16 11:55:18.000 259 33861.90 265.10 17093.82 88888.00 2019-09-16 11:55:19.000 259 33861.91 265.09 17093.82 88888.00 2019-09-16 11:55:20.000 259 33861.90 265.10 17093.81 37932.78 2019-09-16 11:55:21.000 259 33861.90 265.08 17093.80 88888.00 2019-09-16 11:55:22.000 259 33861.90 265.04 17093.78 88888.00 2019-09-16 11:55:23.000 259 33861.89 265.02 17093.80 88888.00 2019-09-16 11:55:24.000 259 33861.86 265.00 17093.83 88888.00 2019-09-16 11:55:25.000 259 33861.83 264.99 17093.85 37932.75 2019-09-16 11:55:26.000 259 33861.79 264.97 17093.82 88888.00 2019-09-16 11:55:27.000 259 33861.79 264.97 17093.79 88888.00 2019-09-16 11:55:28.000 259 33861.80 264.97 17093.81 88888.00 2019-09-16 11:55:29.000 259 33861.82 264.94 17093.83 88888.00 2019-09-16 11:55:30.000 259 33861.78 264.90 17093.78 37932.57 2019-09-16 11:55:31.000 259 33861.76 264.88 17093.80 88888.00 2019-09-16 11:55:32.000 259 33861.74 264.91 17093.79 88888.00 2019-09-16 11:55:33.000 259 33861.75 264.92 17093.78 88888.00 2019-09-16 11:55:34.000 259 33861.74 264.90 17093.80 88888.00 2019-09-16 11:55:35.000 259 33861.74 264.94 17093.79 37932.62 2019-09-16 11:55:36.000 259 33861.75 264.94 17093.76 88888.00 2019-09-16 11:55:37.000 259 33861.72 264.93 17093.78 88888.00 2019-09-16 11:55:38.000 259 33861.71 264.92 17093.81 88888.00 2019-09-16 11:55:39.000 259 33861.70 264.91 17093.81 88888.00 2019-09-16 11:55:40.000 259 33861.69 264.88 17093.83 37932.58 2019-09-16 11:55:41.000 259 33861.66 264.89 17093.84 88888.00 2019-09-16 11:55:42.000 259 33861.65 264.93 17093.84 88888.00 2019-09-16 11:55:43.000 259 33861.65 264.95 17093.79 88888.00 2019-09-16 11:55:44.000 259 33861.66 264.97 17093.80 88888.00 2019-09-16 11:55:45.000 259 33861.66 264.99 17093.79 37932.59 2019-09-16 11:55:46.000 259 33861.63 264.98 17093.79 88888.00 2019-09-16 11:55:47.000 259 33861.65 264.98 17093.81 88888.00 2019-09-16 11:55:48.000 259 33861.69 264.94 17093.80 88888.00 2019-09-16 11:55:49.000 259 33861.71 264.92 17093.81 88888.00 2019-09-16 11:55:50.000 259 33861.71 264.92 17093.83 37932.66 2019-09-16 11:55:51.000 259 33861.72 264.93 17093.82 88888.00 2019-09-16 11:55:52.000 259 33861.73 264.95 17093.83 88888.00 2019-09-16 11:55:53.000 259 33861.73 264.92 17093.87 88888.00 2019-09-16 11:55:54.000 259 33861.72 264.91 17093.87 88888.00 2019-09-16 11:55:55.000 259 33861.72 264.92 17093.90 37932.63 2019-09-16 11:55:56.000 259 33861.70 264.91 17093.87 88888.00 2019-09-16 11:55:57.000 259 33861.71 264.90 17093.88 88888.00 2019-09-16 11:55:58.000 259 33861.72 264.92 17093.90 88888.00 2019-09-16 11:55:59.000 259 33861.76 264.96 17093.86 88888.00 2019-09-16 11:56:00.000 259 33861.74 264.95 17093.84 37932.58 2019-09-16 11:56:01.000 259 33861.73 264.88 17093.87 88888.00 2019-09-16 11:56:02.000 259 33861.74 264.85 17093.84 88888.00 2019-09-16 11:56:03.000 259 33861.74 264.86 17093.80 88888.00 2019-09-16 11:56:04.000 259 33861.75 264.93 17093.88 88888.00 2019-09-16 11:56:05.000 259 33861.76 264.94 17093.86 37932.70 2019-09-16 11:56:06.000 259 33861.72 264.95 17093.83 88888.00 2019-09-16 11:56:07.000 259 33861.71 264.94 17093.86 88888.00 2019-09-16 11:56:08.000 259 33861.69 264.86 17093.87 88888.00 2019-09-16 11:56:09.000 259 33861.71 264.84 17093.84 88888.00 2019-09-16 11:56:10.000 259 33861.74 264.85 17093.82 37932.65 2019-09-16 11:56:11.000 259 33861.74 264.84 17093.83 88888.00 2019-09-16 11:56:12.000 259 33861.71 264.84 17093.83 88888.00 2019-09-16 11:56:13.000 259 33861.72 264.85 17093.86 88888.00 2019-09-16 11:56:14.000 259 33861.73 264.83 17093.86 88888.00 2019-09-16 11:56:15.000 259 33861.75 264.82 17093.89 37932.65 2019-09-16 11:56:16.000 259 33861.73 264.83 17093.88 88888.00 2019-09-16 11:56:17.000 259 33861.69 264.83 17093.90 88888.00 2019-09-16 11:56:18.000 259 33861.67 264.79 17093.89 88888.00 2019-09-16 11:56:19.000 259 33861.64 264.75 17093.90 88888.00 2019-09-16 11:56:20.000 259 33861.66 264.73 17093.93 37932.65 2019-09-16 11:56:21.000 259 33861.66 264.76 17093.94 88888.00 2019-09-16 11:56:22.000 259 33861.67 264.77 17093.96 88888.00 2019-09-16 11:56:23.000 259 33861.68 264.73 17093.92 88888.00 2019-09-16 11:56:24.000 259 33861.68 264.71 17093.92 88888.00 2019-09-16 11:56:25.000 259 33861.67 264.71 17093.95 37932.56 2019-09-16 11:56:26.000 259 33861.66 264.68 17093.99 88888.00 2019-09-16 11:56:27.000 259 33861.64 264.69 17093.93 88888.00 2019-09-16 11:56:28.000 259 33861.67 264.71 17093.91 88888.00 2019-09-16 11:56:29.000 259 33861.65 264.69 17093.92 88888.00 2019-09-16 11:56:30.000 259 33861.71 264.69 17093.90 37932.67 2019-09-16 11:56:31.000 259 33861.70 264.72 17093.93 88888.00 2019-09-16 11:56:32.000 259 33861.70 264.73 17093.96 88888.00 2019-09-16 11:56:33.000 259 33861.77 264.68 17093.99 88888.00 2019-09-16 11:56:34.000 259 33861.79 264.66 17093.97 88888.00 2019-09-16 11:56:35.000 259 33861.76 264.62 17093.97 37932.65 2019-09-16 11:56:36.000 259 33861.76 264.66 17093.95 88888.00 2019-09-16 11:56:37.000 259 33861.75 264.61 17093.94 88888.00 2019-09-16 11:56:38.000 259 33861.75 264.61 17093.91 88888.00 2019-09-16 11:56:39.000 259 33861.78 264.62 17093.91 88888.00 2019-09-16 11:56:40.000 259 33861.80 264.65 17093.92 37932.75 2019-09-16 11:56:41.000 259 33861.78 264.65 17093.92 88888.00 2019-09-16 11:56:42.000 259 33861.81 264.64 17093.90 88888.00 2019-09-16 11:56:43.000 259 33861.81 264.63 17093.92 88888.00 2019-09-16 11:56:44.000 259 33861.78 264.63 17093.97 88888.00 2019-09-16 11:56:45.000 259 33861.79 264.64 17093.97 37932.78 2019-09-16 11:56:46.000 259 33861.77 264.67 17093.96 88888.00 2019-09-16 11:56:47.000 259 33861.74 264.67 17093.97 88888.00 2019-09-16 11:56:48.000 259 33861.75 264.66 17093.98 88888.00 2019-09-16 11:56:49.000 259 33861.75 264.65 17093.98 88888.00 2019-09-16 11:56:50.000 259 33861.75 264.64 17093.98 37932.76 2019-09-16 11:56:51.000 259 33861.75 264.62 17094.02 88888.00 2019-09-16 11:56:52.000 259 33861.71 264.63 17094.02 88888.00 2019-09-16 11:56:53.000 259 33861.72 264.67 17093.97 88888.00 2019-09-16 11:56:54.000 259 33861.73 264.67 17093.95 88888.00 2019-09-16 11:56:55.000 259 33861.73 264.65 17093.94 37932.68 2019-09-16 11:56:56.000 259 33861.69 264.67 17093.93 88888.00 2019-09-16 11:56:57.000 259 33861.69 264.65 17093.95 88888.00 2019-09-16 11:56:58.000 259 33861.68 264.61 17093.96 88888.00 2019-09-16 11:56:59.000 259 33861.69 264.61 17093.95 88888.00 2019-09-16 11:57:00.000 259 33861.69 264.63 17093.98 37932.68 2019-09-16 11:57:01.000 259 33861.69 264.62 17093.95 88888.00 2019-09-16 11:57:02.000 259 33861.70 264.61 17093.94 88888.00 2019-09-16 11:57:03.000 259 33861.71 264.61 17093.94 88888.00 2019-09-16 11:57:04.000 259 33861.70 264.60 17093.92 88888.00 2019-09-16 11:57:05.000 259 33861.73 264.61 17093.92 37932.61 2019-09-16 11:57:06.000 259 33861.71 264.58 17093.93 88888.00 2019-09-16 11:57:07.000 259 33861.73 264.59 17093.94 88888.00 2019-09-16 11:57:08.000 259 33861.75 264.61 17093.94 88888.00 2019-09-16 11:57:09.000 259 33861.74 264.61 17093.95 88888.00 2019-09-16 11:57:10.000 259 33861.77 264.60 17093.96 37932.71 2019-09-16 11:57:11.000 259 33861.77 264.61 17093.99 88888.00 2019-09-16 11:57:12.000 259 33861.74 264.55 17093.99 88888.00 2019-09-16 11:57:13.000 259 33861.75 264.57 17094.00 88888.00 2019-09-16 11:57:14.000 259 33861.79 264.60 17093.97 88888.00 2019-09-16 11:57:15.000 259 33861.83 264.60 17093.98 37932.66 2019-09-16 11:57:16.000 259 33861.85 264.57 17093.99 88888.00 2019-09-16 11:57:17.000 259 33861.84 264.57 17093.99 88888.00 2019-09-16 11:57:18.000 259 33861.85 264.57 17094.00 88888.00 2019-09-16 11:57:19.000 259 33861.90 264.53 17093.95 88888.00 2019-09-16 11:57:20.000 259 33861.90 264.53 17093.93 37932.79 2019-09-16 11:57:21.000 259 33861.92 264.55 17093.96 88888.00 2019-09-16 11:57:22.000 259 33861.91 264.53 17093.95 88888.00 2019-09-16 11:57:23.000 259 33861.87 264.51 17093.97 88888.00 2019-09-16 11:57:24.000 259 33861.85 264.48 17093.97 88888.00 2019-09-16 11:57:25.000 259 33861.83 264.49 17094.01 37932.84 2019-09-16 11:57:26.000 259 33861.87 264.50 17093.98 88888.00 2019-09-16 11:57:27.000 259 33861.86 264.51 17093.96 88888.00 2019-09-16 11:57:28.000 259 33861.82 264.52 17093.97 88888.00 2019-09-16 11:57:29.000 259 33861.86 264.55 17093.97 88888.00 2019-09-16 11:57:30.000 259 33861.91 264.53 17093.95 37932.91 2019-09-16 11:57:31.000 259 33861.91 264.55 17093.96 88888.00 2019-09-16 11:57:32.000 259 33861.84 264.58 17093.96 88888.00 2019-09-16 11:57:33.000 259 33861.84 264.59 17093.98 88888.00 2019-09-16 11:57:34.000 259 33861.83 264.57 17093.96 88888.00 2019-09-16 11:57:35.000 259 33861.80 264.51 17093.98 37932.84 2019-09-16 11:57:36.000 259 33861.79 264.46 17094.00 88888.00 2019-09-16 11:57:37.000 259 33861.80 264.55 17094.01 88888.00 2019-09-16 11:57:38.000 259 33861.82 264.55 17093.98 88888.00 2019-09-16 11:57:39.000 259 33861.77 264.56 17093.96 88888.00 2019-09-16 11:57:40.000 259 33861.74 264.56 17093.97 37932.87 2019-09-16 11:57:41.000 259 33861.74 264.56 17093.95 88888.00 2019-09-16 11:57:42.000 259 33861.68 264.58 17093.95 88888.00 2019-09-16 11:57:43.000 259 33861.67 264.58 17093.96 88888.00 2019-09-16 11:57:44.000 259 33861.69 264.54 17093.96 88888.00 2019-09-16 11:57:45.000 259 33861.68 264.48 17094.01 37932.73 2019-09-16 11:57:46.000 259 33861.72 264.47 17094.01 88888.00 2019-09-16 11:57:47.000 259 33861.69 264.45 17094.01 88888.00 2019-09-16 11:57:48.000 259 33861.71 264.46 17094.02 88888.00 2019-09-16 11:57:49.000 259 33861.73 264.50 17094.04 88888.00 2019-09-16 11:57:50.000 259 33861.70 264.51 17094.01 37932.82 2019-09-16 11:57:51.000 259 33861.71 264.49 17094.03 88888.00 2019-09-16 11:57:52.000 259 33861.67 264.48 17094.07 88888.00 2019-09-16 11:57:53.000 259 33861.66 264.49 17094.05 88888.00 2019-09-16 11:57:54.000 259 33861.67 264.48 17094.03 88888.00 2019-09-16 11:57:55.000 259 33861.71 264.48 17094.07 37932.68 2019-09-16 11:57:56.000 259 33861.72 264.44 17094.06 88888.00 2019-09-16 11:57:57.000 259 33861.73 264.48 17094.06 88888.00 2019-09-16 11:57:58.000 259 33861.73 264.48 17094.09 88888.00 2019-09-16 11:57:59.000 259 33861.71 264.46 17094.10 88888.00 2019-09-16 11:58:00.000 259 33861.71 264.44 17094.07 37932.71 2019-09-16 11:58:01.000 259 33861.74 264.42 17094.07 88888.00 2019-09-16 11:58:02.000 259 33861.75 264.44 17094.07 88888.00 2019-09-16 11:58:03.000 259 33861.74 264.43 17094.09 88888.00 2019-09-16 11:58:04.000 259 33861.74 264.38 17094.10 88888.00 2019-09-16 11:58:05.000 259 33861.74 264.34 17094.09 37932.68 2019-09-16 11:58:06.000 259 33861.76 264.35 17094.09 88888.00 2019-09-16 11:58:07.000 259 33861.72 264.34 17094.11 88888.00 2019-09-16 11:58:08.000 259 33861.71 264.36 17094.07 88888.00 2019-09-16 11:58:09.000 259 33861.76 264.39 17094.08 88888.00 2019-09-16 11:58:10.000 259 33861.73 264.36 17094.11 37932.75 2019-09-16 11:58:11.000 259 33861.70 264.33 17094.12 88888.00 2019-09-16 11:58:12.000 259 33861.68 264.33 17094.14 88888.00 2019-09-16 11:58:13.000 259 33861.71 264.33 17094.12 88888.00 2019-09-16 11:58:14.000 259 33861.67 264.29 17094.12 88888.00 2019-09-16 11:58:15.000 259 33861.68 264.29 17094.17 37932.77 2019-09-16 11:58:16.000 259 33861.74 264.31 17094.16 88888.00 2019-09-16 11:58:17.000 259 33861.73 264.36 17094.15 88888.00 2019-09-16 11:58:18.000 259 33861.70 264.34 17094.15 88888.00 2019-09-16 11:58:19.000 259 33861.70 264.31 17094.21 88888.00 2019-09-16 11:58:20.000 259 33861.72 264.29 17094.16 37932.80 2019-09-16 11:58:21.000 259 33861.75 264.31 17094.12 88888.00 2019-09-16 11:58:22.000 259 33861.74 264.30 17094.13 88888.00 2019-09-16 11:58:23.000 259 33861.71 264.29 17094.15 88888.00 2019-09-16 11:58:24.000 259 33861.75 264.29 17094.14 88888.00 2019-09-16 11:58:25.000 259 33861.73 264.27 17094.11 37932.75 2019-09-16 11:58:26.000 259 33861.70 264.28 17094.11 88888.00 2019-09-16 11:58:27.000 259 33861.68 264.26 17094.15 88888.00 2019-09-16 11:58:28.000 259 33861.68 264.30 17094.13 88888.00 2019-09-16 11:58:29.000 259 33861.66 264.31 17094.12 88888.00 2019-09-16 11:58:30.000 259 33861.65 264.31 17094.12 37932.70 2019-09-16 11:58:31.000 259 33861.61 264.33 17094.11 88888.00 2019-09-16 11:58:32.000 259 33861.63 264.35 17094.11 88888.00 2019-09-16 11:58:33.000 259 33861.64 264.34 17094.09 88888.00 2019-09-16 11:58:34.000 259 33861.62 264.36 17094.12 88888.00 2019-09-16 11:58:35.000 259 33861.61 264.34 17094.15 37932.66 2019-09-16 11:58:36.000 259 33861.58 264.31 17094.13 88888.00 2019-09-16 11:58:37.000 259 33861.60 264.32 17094.12 88888.00 2019-09-16 11:58:38.000 259 33861.60 264.33 17094.13 88888.00 2019-09-16 11:58:39.000 259 33861.60 264.31 17094.12 88888.00 2019-09-16 11:58:40.000 259 33861.59 264.32 17094.11 37932.65 2019-09-16 11:58:41.000 259 33861.61 264.34 17094.10 88888.00 2019-09-16 11:58:42.000 259 33861.63 264.31 17094.09 88888.00 2019-09-16 11:58:43.000 259 33861.60 264.25 17094.08 88888.00 2019-09-16 11:58:44.000 259 33861.64 264.27 17094.10 88888.00 2019-09-16 11:58:45.000 259 33861.65 264.32 17094.12 37932.66 2019-09-16 11:58:46.000 259 33861.66 264.33 17094.12 88888.00 2019-09-16 11:58:47.000 259 33861.63 264.31 17094.13 88888.00 2019-09-16 11:58:48.000 259 33861.59 264.29 17094.11 88888.00 2019-09-16 11:58:49.000 259 33861.58 264.32 17094.15 88888.00 2019-09-16 11:58:50.000 259 33861.60 264.34 17094.18 37932.59 2019-09-16 11:58:51.000 259 33861.61 264.30 17094.17 88888.00 2019-09-16 11:58:52.000 259 33861.63 264.28 17094.19 88888.00 2019-09-16 11:58:53.000 259 33861.63 264.33 17094.20 88888.00 2019-09-16 11:58:54.000 259 33861.66 264.35 17094.20 88888.00 2019-09-16 11:58:55.000 259 33861.69 264.35 17094.21 37932.67 2019-09-16 11:58:56.000 259 33861.63 264.32 17094.21 88888.00 2019-09-16 11:58:57.000 259 33861.61 264.32 17094.24 88888.00 2019-09-16 11:58:58.000 259 33861.66 264.28 17094.23 88888.00 2019-09-16 11:58:59.000 259 33861.65 264.26 17094.21 88888.00 2019-09-16 11:59:00.000 259 33861.61 264.23 17094.20 37932.67 2019-09-16 11:59:01.000 259 33861.61 264.21 17094.24 88888.00 2019-09-16 11:59:02.000 259 33861.66 264.22 17094.24 88888.00 2019-09-16 11:59:03.000 259 33861.69 264.23 17094.23 88888.00 2019-09-16 11:59:04.000 259 33861.70 264.23 17094.21 88888.00 2019-09-16 11:59:05.000 259 33861.72 264.22 17094.24 37932.68 2019-09-16 11:59:06.000 259 33861.72 264.24 17094.24 88888.00 2019-09-16 11:59:07.000 259 33861.72 264.24 17094.23 88888.00 2019-09-16 11:59:08.000 259 33861.70 264.23 17094.21 88888.00 2019-09-16 11:59:09.000 259 33861.67 264.19 17094.23 88888.00 2019-09-16 11:59:10.000 259 33861.63 264.18 17094.23 37932.78 2019-09-16 11:59:11.000 259 33861.61 264.19 17094.23 88888.00 2019-09-16 11:59:12.000 259 33861.60 264.22 17094.22 88888.00 2019-09-16 11:59:13.000 259 33861.64 264.17 17094.19 88888.00 2019-09-16 11:59:14.000 259 33861.66 264.10 17094.17 88888.00 2019-09-16 11:59:15.000 259 33861.60 264.09 17094.20 37932.77 2019-09-16 11:59:16.000 259 33861.59 264.09 17094.22 88888.00 2019-09-16 11:59:17.000 259 33861.58 264.08 17094.23 88888.00 2019-09-16 11:59:18.000 259 33861.63 264.07 17094.20 88888.00 2019-09-16 11:59:19.000 259 33861.63 264.09 17094.23 88888.00 2019-09-16 11:59:20.000 259 33861.60 264.12 17094.27 37932.76 2019-09-16 11:59:21.000 259 33861.59 264.14 17094.28 88888.00 2019-09-16 11:59:22.000 259 33861.59 264.16 17094.28 88888.00 2019-09-16 11:59:23.000 259 33861.60 264.14 17094.29 88888.00 2019-09-16 11:59:24.000 259 33861.57 264.20 17094.26 88888.00 2019-09-16 11:59:25.000 259 33861.54 264.22 17094.29 37932.64 2019-09-16 11:59:26.000 259 33861.57 264.20 17094.31 88888.00 2019-09-16 11:59:27.000 259 33861.58 264.23 17094.28 88888.00 2019-09-16 11:59:28.000 259 33861.57 264.25 17094.26 88888.00 2019-09-16 11:59:29.000 259 33861.57 264.24 17094.30 88888.00 2019-09-16 11:59:30.000 259 33861.60 264.22 17094.26 37932.75 2019-09-16 11:59:31.000 259 33861.58 264.23 17094.25 88888.00 2019-09-16 11:59:32.000 259 33861.56 264.28 17094.27 88888.00 2019-09-16 11:59:33.000 259 33861.57 264.28 17094.28 88888.00 2019-09-16 11:59:34.000 259 33861.60 264.25 17094.27 88888.00 2019-09-16 11:59:35.000 259 33861.63 264.26 17094.29 37932.72 2019-09-16 11:59:36.000 259 33861.64 264.27 17094.31 88888.00 2019-09-16 11:59:37.000 259 33861.64 264.28 17094.33 88888.00 2019-09-16 11:59:38.000 259 33861.64 264.23 17094.31 88888.00 2019-09-16 11:59:39.000 259 33861.65 264.23 17094.31 88888.00 2019-09-16 11:59:40.000 259 33861.66 264.24 17094.33 37932.67 2019-09-16 11:59:41.000 259 33861.67 264.23 17094.29 88888.00 2019-09-16 11:59:42.000 259 33861.65 264.22 17094.25 88888.00 2019-09-16 11:59:43.000 259 33861.64 264.21 17094.27 88888.00 2019-09-16 11:59:44.000 259 33861.65 264.23 17094.27 88888.00 2019-09-16 11:59:45.000 259 33861.64 264.25 17094.30 37932.77 2019-09-16 11:59:46.000 259 33861.67 264.22 17094.33 88888.00 2019-09-16 11:59:47.000 259 33861.68 264.23 17094.29 88888.00 2019-09-16 11:59:48.000 259 33861.68 264.19 17094.26 88888.00 2019-09-16 11:59:49.000 259 33861.67 264.17 17094.28 88888.00 2019-09-16 11:59:50.000 259 33861.67 264.12 17094.30 37932.77 2019-09-16 11:59:51.000 259 33861.66 264.15 17094.31 88888.00 2019-09-16 11:59:52.000 259 33861.60 264.19 17094.28 88888.00 2019-09-16 11:59:53.000 259 33861.58 264.18 17094.29 88888.00 2019-09-16 11:59:54.000 259 33861.62 264.17 17094.28 88888.00 2019-09-16 11:59:55.000 259 33861.63 264.17 17094.26 37932.87 2019-09-16 11:59:56.000 259 33861.62 264.20 17094.24 88888.00 2019-09-16 11:59:57.000 259 33861.61 264.20 17094.25 88888.00 2019-09-16 11:59:58.000 259 33861.60 264.17 17094.23 88888.00 2019-09-16 11:59:59.000 259 33861.61 264.17 17094.27 88888.00 2019-09-16 12:00:00.000 259 33861.58 264.18 17094.31 37932.79 2019-09-16 12:00:01.000 259 33861.61 264.18 17094.28 88888.00 2019-09-16 12:00:02.000 259 33861.60 264.18 17094.28 88888.00 2019-09-16 12:00:03.000 259 33861.61 264.18 17094.28 88888.00 2019-09-16 12:00:04.000 259 33861.59 264.14 17094.32 88888.00 2019-09-16 12:00:05.000 259 33861.56 264.11 17094.31 37932.84 2019-09-16 12:00:06.000 259 33861.55 264.08 17094.32 88888.00 2019-09-16 12:00:07.000 259 33861.56 264.11 17094.35 88888.00 2019-09-16 12:00:08.000 259 33861.59 264.12 17094.36 88888.00 2019-09-16 12:00:09.000 259 33861.54 264.12 17094.31 88888.00 2019-09-16 12:00:10.000 259 33861.57 264.13 17094.31 37932.85 2019-09-16 12:00:11.000 259 33861.55 264.13 17094.31 88888.00 2019-09-16 12:00:12.000 259 33861.54 264.13 17094.33 88888.00 2019-09-16 12:00:13.000 259 33861.53 264.15 17094.34 88888.00 2019-09-16 12:00:14.000 259 33861.53 264.14 17094.33 88888.00 2019-09-16 12:00:15.000 259 33861.55 264.20 17094.35 37932.70 2019-09-16 12:00:16.000 259 33861.56 264.17 17094.38 88888.00 2019-09-16 12:00:17.000 259 33861.57 264.13 17094.37 88888.00 2019-09-16 12:00:18.000 259 33861.59 264.15 17094.33 88888.00 2019-09-16 12:00:19.000 259 33861.58 264.13 17094.33 88888.00 2019-09-16 12:00:20.000 259 33861.57 264.11 17094.36 37932.79 2019-09-16 12:00:21.000 259 33861.58 264.10 17094.37 88888.00 2019-09-16 12:00:22.000 259 33861.62 264.07 17094.42 88888.00 2019-09-16 12:00:23.000 259 33861.64 264.09 17094.38 88888.00 2019-09-16 12:00:24.000 259 33861.60 264.09 17094.37 88888.00 2019-09-16 12:00:25.000 259 33861.60 264.06 17094.32 37932.85 2019-09-16 12:00:26.000 259 33861.62 264.03 17094.32 88888.00 2019-09-16 12:00:27.000 259 33861.63 264.08 17094.28 88888.00 2019-09-16 12:00:28.000 259 33861.62 264.09 17094.29 88888.00 2019-09-16 12:00:29.000 259 33861.58 264.14 17094.31 88888.00 2019-09-16 12:00:30.000 259 33861.60 264.12 17094.32 37932.84 2019-09-16 12:00:31.000 259 33861.59 264.07 17094.36 88888.00 2019-09-16 12:00:32.000 259 33861.56 264.06 17094.37 88888.00 2019-09-16 12:00:33.000 259 33861.60 264.06 17094.38 88888.00 2019-09-16 12:00:34.000 259 33861.61 264.04 17094.34 88888.00 2019-09-16 12:00:35.000 259 33861.60 264.04 17094.34 37932.78 2019-09-16 12:00:36.000 259 33861.61 264.04 17094.33 88888.00 2019-09-16 12:00:37.000 259 33861.59 264.00 17094.32 88888.00 2019-09-16 12:00:38.000 259 33861.57 264.01 17094.32 88888.00 2019-09-16 12:00:39.000 259 33861.60 264.03 17094.33 88888.00 2019-09-16 12:00:40.000 259 33861.57 264.01 17094.32 37932.73 2019-09-16 12:00:41.000 259 33861.59 264.02 17094.35 88888.00 2019-09-16 12:00:42.000 259 33861.64 264.03 17094.35 88888.00 2019-09-16 12:00:43.000 259 33861.62 264.00 17094.39 88888.00 2019-09-16 12:00:44.000 259 33861.60 263.97 17094.38 88888.00 2019-09-16 12:00:45.000 259 33861.64 263.96 17094.44 37932.90 2019-09-16 12:00:46.000 259 33861.62 263.91 17094.42 88888.00 2019-09-16 12:00:47.000 259 33861.61 263.93 17094.47 88888.00 2019-09-16 12:00:48.000 259 33861.62 263.94 17094.45 88888.00 2019-09-16 12:00:49.000 259 33861.63 263.92 17094.44 88888.00 2019-09-16 12:00:50.000 259 33861.63 263.92 17094.45 37932.79 2019-09-16 12:00:51.000 259 33861.65 263.87 17094.47 88888.00 2019-09-16 12:00:52.000 259 33861.62 263.87 17094.47 88888.00 2019-09-16 12:00:53.000 259 33861.62 263.87 17094.45 88888.00 2019-09-16 12:00:54.000 259 33861.61 263.86 17094.46 88888.00 2019-09-16 12:00:55.000 259 33861.63 263.84 17094.46 37932.83 2019-09-16 12:00:56.000 259 33861.61 263.84 17094.45 88888.00 2019-09-16 12:00:57.000 259 33861.57 263.83 17094.44 88888.00 2019-09-16 12:00:58.000 259 33861.58 263.86 17094.51 88888.00 2019-09-16 12:00:59.000 259 33861.57 263.83 17094.49 88888.00 2019-09-16 12:01:00.000 259 33861.55 263.79 17094.44 37932.76 2019-09-16 12:01:01.000 259 33861.56 263.80 17094.42 88888.00 2019-09-16 12:01:02.000 259 33861.57 263.78 17094.40 88888.00 2019-09-16 12:01:03.000 259 33861.57 263.77 17094.40 88888.00 2019-09-16 12:01:04.000 259 33861.56 263.76 17094.40 88888.00 2019-09-16 12:01:05.000 259 33861.57 263.79 17094.43 37932.79 2019-09-16 12:01:06.000 259 33861.61 263.77 17094.42 88888.00 2019-09-16 12:01:07.000 259 33861.62 263.81 17094.44 88888.00 2019-09-16 12:01:08.000 259 33861.61 263.79 17094.49 88888.00 2019-09-16 12:01:09.000 259 33861.62 263.77 17094.48 88888.00 2019-09-16 12:01:10.000 259 33861.62 263.73 17094.43 37932.71 2019-09-16 12:01:11.000 259 33861.61 263.72 17094.51 88888.00 2019-09-16 12:01:12.000 259 33861.63 263.68 17094.49 88888.00 2019-09-16 12:01:13.000 259 33861.59 263.71 17094.51 88888.00 2019-09-16 12:01:14.000 259 33861.60 263.73 17094.53 88888.00 2019-09-16 12:01:15.000 259 33861.61 263.72 17094.52 37932.81 2019-09-16 12:01:16.000 259 33861.61 263.72 17094.48 88888.00 2019-09-16 12:01:17.000 259 33861.61 263.71 17094.48 88888.00 2019-09-16 12:01:18.000 259 33861.58 263.68 17094.49 88888.00 2019-09-16 12:01:19.000 259 33861.56 263.66 17094.47 88888.00 2019-09-16 12:01:20.000 259 33861.61 263.65 17094.51 37932.80 2019-09-16 12:01:21.000 259 33861.55 263.67 17094.49 88888.00 2019-09-16 12:01:22.000 259 33861.54 263.67 17094.49 88888.00 2019-09-16 12:01:23.000 259 33861.54 263.68 17094.49 88888.00 2019-09-16 12:01:24.000 259 33861.52 263.70 17094.48 88888.00 2019-09-16 12:01:25.000 259 33861.52 263.70 17094.45 37932.74 2019-09-16 12:01:26.000 259 33861.52 263.73 17094.45 88888.00 2019-09-16 12:01:27.000 259 33861.50 263.73 17094.48 88888.00 2019-09-16 12:01:28.000 259 33861.48 263.76 17094.47 88888.00 2019-09-16 12:01:29.000 259 33861.49 263.78 17094.52 88888.00 2019-09-16 12:01:30.000 259 33861.48 263.73 17094.54 37932.78 2019-09-16 12:01:31.000 259 33861.44 263.71 17094.51 88888.00 2019-09-16 12:01:32.000 259 33861.44 263.70 17094.51 88888.00 2019-09-16 12:01:33.000 259 33861.44 263.70 17094.51 88888.00 2019-09-16 12:01:34.000 259 33861.43 263.69 17094.50 88888.00 2019-09-16 12:01:35.000 259 33861.41 263.74 17094.53 37932.85 2019-09-16 12:01:36.000 259 33861.43 263.69 17094.56 88888.00 2019-09-16 12:01:37.000 259 33861.44 263.66 17094.57 88888.00 2019-09-16 12:01:38.000 259 33861.37 263.67 17094.58 88888.00 2019-09-16 12:01:39.000 259 33861.35 263.65 17094.60 88888.00 2019-09-16 12:01:40.000 259 33861.32 263.66 17094.61 37932.74 2019-09-16 12:01:41.000 259 33861.35 263.67 17094.60 88888.00 2019-09-16 12:01:42.000 259 33861.33 263.67 17094.59 88888.00 2019-09-16 12:01:43.000 259 33861.33 263.64 17094.61 88888.00 2019-09-16 12:01:44.000 259 33861.34 263.64 17094.64 88888.00 2019-09-16 12:01:45.000 259 33861.32 263.60 17094.63 37932.72 2019-09-16 12:01:46.000 259 33861.35 263.61 17094.62 88888.00 2019-09-16 12:01:47.000 259 33861.37 263.59 17094.62 88888.00 2019-09-16 12:01:48.000 259 33861.38 263.58 17094.64 88888.00 2019-09-16 12:01:49.000 259 33861.34 263.55 17094.64 88888.00 2019-09-16 12:01:50.000 259 33861.35 263.56 17094.61 37932.74 2019-09-16 12:01:51.000 259 33861.37 263.53 17094.65 88888.00 2019-09-16 12:01:52.000 259 33861.38 263.47 17094.62 88888.00 2019-09-16 12:01:53.000 259 33861.41 263.48 17094.63 88888.00 2019-09-16 12:01:54.000 259 33861.48 263.51 17094.62 88888.00 2019-09-16 12:01:55.000 259 33861.45 263.48 17094.58 37932.66 2019-09-16 12:01:56.000 259 33861.45 263.44 17094.62 88888.00 2019-09-16 12:01:57.000 259 33861.48 263.46 17094.65 88888.00 2019-09-16 12:01:58.000 259 33861.44 263.45 17094.67 88888.00 2019-09-16 12:01:59.000 259 33861.45 263.46 17094.65 88888.00 2019-09-16 12:02:00.000 259 33861.49 263.47 17094.61 37932.69 2019-09-16 12:02:01.000 259 33861.49 263.50 17094.58 88888.00 2019-09-16 12:02:02.000 259 33861.47 263.50 17094.61 88888.00 2019-09-16 12:02:03.000 259 33861.48 263.50 17094.61 88888.00 2019-09-16 12:02:04.000 259 33861.48 263.46 17094.61 88888.00 2019-09-16 12:02:05.000 259 33861.50 263.48 17094.64 37932.69 2019-09-16 12:02:06.000 259 33861.50 263.48 17094.63 88888.00 2019-09-16 12:02:07.000 259 33861.49 263.51 17094.67 88888.00 2019-09-16 12:02:08.000 259 33861.50 263.44 17094.66 88888.00 2019-09-16 12:02:09.000 259 33861.49 263.44 17094.65 88888.00 2019-09-16 12:02:10.000 259 33861.48 263.41 17094.60 37932.82 2019-09-16 12:02:11.000 259 33861.44 263.42 17094.63 88888.00 2019-09-16 12:02:12.000 259 33861.43 263.43 17094.65 88888.00 2019-09-16 12:02:13.000 259 33861.46 263.45 17094.63 88888.00 2019-09-16 12:02:14.000 259 33861.45 263.39 17094.61 88888.00 2019-09-16 12:02:15.000 259 33861.44 263.41 17094.65 37932.70 2019-09-16 12:02:16.000 259 33861.45 263.42 17094.68 88888.00 2019-09-16 12:02:17.000 259 33861.43 263.44 17094.71 88888.00 2019-09-16 12:02:18.000 259 33861.40 263.41 17094.72 88888.00 2019-09-16 12:02:19.000 259 33861.43 263.41 17094.70 88888.00 2019-09-16 12:02:20.000 259 33861.43 263.41 17094.70 37932.75 2019-09-16 12:02:21.000 259 33861.38 263.39 17094.68 88888.00 2019-09-16 12:02:22.000 259 33861.36 263.39 17094.69 88888.00 2019-09-16 12:02:23.000 259 33861.38 263.41 17094.70 88888.00 2019-09-16 12:02:24.000 259 33861.37 263.35 17094.65 88888.00 2019-09-16 12:02:25.000 259 33861.38 263.36 17094.67 37932.71 2019-09-16 12:02:26.000 259 33861.33 263.36 17094.68 88888.00 2019-09-16 12:02:27.000 259 33861.33 263.35 17094.66 88888.00 2019-09-16 12:02:28.000 259 33861.32 263.36 17094.64 88888.00 2019-09-16 12:02:29.000 259 33861.32 263.33 17094.64 88888.00 2019-09-16 12:02:30.000 259 33861.30 263.29 17094.66 37932.76 2019-09-16 12:02:31.000 259 33861.32 263.33 17094.68 88888.00 2019-09-16 12:02:32.000 259 33861.32 263.32 17094.69 88888.00 2019-09-16 12:02:33.000 259 33861.32 263.34 17094.68 88888.00 2019-09-16 12:02:34.000 259 33861.34 263.32 17094.70 88888.00 2019-09-16 12:02:35.000 259 33861.35 263.29 17094.69 37932.73 2019-09-16 12:02:36.000 259 33861.34 263.30 17094.65 88888.00 2019-09-16 12:02:37.000 259 33861.32 263.28 17094.67 88888.00 2019-09-16 12:02:38.000 259 33861.34 263.28 17094.68 88888.00 2019-09-16 12:02:39.000 259 33861.33 263.27 17094.64 88888.00 2019-09-16 12:02:40.000 259 33861.33 263.26 17094.67 37932.63 2019-09-16 12:02:41.000 259 33861.37 263.26 17094.75 88888.00 2019-09-16 12:02:42.000 259 33861.35 263.27 17094.77 88888.00 2019-09-16 12:02:43.000 259 33861.36 263.29 17094.76 88888.00 2019-09-16 12:02:44.000 259 33861.37 263.30 17094.74 88888.00 2019-09-16 12:02:45.000 259 33861.35 263.32 17094.76 37932.68 2019-09-16 12:02:46.000 259 33861.34 263.28 17094.76 88888.00 2019-09-16 12:02:47.000 259 33861.33 263.25 17094.76 88888.00 2019-09-16 12:02:48.000 259 33861.32 263.27 17094.79 88888.00 2019-09-16 12:02:49.000 259 33861.30 263.29 17094.82 88888.00 2019-09-16 12:02:50.000 259 33861.33 263.29 17094.77 37932.62 2019-09-16 12:02:51.000 259 33861.35 263.25 17094.76 88888.00 2019-09-16 12:02:52.000 259 33861.33 263.26 17094.81 88888.00 2019-09-16 12:02:53.000 259 33861.33 263.27 17094.81 88888.00 2019-09-16 12:02:54.000 259 33861.34 263.30 17094.79 88888.00 2019-09-16 12:02:55.000 259 33861.33 263.29 17094.79 37932.63 2019-09-16 12:02:56.000 259 33861.32 263.28 17094.77 88888.00 2019-09-16 12:02:57.000 259 33861.33 263.28 17094.76 88888.00 2019-09-16 12:02:58.000 259 33861.33 263.29 17094.81 88888.00 2019-09-16 12:02:59.000 259 33861.34 263.27 17094.79 88888.00 2019-09-16 12:03:00.000 259 33861.35 263.27 17094.79 37932.57 2019-09-16 12:03:01.000 259 33861.36 263.27 17094.85 88888.00 2019-09-16 12:03:02.000 259 33861.35 263.24 17094.83 88888.00 2019-09-16 12:03:03.000 259 33861.37 263.22 17094.78 88888.00 2019-09-16 12:03:04.000 259 33861.33 263.21 17094.77 88888.00 2019-09-16 12:03:05.000 259 33861.30 263.19 17094.81 37932.69 2019-09-16 12:03:06.000 259 33861.28 263.17 17094.84 88888.00 2019-09-16 12:03:07.000 259 33861.26 263.21 17094.83 88888.00 2019-09-16 12:03:08.000 259 33861.29 263.16 17094.85 88888.00 2019-09-16 12:03:09.000 259 33861.32 263.12 17094.84 88888.00 2019-09-16 12:03:10.000 259 33861.36 263.11 17094.82 37932.75 2019-09-16 12:03:11.000 259 33861.37 263.11 17094.82 88888.00 2019-09-16 12:03:12.000 259 33861.32 263.10 17094.80 88888.00 2019-09-16 12:03:13.000 259 33861.29 263.11 17094.79 88888.00 2019-09-16 12:03:14.000 259 33861.28 263.11 17094.83 88888.00 2019-09-16 12:03:15.000 259 33861.34 263.13 17094.86 37932.64 2019-09-16 12:03:16.000 259 33861.30 263.13 17094.86 88888.00 2019-09-16 12:03:17.000 259 33861.31 263.12 17094.89 88888.00 2019-09-16 12:03:18.000 259 33861.33 263.10 17094.89 88888.00 2019-09-16 12:03:19.000 259 33861.32 263.06 17094.89 88888.00 2019-09-16 12:03:20.000 259 33861.29 263.09 17094.90 37932.69 2019-09-16 12:03:21.000 259 33861.31 263.12 17094.90 88888.00 2019-09-16 12:03:22.000 259 33861.31 263.08 17094.83 88888.00 2019-09-16 12:03:23.000 259 33861.27 263.06 17094.82 88888.00 2019-09-16 12:03:24.000 259 33861.26 263.08 17094.82 88888.00 2019-09-16 12:03:25.000 259 33861.27 263.07 17094.83 37932.67 2019-09-16 12:03:26.000 259 33861.28 263.04 17094.86 88888.00 2019-09-16 12:03:27.000 259 33861.24 263.01 17094.86 88888.00 2019-09-16 12:03:28.000 259 33861.25 263.00 17094.88 88888.00 2019-09-16 12:03:29.000 259 33861.27 263.02 17094.88 88888.00 2019-09-16 12:03:30.000 259 33861.23 262.99 17094.90 37932.71 2019-09-16 12:03:31.000 259 33861.23 263.00 17094.89 88888.00 2019-09-16 12:03:32.000 259 33861.22 263.03 17094.88 88888.00 2019-09-16 12:03:33.000 259 33861.19 263.04 17094.86 88888.00 2019-09-16 12:03:34.000 259 33861.20 262.99 17094.89 88888.00 2019-09-16 12:03:35.000 259 33861.23 262.98 17094.91 37932.62 2019-09-16 12:03:36.000 259 33861.21 263.01 17094.88 88888.00 2019-09-16 12:03:37.000 259 33861.24 263.03 17094.85 88888.00 2019-09-16 12:03:38.000 259 33861.27 263.04 17094.86 88888.00 2019-09-16 12:03:39.000 259 33861.22 263.02 17094.89 88888.00 2019-09-16 12:03:40.000 259 33861.20 263.07 17094.90 37932.63 2019-09-16 12:03:41.000 259 33861.20 263.07 17094.90 88888.00 2019-09-16 12:03:42.000 259 33861.15 263.03 17094.94 88888.00 2019-09-16 12:03:43.000 259 33861.15 263.05 17094.94 88888.00 2019-09-16 12:03:44.000 259 33861.10 263.09 17094.98 88888.00 2019-09-16 12:03:45.000 259 33861.11 263.04 17094.98 37932.57 2019-09-16 12:03:46.000 259 33861.14 263.02 17094.98 88888.00 2019-09-16 12:03:47.000 259 33861.13 263.00 17094.96 88888.00 2019-09-16 12:03:48.000 259 33861.13 263.01 17094.95 88888.00 2019-09-16 12:03:49.000 259 33861.13 263.04 17094.97 88888.00 2019-09-16 12:03:50.000 259 33861.11 263.02 17094.94 37932.58 2019-09-16 12:03:51.000 259 33861.08 263.04 17094.93 88888.00 2019-09-16 12:03:52.000 259 33861.07 263.01 17094.92 88888.00 2019-09-16 12:03:53.000 259 33861.01 263.01 17094.96 88888.00 2019-09-16 12:03:54.000 259 33861.04 263.02 17094.98 88888.00 2019-09-16 12:03:55.000 259 33861.07 263.00 17094.92 37932.60 2019-09-16 12:03:56.000 259 33861.08 263.02 17094.91 88888.00 2019-09-16 12:03:57.000 259 33861.08 263.01 17094.95 88888.00 2019-09-16 12:03:58.000 259 33861.08 262.99 17094.93 88888.00 2019-09-16 12:03:59.000 259 33861.07 262.94 17094.91 88888.00 2019-09-16 12:04:00.000 259 33861.08 262.94 17094.85 37932.53 2019-09-16 12:04:01.000 259 33861.09 262.95 17094.85 88888.00 2019-09-16 12:04:02.000 259 33861.10 262.92 17094.90 88888.00 2019-09-16 12:04:03.000 259 33861.05 262.93 17094.93 88888.00 2019-09-16 12:04:04.000 259 33861.01 262.92 17094.93 88888.00 2019-09-16 12:04:05.000 259 33861.04 262.92 17094.96 37932.58 2019-09-16 12:04:06.000 259 33861.04 262.92 17094.97 88888.00 2019-09-16 12:04:07.000 259 33861.09 262.94 17094.98 88888.00 2019-09-16 12:04:08.000 259 33861.10 262.93 17094.99 88888.00 2019-09-16 12:04:09.000 259 33861.05 262.94 17095.04 88888.00 2019-09-16 12:04:10.000 259 33861.03 262.94 17095.00 37932.62 2019-09-16 12:04:11.000 259 33860.99 262.92 17094.96 88888.00 2019-09-16 12:04:12.000 259 33861.02 262.90 17094.96 88888.00 2019-09-16 12:04:13.000 259 33861.00 262.90 17094.94 88888.00 2019-09-16 12:04:14.000 259 33860.98 262.89 17094.94 88888.00 2019-09-16 12:04:15.000 259 33861.02 262.88 17094.94 37932.48 2019-09-16 12:04:16.000 259 33861.03 262.83 17094.93 88888.00 2019-09-16 12:04:17.000 259 33861.00 262.81 17094.93 88888.00 2019-09-16 12:04:18.000 259 33861.00 262.82 17094.97 88888.00 2019-09-16 12:04:19.000 259 33860.97 262.82 17094.98 88888.00 2019-09-16 12:04:20.000 259 33860.96 262.83 17095.02 37932.49 2019-09-16 12:04:21.000 259 33860.96 262.83 17095.04 88888.00 2019-09-16 12:04:22.000 259 33860.96 262.83 17095.00 88888.00 2019-09-16 12:04:23.000 259 33860.97 262.82 17095.01 88888.00 2019-09-16 12:04:24.000 259 33860.96 262.86 17094.98 88888.00 2019-09-16 12:04:25.000 259 33860.98 262.86 17094.97 37932.40 2019-09-16 12:04:26.000 259 33860.93 262.84 17095.03 88888.00 2019-09-16 12:04:27.000 259 33860.93 262.87 17095.06 88888.00 2019-09-16 12:04:28.000 259 33860.94 262.85 17095.08 88888.00 2019-09-16 12:04:29.000 259 33860.91 262.86 17095.08 88888.00 2019-09-16 12:04:30.000 259 33860.89 262.86 17095.08 37932.46 2019-09-16 12:04:31.000 259 33860.89 262.85 17095.07 88888.00 2019-09-16 12:04:32.000 259 33860.90 262.87 17095.03 88888.00 2019-09-16 12:04:33.000 259 33860.86 262.88 17094.99 88888.00 2019-09-16 12:04:34.000 259 33860.87 262.91 17095.00 88888.00 2019-09-16 12:04:35.000 259 33860.87 262.93 17095.04 37932.42 2019-09-16 12:04:36.000 259 33860.87 262.87 17095.05 88888.00 2019-09-16 12:04:37.000 259 33860.89 262.85 17095.05 88888.00 2019-09-16 12:04:38.000 259 33860.94 262.84 17095.04 88888.00 2019-09-16 12:04:39.000 259 33860.95 262.90 17095.04 88888.00 2019-09-16 12:04:40.000 259 33860.95 262.92 17095.07 37932.44 2019-09-16 12:04:41.000 259 33860.93 262.91 17095.08 88888.00 2019-09-16 12:04:42.000 259 33860.89 262.86 17095.08 88888.00 2019-09-16 12:04:43.000 259 33860.86 262.84 17095.08 88888.00 2019-09-16 12:04:44.000 259 33860.85 262.87 17095.08 88888.00 2019-09-16 12:04:45.000 259 33860.85 262.91 17095.07 37932.48 2019-09-16 12:04:46.000 259 33860.83 262.88 17095.08 88888.00 2019-09-16 12:04:47.000 259 33860.83 262.91 17095.12 88888.00 2019-09-16 12:04:48.000 259 33860.80 262.88 17095.14 88888.00 2019-09-16 12:04:49.000 259 33860.77 262.84 17095.10 88888.00 2019-09-16 12:04:50.000 259 33860.79 262.85 17095.11 37932.42 2019-09-16 12:04:51.000 259 33860.82 262.86 17095.08 88888.00 2019-09-16 12:04:52.000 259 33860.81 262.87 17095.12 88888.00 2019-09-16 12:04:53.000 259 33860.79 262.84 17095.14 88888.00 2019-09-16 12:04:54.000 259 33860.80 262.86 17095.13 88888.00 2019-09-16 12:04:55.000 259 33860.79 262.84 17095.10 37932.43 2019-09-16 12:04:56.000 259 33860.84 262.82 17095.11 88888.00 2019-09-16 12:04:57.000 259 33860.87 262.86 17095.15 88888.00 2019-09-16 12:04:58.000 259 33860.89 262.83 17095.11 88888.00 2019-09-16 12:04:59.000 259 33860.90 262.86 17095.12 88888.00 2019-09-16 12:05:00.000 259 33860.90 262.87 17095.15 37932.49 2019-09-16 12:05:01.000 259 33860.93 262.90 17095.15 88888.00 2019-09-16 12:05:02.000 259 33860.89 262.88 17095.15 88888.00 2019-09-16 12:05:03.000 259 33860.86 262.89 17095.14 88888.00 2019-09-16 12:05:04.000 259 33860.84 262.91 17095.15 88888.00 2019-09-16 12:05:05.000 259 33860.89 262.91 17095.12 37932.52 2019-09-16 12:05:06.000 259 33860.92 262.88 17095.16 88888.00 2019-09-16 12:05:07.000 259 33860.88 262.91 17095.16 88888.00 2019-09-16 12:05:08.000 259 33860.84 262.94 17095.10 88888.00 2019-09-16 12:05:09.000 259 33860.82 262.95 17095.12 88888.00 2019-09-16 12:05:10.000 259 33860.81 262.93 17095.15 37932.40 2019-09-16 12:05:11.000 259 33860.83 262.92 17095.12 88888.00 2019-09-16 12:05:12.000 259 33860.83 262.92 17095.11 88888.00 2019-09-16 12:05:13.000 259 33860.82 262.91 17095.16 88888.00 2019-09-16 12:05:14.000 259 33860.78 262.89 17095.19 88888.00 2019-09-16 12:05:15.000 259 33860.81 262.90 17095.17 37932.44 2019-09-16 12:05:16.000 259 33860.81 262.92 17095.15 88888.00 2019-09-16 12:05:17.000 259 33860.79 262.94 17095.16 88888.00 2019-09-16 12:05:18.000 259 33860.78 262.94 17095.13 88888.00 2019-09-16 12:05:19.000 259 33860.78 262.94 17095.11 88888.00 2019-09-16 12:05:20.000 259 33860.77 262.91 17095.18 37932.41 2019-09-16 12:05:21.000 259 33860.79 262.90 17095.20 88888.00 2019-09-16 12:05:22.000 259 33860.75 262.92 17095.19 88888.00 2019-09-16 12:05:23.000 259 33860.74 262.92 17095.21 88888.00 2019-09-16 12:05:24.000 259 33860.76 262.91 17095.21 88888.00 2019-09-16 12:05:25.000 259 33860.79 262.89 17095.22 37932.40 2019-09-16 12:05:26.000 259 33860.76 262.87 17095.17 88888.00 2019-09-16 12:05:27.000 259 33860.78 262.87 17095.20 88888.00 2019-09-16 12:05:28.000 259 33860.75 262.89 17095.25 88888.00 2019-09-16 12:05:29.000 259 33860.76 262.91 17095.22 88888.00 2019-09-16 12:05:30.000 259 33860.75 262.89 17095.22 37932.37 2019-09-16 12:05:31.000 259 33860.76 262.87 17095.20 88888.00 2019-09-16 12:05:32.000 259 33860.74 262.89 17095.22 88888.00 2019-09-16 12:05:33.000 259 33860.73 262.88 17095.19 88888.00 2019-09-16 12:05:34.000 259 33860.73 262.88 17095.21 88888.00 2019-09-16 12:05:35.000 259 33860.73 262.89 17095.21 37932.42 2019-09-16 12:05:36.000 259 33860.73 262.85 17095.22 88888.00 2019-09-16 12:05:37.000 259 33860.78 262.88 17095.26 88888.00 2019-09-16 12:05:38.000 259 33860.73 262.92 17095.26 88888.00 2019-09-16 12:05:39.000 259 33860.76 262.90 17095.29 88888.00 2019-09-16 12:05:40.000 259 33860.80 262.90 17095.25 37932.47 2019-09-16 12:05:41.000 259 33860.82 262.91 17095.22 88888.00 2019-09-16 12:05:42.000 259 33860.78 262.90 17095.22 88888.00 2019-09-16 12:05:43.000 259 33860.80 262.92 17095.25 88888.00 2019-09-16 12:05:44.000 259 33860.81 262.91 17095.27 88888.00 2019-09-16 12:05:45.000 259 33860.82 262.96 17095.28 37932.42 2019-09-16 12:05:46.000 259 33860.81 262.92 17095.26 88888.00 2019-09-16 12:05:47.000 259 33860.80 262.91 17095.26 88888.00 2019-09-16 12:05:48.000 259 33860.79 262.93 17095.23 88888.00 2019-09-16 12:05:49.000 259 33860.80 262.95 17095.24 88888.00 2019-09-16 12:05:50.000 259 33860.76 262.95 17095.23 37932.47 2019-09-16 12:05:51.000 259 33860.79 262.96 17095.17 88888.00 2019-09-16 12:05:52.000 259 33860.76 262.95 17095.17 88888.00 2019-09-16 12:05:53.000 259 33860.76 262.97 17095.20 88888.00 2019-09-16 12:05:54.000 259 33860.74 263.00 17095.25 88888.00 2019-09-16 12:05:55.000 259 33860.74 263.00 17095.24 37932.42 2019-09-16 12:05:56.000 259 33860.71 263.00 17095.27 88888.00 2019-09-16 12:05:57.000 259 33860.75 262.99 17095.23 88888.00 2019-09-16 12:05:58.000 259 33860.78 262.98 17095.20 88888.00 2019-09-16 12:05:59.000 259 33860.74 263.00 17095.18 88888.00 2019-09-16 12:06:00.000 259 33860.72 263.02 17095.14 37932.34 2019-09-16 12:06:01.000 259 33860.73 263.03 17095.14 88888.00 2019-09-16 12:06:02.000 259 33860.78 263.05 17095.25 88888.00 2019-09-16 12:06:03.000 259 33860.82 263.04 17095.27 88888.00 2019-09-16 12:06:04.000 259 33860.77 263.05 17095.27 88888.00 2019-09-16 12:06:05.000 259 33860.79 263.06 17095.24 37932.37 2019-09-16 12:06:06.000 259 33860.78 263.07 17095.24 88888.00 2019-09-16 12:06:07.000 259 33860.76 263.02 17095.24 88888.00 2019-09-16 12:06:08.000 259 33860.79 263.02 17095.25 88888.00 2019-09-16 12:06:09.000 259 33860.82 263.03 17095.27 88888.00 2019-09-16 12:06:10.000 259 33860.83 263.03 17095.27 37932.47 2019-09-16 12:06:11.000 259 33860.82 263.02 17095.29 88888.00 2019-09-16 12:06:12.000 259 33860.80 263.03 17095.25 88888.00 2019-09-16 12:06:13.000 259 33860.83 263.07 17095.24 88888.00 2019-09-16 12:06:14.000 259 33860.85 263.05 17095.25 88888.00 2019-09-16 12:06:15.000 259 33860.81 263.01 17095.27 37932.50 2019-09-16 12:06:16.000 259 33860.82 263.01 17095.26 88888.00 2019-09-16 12:06:17.000 259 33860.83 262.99 17095.27 88888.00 2019-09-16 12:06:18.000 259 33860.81 262.97 17095.29 88888.00 2019-09-16 12:06:19.000 259 33860.83 262.98 17095.24 88888.00 2019-09-16 12:06:20.000 259 33860.84 262.98 17095.24 37932.51 2019-09-16 12:06:21.000 259 33860.87 263.02 17095.24 88888.00 2019-09-16 12:06:22.000 259 33860.89 263.00 17095.27 88888.00 2019-09-16 12:06:23.000 259 33860.87 262.99 17095.22 88888.00 2019-09-16 12:06:24.000 259 33860.84 262.99 17095.25 88888.00 2019-09-16 12:06:25.000 259 33860.86 262.99 17095.26 37932.51 2019-09-16 12:06:26.000 259 33860.86 263.00 17095.21 88888.00 2019-09-16 12:06:27.000 259 33860.86 262.99 17095.24 88888.00 2019-09-16 12:06:28.000 259 33860.84 262.96 17095.26 88888.00 2019-09-16 12:06:29.000 259 33860.82 263.00 17095.30 88888.00 2019-09-16 12:06:30.000 259 33860.82 262.98 17095.34 37932.47 2019-09-16 12:06:31.000 259 33860.84 262.98 17095.39 88888.00 2019-09-16 12:06:32.000 259 33860.84 262.98 17095.35 88888.00 2019-09-16 12:06:33.000 259 33860.84 262.94 17095.35 88888.00 2019-09-16 12:06:34.000 259 33860.84 262.92 17095.31 88888.00 2019-09-16 12:06:35.000 259 33860.80 262.93 17095.33 37932.52 2019-09-16 12:06:36.000 259 33860.80 262.97 17095.27 88888.00 2019-09-16 12:06:37.000 259 33860.82 263.03 17095.26 88888.00 2019-09-16 12:06:38.000 259 33860.81 263.02 17095.29 88888.00 2019-09-16 12:06:39.000 259 33860.78 262.99 17095.28 88888.00 2019-09-16 12:06:40.000 259 33860.81 262.99 17095.27 37932.52 2019-09-16 12:06:41.000 259 33860.80 263.02 17095.26 88888.00 2019-09-16 12:06:42.000 259 33860.80 263.00 17095.25 88888.00 2019-09-16 12:06:43.000 259 33860.81 263.02 17095.31 88888.00 2019-09-16 12:06:44.000 259 33860.79 262.99 17095.37 88888.00 2019-09-16 12:06:45.000 259 33860.79 262.98 17095.32 37932.51 2019-09-16 12:06:46.000 259 33860.81 263.00 17095.31 88888.00 2019-09-16 12:06:47.000 259 33860.81 263.06 17095.31 88888.00 2019-09-16 12:06:48.000 259 33860.78 263.04 17095.34 88888.00 2019-09-16 12:06:49.000 259 33860.79 263.04 17095.32 88888.00 2019-09-16 12:06:50.000 259 33860.77 263.01 17095.33 37932.43 2019-09-16 12:06:51.000 259 33860.77 262.97 17095.33 88888.00 2019-09-16 12:06:52.000 259 33860.75 262.98 17095.33 88888.00 2019-09-16 12:06:53.000 259 33860.81 262.98 17095.33 88888.00 2019-09-16 12:06:54.000 259 33860.81 263.00 17095.31 88888.00 2019-09-16 12:06:55.000 259 33860.79 262.97 17095.35 37932.48 2019-09-16 12:06:56.000 259 33860.77 262.98 17095.38 88888.00 2019-09-16 12:06:57.000 259 33860.82 262.97 17095.38 88888.00 2019-09-16 12:06:58.000 259 33860.86 262.98 17095.34 88888.00 2019-09-16 12:06:59.000 259 33860.84 262.97 17095.35 88888.00 2019-09-16 12:07:00.000 259 33860.80 262.96 17095.35 37932.48 2019-09-16 12:07:01.000 259 33860.82 262.98 17095.37 88888.00 2019-09-16 12:07:02.000 259 33860.83 262.99 17095.33 88888.00 2019-09-16 12:07:03.000 259 33860.84 262.99 17095.31 88888.00 2019-09-16 12:07:04.000 259 33860.80 262.94 17095.31 88888.00 2019-09-16 12:07:05.000 259 33860.80 262.93 17095.33 37932.53 2019-09-16 12:07:06.000 259 33860.86 262.96 17095.36 88888.00 2019-09-16 12:07:07.000 259 33860.87 262.91 17095.36 88888.00 2019-09-16 12:07:08.000 259 33860.91 262.89 17095.40 88888.00 2019-09-16 12:07:09.000 259 33860.91 262.89 17095.38 88888.00 2019-09-16 12:07:10.000 259 33860.90 262.90 17095.39 37932.51 2019-09-16 12:07:11.000 259 33860.88 262.87 17095.35 88888.00 2019-09-16 12:07:12.000 259 33860.82 262.84 17095.35 88888.00 2019-09-16 12:07:13.000 259 33860.81 262.83 17095.38 88888.00 2019-09-16 12:07:14.000 259 33860.78 262.86 17095.36 88888.00 2019-09-16 12:07:15.000 259 33860.80 262.88 17095.30 37932.50 2019-09-16 12:07:16.000 259 33860.84 262.84 17095.33 88888.00 2019-09-16 12:07:17.000 259 33860.83 262.79 17095.36 88888.00 2019-09-16 12:07:18.000 259 33860.85 262.82 17095.37 88888.00 2019-09-16 12:07:19.000 259 33860.87 262.83 17095.35 88888.00 2019-09-16 12:07:20.000 259 33860.90 262.82 17095.38 37932.54 2019-09-16 12:07:21.000 259 33860.86 262.83 17095.39 88888.00 2019-09-16 12:07:22.000 259 33860.85 262.82 17095.40 88888.00 2019-09-16 12:07:23.000 259 33860.86 262.80 17095.35 88888.00 2019-09-16 12:07:24.000 259 33860.86 262.80 17095.37 88888.00 2019-09-16 12:07:25.000 259 33860.85 262.87 17095.40 37932.54 2019-09-16 12:07:26.000 259 33860.86 262.84 17095.39 88888.00 2019-09-16 12:07:27.000 259 33860.87 262.82 17095.39 88888.00 2019-09-16 12:07:28.000 259 33860.88 262.87 17095.39 88888.00 2019-09-16 12:07:29.000 259 33860.86 262.86 17095.37 88888.00 2019-09-16 12:07:30.000 259 33860.84 262.87 17095.37 37932.58 2019-09-16 12:07:31.000 259 33860.88 262.86 17095.40 88888.00 2019-09-16 12:07:32.000 259 33860.92 262.81 17095.39 88888.00 2019-09-16 12:07:33.000 259 33860.87 262.85 17095.42 88888.00 2019-09-16 12:07:34.000 259 33860.85 262.83 17095.45 88888.00 2019-09-16 12:07:35.000 259 33860.88 262.80 17095.41 37932.56 2019-09-16 12:07:36.000 259 33860.88 262.79 17095.43 88888.00 2019-09-16 12:07:37.000 259 33860.90 262.83 17095.42 88888.00 2019-09-16 12:07:38.000 259 33860.89 262.84 17095.40 88888.00 2019-09-16 12:07:39.000 259 33860.88 262.82 17095.41 88888.00 2019-09-16 12:07:40.000 259 33860.92 262.81 17095.40 37932.55 2019-09-16 12:07:41.000 259 33860.94 262.81 17095.42 88888.00 2019-09-16 12:07:42.000 259 33860.90 262.81 17095.44 88888.00 2019-09-16 12:07:43.000 259 33860.94 262.83 17095.44 88888.00 2019-09-16 12:07:44.000 259 33860.91 262.80 17095.41 88888.00 2019-09-16 12:07:45.000 259 33860.90 262.76 17095.42 37932.56 2019-09-16 12:07:46.000 259 33860.91 262.80 17095.46 88888.00 2019-09-16 12:07:47.000 259 33860.91 262.79 17095.43 88888.00 2019-09-16 12:07:48.000 259 33860.93 262.81 17095.42 88888.00 2019-09-16 12:07:49.000 259 33860.95 262.85 17095.48 88888.00 2019-09-16 12:07:50.000 259 33860.97 262.86 17095.46 37932.65 2019-09-16 12:07:51.000 259 33860.95 262.83 17095.43 88888.00 2019-09-16 12:07:52.000 259 33860.98 262.84 17095.44 88888.00 2019-09-16 12:07:53.000 259 33860.93 262.85 17095.43 88888.00 2019-09-16 12:07:54.000 259 33860.90 262.84 17095.46 88888.00 2019-09-16 12:07:55.000 259 33860.92 262.87 17095.48 37932.61 2019-09-16 12:07:56.000 259 33860.86 262.84 17095.44 88888.00 2019-09-16 12:07:57.000 259 33860.90 262.82 17095.45 88888.00 2019-09-16 12:07:58.000 259 33860.91 262.80 17095.47 88888.00 2019-09-16 12:07:59.000 259 33860.90 262.80 17095.51 88888.00 2019-09-16 12:08:00.000 259 33860.88 262.78 17095.50 37932.61 2019-09-16 12:08:01.000 259 33860.86 262.75 17095.50 88888.00 2019-09-16 12:08:02.000 259 33860.85 262.78 17095.47 88888.00 2019-09-16 12:08:03.000 259 33860.92 262.86 17095.49 88888.00 2019-09-16 12:08:04.000 259 33860.95 262.83 17095.47 88888.00 2019-09-16 12:08:05.000 259 33860.94 262.85 17095.43 37932.60 2019-09-16 12:08:06.000 259 33860.93 262.82 17095.46 88888.00 2019-09-16 12:08:07.000 259 33860.91 262.79 17095.47 88888.00 2019-09-16 12:08:08.000 259 33860.92 262.77 17095.42 88888.00 2019-09-16 12:08:09.000 259 33860.93 262.75 17095.47 88888.00 2019-09-16 12:08:10.000 259 33860.92 262.77 17095.45 37932.62 2019-09-16 12:08:11.000 259 33860.92 262.79 17095.44 88888.00 2019-09-16 12:08:12.000 259 33860.91 262.82 17095.47 88888.00 2019-09-16 12:08:13.000 259 33860.93 262.77 17095.48 88888.00 2019-09-16 12:08:14.000 259 33860.92 262.79 17095.48 88888.00 2019-09-16 12:08:15.000 259 33860.96 262.79 17095.51 37932.74 2019-09-16 12:08:16.000 259 33860.97 262.78 17095.55 88888.00 2019-09-16 12:08:17.000 259 33860.98 262.79 17095.57 88888.00 2019-09-16 12:08:18.000 259 33860.98 262.83 17095.52 88888.00 2019-09-16 12:08:19.000 259 33860.97 262.82 17095.55 88888.00 2019-09-16 12:08:20.000 259 33860.99 262.83 17095.58 37932.70 2019-09-16 12:08:21.000 259 33860.98 262.85 17095.58 88888.00 2019-09-16 12:08:22.000 259 33860.94 262.81 17095.55 88888.00 2019-09-16 12:08:23.000 259 33860.95 262.79 17095.54 88888.00 2019-09-16 12:08:24.000 259 33860.94 262.75 17095.55 88888.00 2019-09-16 12:08:25.000 259 33860.92 262.74 17095.57 37932.65 2019-09-16 12:08:26.000 259 33860.90 262.74 17095.55 88888.00 2019-09-16 12:08:27.000 259 33860.89 262.71 17095.56 88888.00 2019-09-16 12:08:28.000 259 33860.90 262.72 17095.59 88888.00 2019-09-16 12:08:29.000 259 33860.88 262.76 17095.58 88888.00 2019-09-16 12:08:30.000 259 33860.83 262.78 17095.54 37932.69 2019-09-16 12:08:31.000 259 33860.87 262.77 17095.57 88888.00 2019-09-16 12:08:32.000 259 33860.87 262.78 17095.56 88888.00 2019-09-16 12:08:33.000 259 33860.89 262.80 17095.59 88888.00 2019-09-16 12:08:34.000 259 33860.84 262.78 17095.58 88888.00 2019-09-16 12:08:35.000 259 33860.86 262.78 17095.60 37932.68 2019-09-16 12:08:36.000 259 33860.88 262.72 17095.56 88888.00 2019-09-16 12:08:37.000 259 33860.86 262.73 17095.55 88888.00 2019-09-16 12:08:38.000 259 33860.85 262.71 17095.54 88888.00 2019-09-16 12:08:39.000 259 33860.85 262.72 17095.53 88888.00 2019-09-16 12:08:40.000 259 33860.85 262.71 17095.55 37932.63 2019-09-16 12:08:41.000 259 33860.83 262.70 17095.55 88888.00 2019-09-16 12:08:42.000 259 33860.82 262.70 17095.60 88888.00 2019-09-16 12:08:43.000 259 33860.82 262.69 17095.63 88888.00 2019-09-16 12:08:44.000 259 33860.84 262.66 17095.60 88888.00 2019-09-16 12:08:45.000 259 33860.81 262.66 17095.64 37932.63 2019-09-16 12:08:46.000 259 33860.80 262.65 17095.65 88888.00 2019-09-16 12:08:47.000 259 33860.81 262.64 17095.62 88888.00 2019-09-16 12:08:48.000 259 33860.80 262.61 17095.57 88888.00 2019-09-16 12:08:49.000 259 33860.85 262.59 17095.61 88888.00 2019-09-16 12:08:50.000 259 33860.86 262.58 17095.59 37932.66 2019-09-16 12:08:51.000 259 33860.87 262.57 17095.59 88888.00 2019-09-16 12:08:52.000 259 33860.84 262.54 17095.58 88888.00 2019-09-16 12:08:53.000 259 33860.81 262.52 17095.58 88888.00 2019-09-16 12:08:54.000 259 33860.80 262.54 17095.56 88888.00 2019-09-16 12:08:55.000 259 33860.82 262.54 17095.58 37932.60 2019-09-16 12:08:56.000 259 33860.81 262.54 17095.62 88888.00 2019-09-16 12:08:57.000 259 33860.84 262.58 17095.64 88888.00 2019-09-16 12:08:58.000 259 33860.81 262.55 17095.66 88888.00 2019-09-16 12:08:59.000 259 33860.77 262.59 17095.66 88888.00 2019-09-16 12:09:00.000 259 33860.77 262.58 17095.71 37932.59 2019-09-16 12:09:01.000 259 33860.75 262.57 17095.71 88888.00 2019-09-16 12:09:02.000 259 33860.75 262.55 17095.73 88888.00 2019-09-16 12:09:03.000 259 33860.77 262.56 17095.71 88888.00 2019-09-16 12:09:04.000 259 33860.74 262.56 17095.72 88888.00 2019-09-16 12:09:05.000 259 33860.74 262.56 17095.69 37932.60 2019-09-16 12:09:06.000 259 33860.70 262.55 17095.68 88888.00 2019-09-16 12:09:07.000 259 33860.68 262.55 17095.70 88888.00 2019-09-16 12:09:08.000 259 33860.68 262.55 17095.70 88888.00 2019-09-16 12:09:09.000 259 33860.69 262.57 17095.69 88888.00 2019-09-16 12:09:10.000 259 33860.68 262.57 17095.71 37932.64 2019-09-16 12:09:11.000 259 33860.66 262.51 17095.70 88888.00 2019-09-16 12:09:12.000 259 33860.65 262.48 17095.69 88888.00 2019-09-16 12:09:13.000 259 33860.65 262.49 17095.73 88888.00 2019-09-16 12:09:14.000 259 33860.65 262.48 17095.74 88888.00 2019-09-16 12:09:15.000 259 33860.69 262.47 17095.73 37932.57 2019-09-16 12:09:16.000 259 33860.71 262.46 17095.73 88888.00 2019-09-16 12:09:17.000 259 33860.69 262.49 17095.70 88888.00 2019-09-16 12:09:18.000 259 33860.68 262.47 17095.72 88888.00 2019-09-16 12:09:19.000 259 33860.68 262.48 17095.77 88888.00 2019-09-16 12:09:20.000 259 33860.69 262.48 17095.79 37932.56 2019-09-16 12:09:21.000 259 33860.71 262.48 17095.81 88888.00 2019-09-16 12:09:22.000 259 33860.71 262.47 17095.78 88888.00 2019-09-16 12:09:23.000 259 33860.73 262.49 17095.74 88888.00 2019-09-16 12:09:24.000 259 33860.71 262.43 17095.76 88888.00 2019-09-16 12:09:25.000 259 33860.71 262.42 17095.77 37932.55 2019-09-16 12:09:26.000 259 33860.71 262.44 17095.85 88888.00 2019-09-16 12:09:27.000 259 33860.73 262.45 17095.86 88888.00 2019-09-16 12:09:28.000 259 33860.70 262.42 17095.89 88888.00 2019-09-16 12:09:29.000 259 33860.70 262.39 17095.82 88888.00 2019-09-16 12:09:30.000 259 33860.71 262.40 17095.80 37932.63 2019-09-16 12:09:31.000 259 33860.72 262.45 17095.82 88888.00 2019-09-16 12:09:32.000 259 33860.75 262.46 17095.85 88888.00 2019-09-16 12:09:33.000 259 33860.74 262.48 17095.86 88888.00 2019-09-16 12:09:34.000 259 33860.75 262.46 17095.86 88888.00 2019-09-16 12:09:35.000 259 33860.76 262.47 17095.85 37932.64 2019-09-16 12:09:36.000 259 33860.75 262.45 17095.81 88888.00 2019-09-16 12:09:37.000 259 33860.75 262.44 17095.83 88888.00 2019-09-16 12:09:38.000 259 33860.76 262.40 17095.82 88888.00 2019-09-16 12:09:39.000 259 33860.78 262.36 17095.78 88888.00 2019-09-16 12:09:40.000 259 33860.77 262.36 17095.79 37932.56 2019-09-16 12:09:41.000 259 33860.78 262.39 17095.81 88888.00 2019-09-16 12:09:42.000 259 33860.79 262.39 17095.84 88888.00 2019-09-16 12:09:43.000 259 33860.75 262.40 17095.86 88888.00 2019-09-16 12:09:44.000 259 33860.76 262.42 17095.88 88888.00 2019-09-16 12:09:45.000 259 33860.72 262.43 17095.88 37932.61 2019-09-16 12:09:46.000 259 33860.73 262.43 17095.88 88888.00 2019-09-16 12:09:47.000 259 33860.72 262.38 17095.89 88888.00 2019-09-16 12:09:48.000 259 33860.68 262.33 17095.86 88888.00 2019-09-16 12:09:49.000 259 33860.70 262.33 17095.86 88888.00 2019-09-16 12:09:50.000 259 33860.74 262.38 17095.88 37932.64 2019-09-16 12:09:51.000 259 33860.73 262.37 17095.89 88888.00 2019-09-16 12:09:52.000 259 33860.73 262.32 17095.88 88888.00 2019-09-16 12:09:53.000 259 33860.74 262.31 17095.88 88888.00 2019-09-16 12:09:54.000 259 33860.78 262.33 17095.92 88888.00 2019-09-16 12:09:55.000 259 33860.73 262.33 17095.93 37932.68 2019-09-16 12:09:56.000 259 33860.70 262.38 17095.87 88888.00 2019-09-16 12:09:57.000 259 33860.72 262.36 17095.86 88888.00 2019-09-16 12:09:58.000 259 33860.71 262.33 17095.82 88888.00 2019-09-16 12:09:59.000 259 33860.73 262.31 17095.83 88888.00 2019-09-16 12:10:00.000 259 33860.75 262.34 17095.85 37932.71 2019-09-16 12:10:01.000 259 33860.73 262.36 17095.86 88888.00 2019-09-16 12:10:02.000 259 33860.69 262.37 17095.85 88888.00 2019-09-16 12:10:03.000 259 33860.71 262.39 17095.89 88888.00 2019-09-16 12:10:04.000 259 33860.73 262.39 17095.88 88888.00 2019-09-16 12:10:05.000 259 33860.70 262.37 17095.86 37932.66 2019-09-16 12:10:06.000 259 33860.70 262.35 17095.83 88888.00 2019-09-16 12:10:07.000 259 33860.70 262.32 17095.85 88888.00 2019-09-16 12:10:08.000 259 33860.68 262.25 17095.83 88888.00 2019-09-16 12:10:09.000 259 33860.68 262.27 17095.85 88888.00 2019-09-16 12:10:10.000 259 33860.66 262.30 17095.87 37932.65 2019-09-16 12:10:11.000 259 33860.66 262.32 17095.89 88888.00 2019-09-16 12:10:12.000 259 33860.62 262.31 17095.89 88888.00 2019-09-16 12:10:13.000 259 33860.66 262.27 17095.89 88888.00 2019-09-16 12:10:14.000 259 33860.66 262.28 17095.91 88888.00 2019-09-16 12:10:15.000 259 33860.66 262.30 17095.91 37932.67 2019-09-16 12:10:16.000 259 33860.69 262.31 17095.90 88888.00 2019-09-16 12:10:17.000 259 33860.68 262.31 17095.89 88888.00 2019-09-16 12:10:18.000 259 33860.72 262.34 17095.91 88888.00 2019-09-16 12:10:19.000 259 33860.70 262.34 17095.92 88888.00 2019-09-16 12:10:20.000 259 33860.68 262.32 17095.90 37932.64 2019-09-16 12:10:21.000 259 33860.69 262.33 17095.91 88888.00 2019-09-16 12:10:22.000 259 33860.68 262.34 17095.88 88888.00 2019-09-16 12:10:23.000 259 33860.68 262.32 17095.88 88888.00 2019-09-16 12:10:24.000 259 33860.65 262.34 17095.86 88888.00 2019-09-16 12:10:25.000 259 33860.63 262.34 17095.87 37932.57 2019-09-16 12:10:26.000 259 33860.66 262.29 17095.84 88888.00 2019-09-16 12:10:27.000 259 33860.65 262.29 17095.88 88888.00 2019-09-16 12:10:28.000 259 33860.66 262.32 17095.93 88888.00 2019-09-16 12:10:29.000 259 33860.71 262.29 17095.90 88888.00 2019-09-16 12:10:30.000 259 33860.68 262.26 17095.90 37932.64 2019-09-16 12:10:31.000 259 33860.68 262.27 17095.87 88888.00 2019-09-16 12:10:32.000 259 33860.69 262.29 17095.87 88888.00 2019-09-16 12:10:33.000 259 33860.70 262.27 17095.87 88888.00 2019-09-16 12:10:34.000 259 33860.66 262.27 17095.84 88888.00 2019-09-16 12:10:35.000 259 33860.67 262.26 17095.86 37932.65 2019-09-16 12:10:36.000 259 33860.66 262.27 17095.86 88888.00 2019-09-16 12:10:37.000 259 33860.65 262.24 17095.86 88888.00 2019-09-16 12:10:38.000 259 33860.65 262.23 17095.86 88888.00 2019-09-16 12:10:39.000 259 33860.61 262.27 17095.87 88888.00 2019-09-16 12:10:40.000 259 33860.63 262.29 17095.88 37932.64 2019-09-16 12:10:41.000 259 33860.67 262.27 17095.89 88888.00 2019-09-16 12:10:42.000 259 33860.68 262.26 17095.91 88888.00 2019-09-16 12:10:43.000 259 33860.67 262.20 17095.92 88888.00 2019-09-16 12:10:44.000 259 33860.70 262.20 17095.94 88888.00 2019-09-16 12:10:45.000 259 33860.71 262.21 17095.95 37932.73 2019-09-16 12:10:46.000 259 33860.68 262.20 17095.91 88888.00 2019-09-16 12:10:47.000 259 33860.67 262.21 17095.96 88888.00 2019-09-16 12:10:48.000 259 33860.66 262.26 17095.94 88888.00 2019-09-16 12:10:49.000 259 33860.63 262.28 17095.94 88888.00 2019-09-16 12:10:50.000 259 33860.65 262.26 17095.98 37932.77 2019-09-16 12:10:51.000 259 33860.68 262.23 17095.96 88888.00 2019-09-16 12:10:52.000 259 33860.70 262.21 17095.92 88888.00 2019-09-16 12:10:53.000 259 33860.70 262.21 17095.91 88888.00 2019-09-16 12:10:54.000 259 33860.73 262.21 17095.91 88888.00 2019-09-16 12:10:55.000 259 33860.72 262.19 17095.93 37932.76 2019-09-16 12:10:56.000 259 33860.73 262.17 17095.91 88888.00 2019-09-16 12:10:57.000 259 33860.75 262.20 17095.90 88888.00 2019-09-16 12:10:58.000 259 33860.73 262.20 17095.95 88888.00 2019-09-16 12:10:59.000 259 33860.72 262.23 17095.99 88888.00 2019-09-16 12:11:00.000 259 33860.73 262.21 17095.95 37932.70 2019-09-16 12:11:01.000 259 33860.74 262.22 17095.94 88888.00 2019-09-16 12:11:02.000 259 33860.75 262.23 17095.98 88888.00 2019-09-16 12:11:03.000 259 33860.71 262.21 17096.00 88888.00 2019-09-16 12:11:04.000 259 33860.73 262.18 17095.92 88888.00 2019-09-16 12:11:05.000 259 33860.77 262.21 17095.91 37932.77 2019-09-16 12:11:06.000 259 33860.76 262.25 17095.92 88888.00 2019-09-16 12:11:07.000 259 33860.77 262.22 17095.98 88888.00 2019-09-16 12:11:08.000 259 33860.78 262.21 17095.97 88888.00 2019-09-16 12:11:09.000 259 33860.77 262.19 17095.95 88888.00 2019-09-16 12:11:10.000 259 33860.77 262.19 17095.95 37932.79 2019-09-16 12:11:11.000 259 33860.76 262.20 17095.99 88888.00 2019-09-16 12:11:12.000 259 33860.73 262.22 17096.00 88888.00 2019-09-16 12:11:13.000 259 33860.72 262.22 17095.99 88888.00 2019-09-16 12:11:14.000 259 33860.71 262.21 17096.00 88888.00 2019-09-16 12:11:15.000 259 33860.71 262.22 17095.96 37932.75 2019-09-16 12:11:16.000 259 33860.69 262.22 17095.97 88888.00 2019-09-16 12:11:17.000 259 33860.72 262.21 17096.01 88888.00 2019-09-16 12:11:18.000 259 33860.70 262.19 17096.04 88888.00 2019-09-16 12:11:19.000 259 33860.73 262.18 17095.99 88888.00 2019-09-16 12:11:20.000 259 33860.70 262.20 17095.99 37932.76 2019-09-16 12:11:21.000 259 33860.72 262.14 17095.98 88888.00 2019-09-16 12:11:22.000 259 33860.75 262.11 17096.00 88888.00 2019-09-16 12:11:23.000 259 33860.76 262.12 17096.08 88888.00 2019-09-16 12:11:24.000 259 33860.76 262.14 17096.10 88888.00 2019-09-16 12:11:25.000 259 33860.74 262.10 17096.07 37932.75 2019-09-16 12:11:26.000 259 33860.73 262.11 17096.05 88888.00 2019-09-16 12:11:27.000 259 33860.75 262.10 17096.08 88888.00 2019-09-16 12:11:28.000 259 33860.76 262.10 17096.08 88888.00 2019-09-16 12:11:29.000 259 33860.73 262.13 17096.09 88888.00 2019-09-16 12:11:30.000 259 33860.74 262.15 17096.09 37932.78 2019-09-16 12:11:31.000 259 33860.73 262.16 17096.10 88888.00 2019-09-16 12:11:32.000 259 33860.72 262.12 17096.07 88888.00 2019-09-16 12:11:33.000 259 33860.72 262.13 17096.08 88888.00 2019-09-16 12:11:34.000 259 33860.74 262.11 17096.05 88888.00 2019-09-16 12:11:35.000 259 33860.76 262.08 17096.06 37932.80 2019-09-16 12:11:36.000 259 33860.76 262.10 17096.09 88888.00 2019-09-16 12:11:37.000 259 33860.74 262.09 17096.07 88888.00 2019-09-16 12:11:38.000 259 33860.73 262.06 17096.04 88888.00 2019-09-16 12:11:39.000 259 33860.73 262.05 17096.06 88888.00 2019-09-16 12:11:40.000 259 33860.73 262.05 17096.08 37932.79 2019-09-16 12:11:41.000 259 33860.77 262.04 17096.09 88888.00 2019-09-16 12:11:42.000 259 33860.77 262.06 17096.13 88888.00 2019-09-16 12:11:43.000 259 33860.74 262.05 17096.13 88888.00 2019-09-16 12:11:44.000 259 33860.70 262.04 17096.10 88888.00 2019-09-16 12:11:45.000 259 33860.69 262.03 17096.09 37932.77 2019-09-16 12:11:46.000 259 33860.66 262.04 17096.08 88888.00 2019-09-16 12:11:47.000 259 33860.66 262.07 17096.10 88888.00 2019-09-16 12:11:48.000 259 33860.67 262.07 17096.11 88888.00 2019-09-16 12:11:49.000 259 33860.69 262.06 17096.10 88888.00 2019-09-16 12:11:50.000 259 33860.70 262.05 17096.12 37932.70 2019-09-16 12:11:51.000 259 33860.72 261.97 17096.11 88888.00 2019-09-16 12:11:52.000 259 33860.74 261.98 17096.11 88888.00 2019-09-16 12:11:53.000 259 33860.71 261.96 17096.08 88888.00 2019-09-16 12:11:54.000 259 33860.69 261.97 17096.08 88888.00 2019-09-16 12:11:55.000 259 33860.68 262.01 17096.07 37932.85 2019-09-16 12:11:56.000 259 33860.71 262.01 17096.07 88888.00 2019-09-16 12:11:57.000 259 33860.73 262.00 17096.10 88888.00 2019-09-16 12:11:58.000 259 33860.74 261.97 17096.13 88888.00 2019-09-16 12:11:59.000 259 33860.77 261.96 17096.09 88888.00 2019-09-16 12:12:00.000 259 33860.75 261.88 17096.11 37932.75 2019-09-16 12:12:01.000 259 33860.78 261.90 17096.10 88888.00 2019-09-16 12:12:02.000 259 33860.77 261.91 17096.09 88888.00 2019-09-16 12:12:03.000 259 33860.74 261.91 17096.11 88888.00 2019-09-16 12:12:04.000 259 33860.76 261.91 17096.12 88888.00 2019-09-16 12:12:05.000 259 33860.73 261.91 17096.15 37932.84 2019-09-16 12:12:06.000 259 33860.73 261.91 17096.16 88888.00 2019-09-16 12:12:07.000 259 33860.74 261.89 17096.12 88888.00 2019-09-16 12:12:08.000 259 33860.76 261.90 17096.15 88888.00 2019-09-16 12:12:09.000 259 33860.77 261.90 17096.15 88888.00 2019-09-16 12:12:10.000 259 33860.78 261.89 17096.17 37932.74 2019-09-16 12:12:11.000 259 33860.78 261.86 17096.15 88888.00 2019-09-16 12:12:12.000 259 33860.79 261.84 17096.15 88888.00 2019-09-16 12:12:13.000 259 33860.80 261.88 17096.21 88888.00 2019-09-16 12:12:14.000 259 33860.80 261.87 17096.22 88888.00 2019-09-16 12:12:15.000 259 33860.81 261.83 17096.23 37932.90 2019-09-16 12:12:16.000 259 33860.78 261.83 17096.18 88888.00 2019-09-16 12:12:17.000 259 33860.79 261.86 17096.20 88888.00 2019-09-16 12:12:18.000 259 33860.77 261.85 17096.19 88888.00 2019-09-16 12:12:19.000 259 33860.78 261.85 17096.19 88888.00 2019-09-16 12:12:20.000 259 33860.77 261.86 17096.18 37932.93 2019-09-16 12:12:21.000 259 33860.78 261.86 17096.20 88888.00 2019-09-16 12:12:22.000 259 33860.77 261.88 17096.18 88888.00 2019-09-16 12:12:23.000 259 33860.78 261.89 17096.15 88888.00 2019-09-16 12:12:24.000 259 33860.76 261.85 17096.17 88888.00 2019-09-16 12:12:25.000 259 33860.75 261.84 17096.14 37932.84 2019-09-16 12:12:26.000 259 33860.74 261.85 17096.16 88888.00 2019-09-16 12:12:27.000 259 33860.73 261.81 17096.18 88888.00 2019-09-16 12:12:28.000 259 33860.71 261.82 17096.16 88888.00 2019-09-16 12:12:29.000 259 33860.72 261.79 17096.15 88888.00 2019-09-16 12:12:30.000 259 33860.73 261.83 17096.17 37932.85 2019-09-16 12:12:31.000 259 33860.75 261.87 17096.21 88888.00 2019-09-16 12:12:32.000 259 33860.79 261.85 17096.20 88888.00 2019-09-16 12:12:33.000 259 33860.78 261.85 17096.20 88888.00 2019-09-16 12:12:34.000 259 33860.75 261.82 17096.19 88888.00 2019-09-16 12:12:35.000 259 33860.72 261.74 17096.18 37932.80 2019-09-16 12:12:36.000 259 33860.69 261.72 17096.17 88888.00 2019-09-16 12:12:37.000 259 33860.68 261.73 17096.17 88888.00 2019-09-16 12:12:38.000 259 33860.65 261.76 17096.19 88888.00 2019-09-16 12:12:39.000 259 33860.66 261.76 17096.20 88888.00 2019-09-16 12:12:40.000 259 33860.65 261.78 17096.16 37932.84 2019-09-16 12:12:41.000 259 33860.62 261.83 17096.18 88888.00 2019-09-16 12:12:42.000 259 33860.60 261.83 17096.14 88888.00 2019-09-16 12:12:43.000 259 33860.62 261.81 17096.14 88888.00 2019-09-16 12:12:44.000 259 33860.61 261.84 17096.16 88888.00 2019-09-16 12:12:45.000 259 33860.61 261.87 17096.18 37932.77 2019-09-16 12:12:46.000 259 33860.65 261.89 17096.21 88888.00 2019-09-16 12:12:47.000 259 33860.63 261.89 17096.22 88888.00 2019-09-16 12:12:48.000 259 33860.61 261.89 17096.21 88888.00 2019-09-16 12:12:49.000 259 33860.58 261.87 17096.20 88888.00 2019-09-16 12:12:50.000 259 33860.59 261.87 17096.17 37932.79 2019-09-16 12:12:51.000 259 33860.60 261.86 17096.22 88888.00 2019-09-16 12:12:52.000 259 33860.56 261.90 17096.25 88888.00 2019-09-16 12:12:53.000 259 33860.58 261.89 17096.22 88888.00 2019-09-16 12:12:54.000 259 33860.58 261.84 17096.25 88888.00 2019-09-16 12:12:55.000 259 33860.59 261.87 17096.28 37932.70 2019-09-16 12:12:56.000 259 33860.54 261.84 17096.27 88888.00 2019-09-16 12:12:57.000 259 33860.57 261.85 17096.26 88888.00 2019-09-16 12:12:58.000 259 33860.53 261.84 17096.26 88888.00 2019-09-16 12:12:59.000 259 33860.55 261.83 17096.31 88888.00 2019-09-16 12:13:00.000 259 33860.51 261.86 17096.28 37932.70 2019-09-16 12:13:01.000 259 33860.54 261.83 17096.25 88888.00 2019-09-16 12:13:02.000 259 33860.53 261.83 17096.25 88888.00 2019-09-16 12:13:03.000 259 33860.52 261.83 17096.25 88888.00 2019-09-16 12:13:04.000 259 33860.52 261.79 17096.31 88888.00 2019-09-16 12:13:05.000 259 33860.48 261.82 17096.29 37932.68 2019-09-16 12:13:06.000 259 33860.48 261.87 17096.28 88888.00 2019-09-16 12:13:07.000 259 33860.50 261.87 17096.30 88888.00 2019-09-16 12:13:08.000 259 33860.47 261.80 17096.32 88888.00 2019-09-16 12:13:09.000 259 33860.47 261.82 17096.31 88888.00 2019-09-16 12:13:10.000 259 33860.47 261.81 17096.31 37932.71 2019-09-16 12:13:11.000 259 33860.53 261.83 17096.30 88888.00 2019-09-16 12:13:12.000 259 33860.54 261.87 17096.30 88888.00 2019-09-16 12:13:13.000 259 33860.53 261.88 17096.31 88888.00 2019-09-16 12:13:14.000 259 33860.50 261.85 17096.33 88888.00 2019-09-16 12:13:15.000 259 33860.52 261.81 17096.36 37932.66 2019-09-16 12:13:16.000 259 33860.56 261.79 17096.38 88888.00 2019-09-16 12:13:17.000 259 33860.53 261.82 17096.37 88888.00 2019-09-16 12:13:18.000 259 33860.48 261.79 17096.36 88888.00 2019-09-16 12:13:19.000 259 33860.45 261.78 17096.35 88888.00 2019-09-16 12:13:20.000 259 33860.47 261.78 17096.36 37932.60 2019-09-16 12:13:21.000 259 33860.50 261.78 17096.35 88888.00 2019-09-16 12:13:22.000 259 33860.49 261.81 17096.36 88888.00 2019-09-16 12:13:23.000 259 33860.47 261.79 17096.38 88888.00 2019-09-16 12:13:24.000 259 33860.44 261.79 17096.41 88888.00 2019-09-16 12:13:25.000 259 33860.47 261.80 17096.39 37932.65 2019-09-16 12:13:26.000 259 33860.45 261.81 17096.37 88888.00 2019-09-16 12:13:27.000 259 33860.40 261.79 17096.39 88888.00 2019-09-16 12:13:28.000 259 33860.37 261.79 17096.42 88888.00 2019-09-16 12:13:29.000 259 33860.38 261.76 17096.41 88888.00 2019-09-16 12:13:30.000 259 33860.39 261.78 17096.41 37932.58 2019-09-16 12:13:31.000 259 33860.40 261.78 17096.40 88888.00 2019-09-16 12:13:32.000 259 33860.40 261.73 17096.40 88888.00 2019-09-16 12:13:33.000 259 33860.35 261.76 17096.34 88888.00 2019-09-16 12:13:34.000 259 33860.36 261.79 17096.35 88888.00 2019-09-16 12:13:35.000 259 33860.34 261.82 17096.36 37932.48 2019-09-16 12:13:36.000 259 33860.31 261.84 17096.39 88888.00 2019-09-16 12:13:37.000 259 33860.32 261.86 17096.43 88888.00 2019-09-16 12:13:38.000 259 33860.32 261.86 17096.43 88888.00 2019-09-16 12:13:39.000 259 33860.30 261.85 17096.41 88888.00 2019-09-16 12:13:40.000 259 33860.29 261.83 17096.39 37932.54 2019-09-16 12:13:41.000 259 33860.31 261.81 17096.39 88888.00 2019-09-16 12:13:42.000 259 33860.32 261.83 17096.39 88888.00 2019-09-16 12:13:43.000 259 33860.29 261.79 17096.41 88888.00 2019-09-16 12:13:44.000 259 33860.33 261.76 17096.37 88888.00 2019-09-16 12:13:45.000 259 33860.32 261.73 17096.36 37932.56 2019-09-16 12:13:46.000 259 33860.28 261.76 17096.32 88888.00 2019-09-16 12:13:47.000 259 33860.23 261.75 17096.34 88888.00 2019-09-16 12:13:48.000 259 33860.23 261.77 17096.39 88888.00 2019-09-16 12:13:49.000 259 33860.27 261.78 17096.39 88888.00 2019-09-16 12:13:50.000 259 33860.27 261.84 17096.38 37932.52 2019-09-16 12:13:51.000 259 33860.25 261.85 17096.40 88888.00 2019-09-16 12:13:52.000 259 33860.25 261.86 17096.41 88888.00 2019-09-16 12:13:53.000 259 33860.24 261.85 17096.41 88888.00 2019-09-16 12:13:54.000 259 33860.24 261.84 17096.43 88888.00 2019-09-16 12:13:55.000 259 33860.27 261.89 17096.45 37932.57 2019-09-16 12:13:56.000 259 33860.30 261.89 17096.44 88888.00 2019-09-16 12:13:57.000 259 33860.29 261.88 17096.39 88888.00 2019-09-16 12:13:58.000 259 33860.27 261.86 17096.43 88888.00 2019-09-16 12:13:59.000 259 33860.30 261.84 17096.47 88888.00 2019-09-16 12:14:00.000 259 33860.33 261.87 17096.44 37932.56 2019-09-16 12:14:01.000 259 33860.32 261.83 17096.42 88888.00 2019-09-16 12:14:02.000 259 33860.31 261.84 17096.43 88888.00 2019-09-16 12:14:03.000 259 33860.31 261.85 17096.44 88888.00 2019-09-16 12:14:04.000 259 33860.26 261.84 17096.40 88888.00 2019-09-16 12:14:05.000 259 33860.26 261.85 17096.42 37932.58 2019-09-16 12:14:06.000 259 33860.26 261.83 17096.46 88888.00 2019-09-16 12:14:07.000 259 33860.29 261.82 17096.49 88888.00 2019-09-16 12:14:08.000 259 33860.29 261.83 17096.51 88888.00 2019-09-16 12:14:09.000 259 33860.28 261.86 17096.53 88888.00 2019-09-16 12:14:10.000 259 33860.28 261.83 17096.55 37932.59 2019-09-16 12:14:11.000 259 33860.27 261.85 17096.52 88888.00 2019-09-16 12:14:12.000 259 33860.25 261.89 17096.46 88888.00 2019-09-16 12:14:13.000 259 33860.23 261.92 17096.44 88888.00 2019-09-16 12:14:14.000 259 33860.23 261.93 17096.47 88888.00 2019-09-16 12:14:15.000 259 33860.20 261.89 17096.44 37932.55 2019-09-16 12:14:16.000 259 33860.18 261.90 17096.43 88888.00 2019-09-16 12:14:17.000 259 33860.21 261.86 17096.46 88888.00 2019-09-16 12:14:18.000 259 33860.20 261.89 17096.47 88888.00 2019-09-16 12:14:19.000 259 33860.22 261.90 17096.45 88888.00 2019-09-16 12:14:20.000 259 33860.21 261.86 17096.45 37932.53 2019-09-16 12:14:21.000 259 33860.20 261.87 17096.43 88888.00 2019-09-16 12:14:22.000 259 33860.19 261.88 17096.44 88888.00 2019-09-16 12:14:23.000 259 33860.20 261.88 17096.48 88888.00 2019-09-16 12:14:24.000 259 33860.16 261.86 17096.44 88888.00 2019-09-16 12:14:25.000 259 33860.18 261.85 17096.47 37932.40 2019-09-16 12:14:26.000 259 33860.16 261.87 17096.46 88888.00 2019-09-16 12:14:27.000 259 33860.16 261.86 17096.46 88888.00 2019-09-16 12:14:28.000 259 33860.14 261.86 17096.46 88888.00 2019-09-16 12:14:29.000 259 33860.14 261.90 17096.48 88888.00 2019-09-16 12:14:30.000 259 33860.16 261.93 17096.48 37932.43 2019-09-16 12:14:31.000 259 33860.14 261.95 17096.49 88888.00 2019-09-16 12:14:32.000 259 33860.16 261.95 17096.51 88888.00 2019-09-16 12:14:33.000 259 33860.15 261.94 17096.54 88888.00 2019-09-16 12:14:34.000 259 33860.14 261.93 17096.50 88888.00 2019-09-16 12:14:35.000 259 33860.11 261.92 17096.47 37932.39 2019-09-16 12:14:36.000 259 33860.09 261.97 17096.48 88888.00 2019-09-16 12:14:37.000 259 33860.09 261.96 17096.49 88888.00 2019-09-16 12:14:38.000 259 33860.08 261.95 17096.46 88888.00 2019-09-16 12:14:39.000 259 33860.10 261.94 17096.46 88888.00 2019-09-16 12:14:40.000 259 33860.06 261.90 17096.47 37932.34 2019-09-16 12:14:41.000 259 33860.07 261.91 17096.47 88888.00 2019-09-16 12:14:42.000 259 33860.07 261.92 17096.47 88888.00 2019-09-16 12:14:43.000 259 33860.06 261.93 17096.47 88888.00 2019-09-16 12:14:44.000 259 33860.08 261.92 17096.47 88888.00 2019-09-16 12:14:45.000 259 33860.06 261.91 17096.48 37932.43 2019-09-16 12:14:46.000 259 33860.09 261.91 17096.49 88888.00 2019-09-16 12:14:47.000 259 33860.13 261.90 17096.51 88888.00 2019-09-16 12:14:48.000 259 33860.14 261.90 17096.53 88888.00 2019-09-16 12:14:49.000 259 33860.14 261.90 17096.55 88888.00 2019-09-16 12:14:50.000 259 33860.15 261.89 17096.56 37932.45 2019-09-16 12:14:51.000 259 33860.14 261.88 17096.57 88888.00 2019-09-16 12:14:52.000 259 33860.17 261.84 17096.53 88888.00 2019-09-16 12:14:53.000 259 33860.18 261.82 17096.49 88888.00 2019-09-16 12:14:54.000 259 33860.16 261.81 17096.46 88888.00 2019-09-16 12:14:55.000 259 33860.21 261.81 17096.47 37932.50 2019-09-16 12:14:56.000 259 33860.24 261.80 17096.50 88888.00 2019-09-16 12:14:57.000 259 33860.27 261.76 17096.53 88888.00 2019-09-16 12:14:58.000 259 33860.26 261.72 17096.51 88888.00 2019-09-16 12:14:59.000 259 33860.34 261.73 17096.48 88888.00 2019-09-16 12:15:00.000 259 33860.35 261.71 17096.48 37932.61 2019-09-16 12:15:01.000 259 33860.39 261.69 17096.51 88888.00 2019-09-16 12:15:02.000 259 33860.38 261.67 17096.52 88888.00 2019-09-16 12:15:03.000 259 33860.39 261.66 17096.52 88888.00 2019-09-16 12:15:04.000 259 33860.40 261.65 17096.51 88888.00 2019-09-16 12:15:05.000 259 33860.38 261.62 17096.50 37932.63 2019-09-16 12:15:06.000 259 33860.35 261.60 17096.52 88888.00 2019-09-16 12:15:07.000 259 33860.36 261.61 17096.57 88888.00 2019-09-16 12:15:08.000 259 33860.36 261.59 17096.55 88888.00 2019-09-16 12:15:09.000 259 33860.37 261.57 17096.52 88888.00 2019-09-16 12:15:10.000 259 33860.34 261.58 17096.49 37932.69 2019-09-16 12:15:11.000 259 33860.34 261.63 17096.49 88888.00 2019-09-16 12:15:12.000 259 33860.35 261.62 17096.47 88888.00 2019-09-16 12:15:13.000 259 33860.34 261.60 17096.50 88888.00 2019-09-16 12:15:14.000 259 33860.29 261.59 17096.52 88888.00 2019-09-16 12:15:15.000 259 33860.25 261.61 17096.56 37932.68 2019-09-16 12:15:16.000 259 33860.26 261.60 17096.54 88888.00 2019-09-16 12:15:17.000 259 33860.23 261.58 17096.51 88888.00 2019-09-16 12:15:18.000 259 33860.20 261.65 17096.50 88888.00 2019-09-16 12:15:19.000 259 33860.18 261.66 17096.52 88888.00 2019-09-16 12:15:20.000 259 33860.17 261.66 17096.54 37932.60 2019-09-16 12:15:21.000 259 33860.18 261.65 17096.55 88888.00 2019-09-16 12:15:22.000 259 33860.14 261.68 17096.61 88888.00 2019-09-16 12:15:23.000 259 33860.07 261.70 17096.63 88888.00 2019-09-16 12:15:24.000 259 33860.08 261.71 17096.67 88888.00 2019-09-16 12:15:25.000 259 33860.09 261.76 17096.64 37932.48 2019-09-16 12:15:26.000 259 33860.03 261.76 17096.65 88888.00 2019-09-16 12:15:27.000 259 33859.97 261.76 17096.62 88888.00 2019-09-16 12:15:28.000 259 33859.90 261.77 17096.66 88888.00 2019-09-16 12:15:29.000 259 33859.89 261.80 17096.67 88888.00 2019-09-16 12:15:30.000 259 33859.89 261.82 17096.67 37932.41 2019-09-16 12:15:31.000 259 33859.89 261.82 17096.64 88888.00 2019-09-16 12:15:32.000 259 33859.82 261.81 17096.64 88888.00 2019-09-16 12:15:33.000 259 33859.78 261.78 17096.63 88888.00 2019-09-16 12:15:34.000 259 33859.80 261.83 17096.62 88888.00 2019-09-16 12:15:35.000 259 33859.79 261.84 17096.61 37932.21 2019-09-16 12:15:36.000 259 33859.76 261.86 17096.64 88888.00 2019-09-16 12:15:37.000 259 33859.75 261.88 17096.66 88888.00 2019-09-16 12:15:38.000 259 33859.74 261.92 17096.66 88888.00 2019-09-16 12:15:39.000 259 33859.75 261.91 17096.62 88888.00 2019-09-16 12:15:40.000 259 33859.75 261.88 17096.62 37932.14 2019-09-16 12:15:41.000 259 33859.79 261.88 17096.62 88888.00 2019-09-16 12:15:42.000 259 33859.86 261.87 17096.63 88888.00 2019-09-16 12:15:43.000 259 33859.87 261.87 17096.62 88888.00 2019-09-16 12:15:44.000 259 33859.87 261.88 17096.59 88888.00 2019-09-16 12:15:45.000 259 33859.93 261.83 17096.59 37932.24 2019-09-16 12:15:46.000 259 33859.98 261.81 17096.63 88888.00 2019-09-16 12:15:47.000 259 33859.99 261.78 17096.67 88888.00 2019-09-16 12:15:48.000 259 33860.00 261.74 17096.63 88888.00 2019-09-16 12:15:49.000 259 33860.02 261.77 17096.62 88888.00 2019-09-16 12:15:50.000 259 33860.05 261.76 17096.62 37932.45 2019-09-16 12:15:51.000 259 33860.05 261.76 17096.65 88888.00 2019-09-16 12:15:52.000 259 33860.02 261.72 17096.65 88888.00 2019-09-16 12:15:53.000 259 33860.02 261.69 17096.66 88888.00 2019-09-16 12:15:54.000 259 33859.99 261.69 17096.66 88888.00 2019-09-16 12:15:55.000 259 33860.02 261.69 17096.67 37932.40 2019-09-16 12:15:56.000 259 33860.07 261.69 17096.65 88888.00 2019-09-16 12:15:57.000 259 33860.06 261.70 17096.66 88888.00 2019-09-16 12:15:58.000 259 33860.04 261.74 17096.64 88888.00 2019-09-16 12:15:59.000 259 33860.02 261.76 17096.67 88888.00 2019-09-16 12:16:00.000 259 33860.02 261.78 17096.64 37932.47 2019-09-16 12:16:01.000 259 33860.05 261.78 17096.67 88888.00 2019-09-16 12:16:02.000 259 33860.10 261.74 17096.69 88888.00 2019-09-16 12:16:03.000 259 33860.07 261.71 17096.71 88888.00 2019-09-16 12:16:04.000 259 33860.08 261.71 17096.71 88888.00 2019-09-16 12:16:05.000 259 33860.06 261.74 17096.72 37932.45 2019-09-16 12:16:06.000 259 33860.00 261.76 17096.72 88888.00 2019-09-16 12:16:07.000 259 33859.98 261.79 17096.73 88888.00 2019-09-16 12:16:08.000 259 33859.98 261.77 17096.72 88888.00 2019-09-16 12:16:09.000 259 33859.97 261.77 17096.72 88888.00 2019-09-16 12:16:10.000 259 33859.92 261.78 17096.72 37932.38 2019-09-16 12:16:11.000 259 33859.93 261.75 17096.67 88888.00 2019-09-16 12:16:12.000 259 33859.91 261.77 17096.64 88888.00 2019-09-16 12:16:13.000 259 33859.95 261.79 17096.67 88888.00 2019-09-16 12:16:14.000 259 33859.96 261.76 17096.65 88888.00 2019-09-16 12:16:15.000 259 33859.99 261.75 17096.67 37932.31 2019-09-16 12:16:16.000 259 33860.01 261.73 17096.67 88888.00 2019-09-16 12:16:17.000 259 33860.05 261.71 17096.66 88888.00 2019-09-16 12:16:18.000 259 33860.06 261.73 17096.66 88888.00 2019-09-16 12:16:19.000 259 33860.01 261.74 17096.71 88888.00 2019-09-16 12:16:20.000 259 33860.06 261.73 17096.75 37932.49 2019-09-16 12:16:21.000 259 33860.06 261.75 17096.75 88888.00 2019-09-16 12:16:22.000 259 33860.06 261.71 17096.75 88888.00 2019-09-16 12:16:23.000 259 33860.08 261.71 17096.77 88888.00 2019-09-16 12:16:24.000 259 33860.08 261.73 17096.77 88888.00 2019-09-16 12:16:25.000 259 33860.08 261.74 17096.75 37932.48 2019-09-16 12:16:26.000 259 33860.09 261.76 17096.71 88888.00 2019-09-16 12:16:27.000 259 33860.06 261.78 17096.73 88888.00 2019-09-16 12:16:28.000 259 33860.10 261.75 17096.71 88888.00 2019-09-16 12:16:29.000 259 33860.10 261.75 17096.71 88888.00 2019-09-16 12:16:30.000 259 33860.12 261.78 17096.74 37932.52 2019-09-16 12:16:31.000 259 33860.10 261.79 17096.71 88888.00 2019-09-16 12:16:32.000 259 33860.12 261.77 17096.72 88888.00 2019-09-16 12:16:33.000 259 33860.12 261.78 17096.73 88888.00 2019-09-16 12:16:34.000 259 33860.12 261.78 17096.75 88888.00 2019-09-16 12:16:35.000 259 33860.14 261.80 17096.79 37932.52 2019-09-16 12:16:36.000 259 33860.15 261.82 17096.79 88888.00 2019-09-16 12:16:37.000 259 33860.14 261.78 17096.77 88888.00 2019-09-16 12:16:38.000 259 33860.13 261.81 17096.78 88888.00 2019-09-16 12:16:39.000 259 33860.16 261.83 17096.77 88888.00 2019-09-16 12:16:40.000 259 33860.17 261.85 17096.77 37932.61 2019-09-16 12:16:41.000 259 33860.16 261.85 17096.78 88888.00 2019-09-16 12:16:42.000 259 33860.13 261.86 17096.79 88888.00 2019-09-16 12:16:43.000 259 33860.14 261.89 17096.82 88888.00 2019-09-16 12:16:44.000 259 33860.13 261.92 17096.79 88888.00 2019-09-16 12:16:45.000 259 33860.08 261.90 17096.73 37932.63 2019-09-16 12:16:46.000 259 33860.05 261.93 17096.75 88888.00 2019-09-16 12:16:47.000 259 33860.09 261.98 17096.75 88888.00 2019-09-16 12:16:48.000 259 33860.07 261.97 17096.75 88888.00 2019-09-16 12:16:49.000 259 33860.10 262.02 17096.78 88888.00 2019-09-16 12:16:50.000 259 33860.11 262.04 17096.78 37932.54 2019-09-16 12:16:51.000 259 33860.11 262.05 17096.78 88888.00 2019-09-16 12:16:52.000 259 33860.09 262.09 17096.77 88888.00 2019-09-16 12:16:53.000 259 33860.04 262.10 17096.78 88888.00 2019-09-16 12:16:54.000 259 33859.98 262.10 17096.80 88888.00 2019-09-16 12:16:55.000 259 33860.00 262.11 17096.77 37932.45 2019-09-16 12:16:56.000 259 33859.98 262.15 17096.81 88888.00 2019-09-16 12:16:57.000 259 33859.95 262.12 17096.80 88888.00 2019-09-16 12:16:58.000 259 33859.95 262.11 17096.81 88888.00 2019-09-16 12:16:59.000 259 33859.93 262.12 17096.80 88888.00 2019-09-16 12:17:00.000 259 33859.87 262.10 17096.77 37932.37 2019-09-16 12:17:01.000 259 33859.90 262.13 17096.73 88888.00 2019-09-16 12:17:02.000 259 33859.89 262.17 17096.68 88888.00 2019-09-16 12:17:03.000 259 33859.90 262.20 17096.70 88888.00 2019-09-16 12:17:04.000 259 33859.85 262.17 17096.74 88888.00 2019-09-16 12:17:05.000 259 33859.86 262.17 17096.77 37932.36 2019-09-16 12:17:06.000 259 33859.86 262.17 17096.78 88888.00 2019-09-16 12:17:07.000 259 33859.84 262.16 17096.76 88888.00 2019-09-16 12:17:08.000 259 33859.87 262.16 17096.73 88888.00 2019-09-16 12:17:09.000 259 33859.89 262.19 17096.71 88888.00 2019-09-16 12:17:10.000 259 33859.93 262.21 17096.69 37932.33 2019-09-16 12:17:11.000 259 33859.94 262.24 17096.69 88888.00 2019-09-16 12:17:12.000 259 33859.95 262.24 17096.69 88888.00 2019-09-16 12:17:13.000 259 33859.97 262.22 17096.66 88888.00 2019-09-16 12:17:14.000 259 33859.98 262.22 17096.70 88888.00 2019-09-16 12:17:15.000 259 33859.99 262.21 17096.69 37932.44 2019-09-16 12:17:16.000 259 33860.00 262.20 17096.68 88888.00 2019-09-16 12:17:17.000 259 33860.03 262.20 17096.68 88888.00 2019-09-16 12:17:18.000 259 33860.01 262.16 17096.68 88888.00 2019-09-16 12:17:19.000 259 33860.00 262.15 17096.70 88888.00 2019-09-16 12:17:20.000 259 33860.01 262.15 17096.74 37932.49 2019-09-16 12:17:21.000 259 33860.00 262.12 17096.76 88888.00 2019-09-16 12:17:22.000 259 33859.98 262.14 17096.74 88888.00 2019-09-16 12:17:23.000 259 33859.96 262.14 17096.71 88888.00 2019-09-16 12:17:24.000 259 33859.90 262.17 17096.76 88888.00 2019-09-16 12:17:25.000 259 33859.87 262.19 17096.80 37932.54 2019-09-16 12:17:26.000 259 33859.87 262.24 17096.76 88888.00 2019-09-16 12:17:27.000 259 33859.84 262.22 17096.78 88888.00 2019-09-16 12:17:28.000 259 33859.80 262.27 17096.77 88888.00 2019-09-16 12:17:29.000 259 33859.76 262.30 17096.80 88888.00 2019-09-16 12:17:30.000 259 33859.73 262.32 17096.81 37932.31 2019-09-16 12:17:31.000 259 33859.71 262.34 17096.78 88888.00 2019-09-16 12:17:32.000 259 33859.73 262.36 17096.80 88888.00 2019-09-16 12:17:33.000 259 33859.71 262.38 17096.81 88888.00 2019-09-16 12:17:34.000 259 33859.72 262.44 17096.81 88888.00 2019-09-16 12:17:35.000 259 33859.72 262.44 17096.88 37932.24 2019-09-16 12:17:36.000 259 33859.68 262.43 17096.88 88888.00 2019-09-16 12:17:37.000 259 33859.66 262.43 17096.84 88888.00 2019-09-16 12:17:38.000 259 33859.66 262.49 17096.83 88888.00 2019-09-16 12:17:39.000 259 33859.68 262.50 17096.85 88888.00 2019-09-16 12:17:40.000 259 33859.66 262.46 17096.85 37932.20 2019-09-16 12:17:41.000 259 33859.63 262.45 17096.83 88888.00 2019-09-16 12:17:42.000 259 33859.67 262.47 17096.88 88888.00 2019-09-16 12:17:43.000 259 33859.66 262.48 17096.87 88888.00 2019-09-16 12:17:44.000 259 33859.59 262.44 17096.87 88888.00 2019-09-16 12:17:45.000 259 33859.56 262.46 17096.83 37932.19 2019-09-16 12:17:46.000 259 33859.55 262.48 17096.82 88888.00 2019-09-16 12:17:47.000 259 33859.57 262.53 17096.81 88888.00 2019-09-16 12:17:48.000 259 33859.56 262.51 17096.83 88888.00 2019-09-16 12:17:49.000 259 33859.52 262.53 17096.82 88888.00 2019-09-16 12:17:50.000 259 33859.51 262.53 17096.81 37932.06 2019-09-16 12:17:51.000 259 33859.46 262.49 17096.85 88888.00 2019-09-16 12:17:52.000 259 33859.43 262.44 17096.83 88888.00 2019-09-16 12:17:53.000 259 33859.40 262.46 17096.86 88888.00 2019-09-16 12:17:54.000 259 33859.41 262.45 17096.87 88888.00 2019-09-16 12:17:55.000 259 33859.44 262.48 17096.88 37932.01 2019-09-16 12:17:56.000 259 33859.40 262.49 17096.89 88888.00 2019-09-16 12:17:57.000 259 33859.40 262.48 17096.84 88888.00 2019-09-16 12:17:58.000 259 33859.38 262.45 17096.84 88888.00 2019-09-16 12:17:59.000 259 33859.40 262.47 17096.81 88888.00 2019-09-16 12:18:00.000 259 33859.40 262.43 17096.81 37931.94 2019-09-16 12:18:01.000 259 33859.42 262.43 17096.87 88888.00 2019-09-16 12:18:02.000 259 33859.43 262.44 17096.88 88888.00 2019-09-16 12:18:03.000 259 33859.45 262.46 17096.92 88888.00 2019-09-16 12:18:04.000 259 33859.46 262.44 17096.93 88888.00 2019-09-16 12:18:05.000 259 33859.46 262.47 17096.91 37932.01 2019-09-16 12:18:06.000 259 33859.45 262.47 17096.87 88888.00 2019-09-16 12:18:07.000 259 33859.46 262.49 17096.86 88888.00 2019-09-16 12:18:08.000 259 33859.46 262.46 17096.92 88888.00 2019-09-16 12:18:09.000 259 33859.49 262.42 17096.94 88888.00 2019-09-16 12:18:10.000 259 33859.46 262.39 17096.95 37932.11 2019-09-16 12:18:11.000 259 33859.47 262.34 17096.97 88888.00 2019-09-16 12:18:12.000 259 33859.47 262.34 17096.99 88888.00 2019-09-16 12:18:13.000 259 33859.48 262.40 17096.97 88888.00 2019-09-16 12:18:14.000 259 33859.47 262.39 17096.97 88888.00 2019-09-16 12:18:15.000 259 33859.45 262.43 17096.99 37932.11 2019-09-16 12:18:16.000 259 33859.43 262.44 17096.98 88888.00 2019-09-16 12:18:17.000 259 33859.45 262.44 17096.98 88888.00 2019-09-16 12:18:18.000 259 33859.42 262.43 17096.96 88888.00 2019-09-16 12:18:19.000 259 33859.41 262.47 17096.98 88888.00 2019-09-16 12:18:20.000 259 33859.38 262.49 17096.97 37932.06 2019-09-16 12:18:21.000 259 33859.41 262.54 17096.96 88888.00 2019-09-16 12:18:22.000 259 33859.35 262.53 17096.97 88888.00 2019-09-16 12:18:23.000 259 33859.35 262.52 17096.98 88888.00 2019-09-16 12:18:24.000 259 33859.37 262.53 17096.96 88888.00 2019-09-16 12:18:25.000 259 33859.36 262.54 17096.99 37932.04 2019-09-16 12:18:26.000 259 33859.34 262.56 17096.99 88888.00 2019-09-16 12:18:27.000 259 33859.30 262.59 17097.03 88888.00 2019-09-16 12:18:28.000 259 33859.31 262.54 17097.03 88888.00 2019-09-16 12:18:29.000 259 33859.32 262.54 17097.02 88888.00 2019-09-16 12:18:30.000 259 33859.30 262.57 17097.01 37931.96 2019-09-16 12:18:31.000 259 33859.36 262.57 17097.04 88888.00 2019-09-16 12:18:32.000 259 33859.43 262.58 17097.07 88888.00 2019-09-16 12:18:33.000 259 33859.41 262.58 17097.02 88888.00 2019-09-16 12:18:34.000 259 33859.37 262.55 17097.02 88888.00 2019-09-16 12:18:35.000 259 33859.35 262.56 17097.02 37931.95 2019-09-16 12:18:36.000 259 33859.32 262.56 17096.99 88888.00 2019-09-16 12:18:37.000 259 33859.32 262.59 17096.98 88888.00 2019-09-16 12:18:38.000 259 33859.38 262.62 17096.97 88888.00 2019-09-16 12:18:39.000 259 33859.43 262.56 17096.97 88888.00 2019-09-16 12:18:40.000 259 33859.46 262.53 17096.99 37931.97 2019-09-16 12:18:41.000 259 33859.51 262.55 17097.00 88888.00 2019-09-16 12:18:42.000 259 33859.53 262.53 17096.97 88888.00 2019-09-16 12:18:43.000 259 33859.54 262.50 17096.97 88888.00 2019-09-16 12:18:44.000 259 33859.55 262.49 17096.96 88888.00 2019-09-16 12:18:45.000 259 33859.60 262.52 17096.98 37932.07 2019-09-16 12:18:46.000 259 33859.65 262.50 17096.97 88888.00 2019-09-16 12:18:47.000 259 33859.69 262.50 17096.96 88888.00 2019-09-16 12:18:48.000 259 33859.70 262.47 17096.94 88888.00 2019-09-16 12:18:49.000 259 33859.68 262.46 17096.96 88888.00 2019-09-16 12:18:50.000 259 33859.68 262.45 17096.98 37932.24 2019-09-16 12:18:51.000 259 33859.72 262.46 17097.01 88888.00 2019-09-16 12:18:52.000 259 33859.75 262.44 17097.02 88888.00 2019-09-16 12:18:53.000 259 33859.74 262.44 17097.02 88888.00 2019-09-16 12:18:54.000 259 33859.74 262.37 17097.03 88888.00 2019-09-16 12:18:55.000 259 33859.70 262.37 17097.05 37932.24 2019-09-16 12:18:56.000 259 33859.67 262.33 17097.05 88888.00 2019-09-16 12:18:57.000 259 33859.69 262.37 17097.04 88888.00 2019-09-16 12:18:58.000 259 33859.66 262.38 17097.03 88888.00 2019-09-16 12:18:59.000 259 33859.68 262.37 17097.02 88888.00 2019-09-16 12:19:00.000 259 33859.66 262.37 17097.02 37932.31 2019-09-16 12:19:01.000 259 33859.69 262.40 17097.04 88888.00 2019-09-16 12:19:02.000 259 33859.66 262.38 17096.99 88888.00 2019-09-16 12:19:03.000 259 33859.64 262.39 17097.01 88888.00 2019-09-16 12:19:04.000 259 33859.67 262.36 17097.02 88888.00 2019-09-16 12:19:05.000 259 33859.70 262.41 17097.03 37932.34 2019-09-16 12:19:06.000 259 33859.69 262.40 17097.06 88888.00 2019-09-16 12:19:07.000 259 33859.66 262.37 17097.05 88888.00 2019-09-16 12:19:08.000 259 33859.61 262.36 17097.04 88888.00 2019-09-16 12:19:09.000 259 33859.64 262.37 17097.05 88888.00 2019-09-16 12:19:10.000 259 33859.67 262.35 17097.05 37932.29 2019-09-16 12:19:11.000 259 33859.64 262.34 17097.06 88888.00 2019-09-16 12:19:12.000 259 33859.61 262.36 17097.09 88888.00 2019-09-16 12:19:13.000 259 33859.54 262.35 17097.13 88888.00 2019-09-16 12:19:14.000 259 33859.54 262.32 17097.12 88888.00 2019-09-16 12:19:15.000 259 33859.56 262.30 17097.10 37932.15 2019-09-16 12:19:16.000 259 33859.60 262.31 17097.12 88888.00 2019-09-16 12:19:17.000 259 33859.57 262.30 17097.14 88888.00 2019-09-16 12:19:18.000 259 33859.55 262.28 17097.13 88888.00 2019-09-16 12:19:19.000 259 33859.55 262.27 17097.13 88888.00 2019-09-16 12:19:20.000 259 33859.54 262.27 17097.12 37932.16 2019-09-16 12:19:21.000 259 33859.55 262.26 17097.11 88888.00 2019-09-16 12:19:22.000 259 33859.54 262.22 17097.12 88888.00 2019-09-16 12:19:23.000 259 33859.54 262.19 17097.11 88888.00 2019-09-16 12:19:24.000 259 33859.52 262.18 17097.10 88888.00 2019-09-16 12:19:25.000 259 33859.53 262.17 17097.08 37932.10 2019-09-16 12:19:26.000 259 33859.54 262.10 17097.07 88888.00 2019-09-16 12:19:27.000 259 33859.53 262.08 17097.09 88888.00 2019-09-16 12:19:28.000 259 33859.55 262.13 17097.06 88888.00 2019-09-16 12:19:29.000 259 33859.57 262.12 17097.06 88888.00 2019-09-16 12:19:30.000 259 33859.56 262.10 17097.07 37932.20 2019-09-16 12:19:31.000 259 33859.56 262.16 17097.06 88888.00 2019-09-16 12:19:32.000 259 33859.55 262.14 17097.11 88888.00 2019-09-16 12:19:33.000 259 33859.54 262.10 17097.08 88888.00 2019-09-16 12:19:34.000 259 33859.53 262.08 17097.09 88888.00 2019-09-16 12:19:35.000 259 33859.51 262.07 17097.07 37932.21 2019-09-16 12:19:36.000 259 33859.52 262.05 17097.09 88888.00 2019-09-16 12:19:37.000 259 33859.55 262.05 17097.10 88888.00 2019-09-16 12:19:38.000 259 33859.53 262.04 17097.09 88888.00 2019-09-16 12:19:39.000 259 33859.57 262.03 17097.08 88888.00 2019-09-16 12:19:40.000 259 33859.62 262.05 17097.12 37932.15 2019-09-16 12:19:41.000 259 33859.62 262.05 17097.08 88888.00 2019-09-16 12:19:42.000 259 33859.57 262.02 17097.07 88888.00 2019-09-16 12:19:43.000 259 33859.60 262.00 17097.06 88888.00 2019-09-16 12:19:44.000 259 33859.57 262.00 17097.02 88888.00 2019-09-16 12:19:45.000 259 33859.57 262.01 17097.01 37932.22 2019-09-16 12:19:46.000 259 33859.58 261.98 17097.00 88888.00 2019-09-16 12:19:47.000 259 33859.61 261.97 17097.01 88888.00 2019-09-16 12:19:48.000 259 33859.61 261.96 17097.05 88888.00 2019-09-16 12:19:49.000 259 33859.57 261.96 17097.06 88888.00 2019-09-16 12:19:50.000 259 33859.58 261.98 17097.00 37932.34 2019-09-16 12:19:51.000 259 33859.58 261.98 17097.00 88888.00 2019-09-16 12:19:52.000 259 33859.56 261.97 17097.02 88888.00 2019-09-16 12:19:53.000 259 33859.57 261.97 17097.04 88888.00 2019-09-16 12:19:54.000 259 33859.55 261.96 17097.04 88888.00 2019-09-16 12:19:55.000 259 33859.57 261.96 17097.05 37932.29 2019-09-16 12:19:56.000 259 33859.57 261.95 17097.06 88888.00 2019-09-16 12:19:57.000 259 33859.60 261.94 17097.06 88888.00 2019-09-16 12:19:58.000 259 33859.59 261.92 17097.07 88888.00 2019-09-16 12:19:59.000 259 33859.60 261.93 17097.04 88888.00 2019-09-16 12:20:00.000 259 33859.59 261.94 17097.03 37932.27 2019-09-16 12:20:01.000 259 33859.56 261.95 17097.03 88888.00 2019-09-16 12:20:02.000 259 33859.58 261.93 17097.08 88888.00 2019-09-16 12:20:03.000 259 33859.59 261.97 17097.10 88888.00 2019-09-16 12:20:04.000 259 33859.60 261.96 17097.09 88888.00 2019-09-16 12:20:05.000 259 33859.57 261.95 17097.11 37932.26 2019-09-16 12:20:06.000 259 33859.63 261.93 17097.07 88888.00 2019-09-16 12:20:07.000 259 33859.64 261.92 17097.07 88888.00 2019-09-16 12:20:08.000 259 33859.66 261.90 17097.09 88888.00 2019-09-16 12:20:09.000 259 33859.68 261.94 17097.07 88888.00 2019-09-16 12:20:10.000 259 33859.65 261.93 17097.06 37932.24 2019-09-16 12:20:11.000 259 33859.66 261.95 17097.12 88888.00 2019-09-16 12:20:12.000 259 33859.70 261.93 17097.13 88888.00 2019-09-16 12:20:13.000 259 33859.77 261.96 17097.09 88888.00 2019-09-16 12:20:14.000 259 33859.79 261.94 17097.08 88888.00 2019-09-16 12:20:15.000 259 33859.79 261.88 17097.16 37932.27 2019-09-16 12:20:16.000 259 33859.78 261.90 17097.16 88888.00 2019-09-16 12:20:17.000 259 33859.80 261.88 17097.15 88888.00 2019-09-16 12:20:18.000 259 33859.78 261.82 17097.14 88888.00 2019-09-16 12:20:19.000 259 33859.81 261.78 17097.13 88888.00 2019-09-16 12:20:20.000 259 33859.79 261.81 17097.14 37932.41 2019-09-16 12:20:21.000 259 33859.79 261.80 17097.15 88888.00 2019-09-16 12:20:22.000 259 33859.85 261.79 17097.21 88888.00 2019-09-16 12:20:23.000 259 33859.84 261.78 17097.20 88888.00 2019-09-16 12:20:24.000 259 33859.86 261.76 17097.19 88888.00 2019-09-16 12:20:25.000 259 33859.86 261.80 17097.17 37932.45 2019-09-16 12:20:26.000 259 33859.81 261.77 17097.21 88888.00 2019-09-16 12:20:27.000 259 33859.83 261.72 17097.20 88888.00 2019-09-16 12:20:28.000 259 33859.80 261.71 17097.21 88888.00 2019-09-16 12:20:29.000 259 33859.78 261.73 17097.19 88888.00 2019-09-16 12:20:30.000 259 33859.77 261.73 17097.17 37932.39 2019-09-16 12:20:31.000 259 33859.76 261.74 17097.21 88888.00 2019-09-16 12:20:32.000 259 33859.74 261.71 17097.24 88888.00 2019-09-16 12:20:33.000 259 33859.73 261.72 17097.21 88888.00 2019-09-16 12:20:34.000 259 33859.72 261.72 17097.26 88888.00 2019-09-16 12:20:35.000 259 33859.75 261.71 17097.23 37932.40 2019-09-16 12:20:36.000 259 33859.69 261.72 17097.21 88888.00 2019-09-16 12:20:37.000 259 33859.66 261.72 17097.22 88888.00 2019-09-16 12:20:38.000 259 33859.67 261.71 17097.23 88888.00 2019-09-16 12:20:39.000 259 33859.70 261.70 17097.21 88888.00 2019-09-16 12:20:40.000 259 33859.72 261.74 17097.21 37932.47 2019-09-16 12:20:41.000 259 33859.71 261.76 17097.17 88888.00 2019-09-16 12:20:42.000 259 33859.68 261.75 17097.17 88888.00 2019-09-16 12:20:43.000 259 33859.67 261.76 17097.15 88888.00 2019-09-16 12:20:44.000 259 33859.71 261.78 17097.17 88888.00 2019-09-16 12:20:45.000 259 33859.69 261.80 17097.16 37932.38 2019-09-16 12:20:46.000 259 33859.67 261.83 17097.18 88888.00 2019-09-16 12:20:47.000 259 33859.73 261.85 17097.21 88888.00 2019-09-16 12:20:48.000 259 33859.73 261.86 17097.21 88888.00 2019-09-16 12:20:49.000 259 33859.72 261.88 17097.19 88888.00 2019-09-16 12:20:50.000 259 33859.77 261.87 17097.23 37932.41 2019-09-16 12:20:51.000 259 33859.77 261.87 17097.29 88888.00 2019-09-16 12:20:52.000 259 33859.79 261.87 17097.28 88888.00 2019-09-16 12:20:53.000 259 33859.78 261.92 17097.31 88888.00 2019-09-16 12:20:54.000 259 33859.72 261.96 17097.30 88888.00 2019-09-16 12:20:55.000 259 33859.71 261.97 17097.27 37932.40 2019-09-16 12:20:56.000 259 33859.72 261.98 17097.24 88888.00 2019-09-16 12:20:57.000 259 33859.72 261.98 17097.25 88888.00 2019-09-16 12:20:58.000 259 33859.74 261.97 17097.26 88888.00 2019-09-16 12:20:59.000 259 33859.72 262.00 17097.25 88888.00 2019-09-16 12:21:00.000 259 33859.73 262.03 17097.28 37932.45 2019-09-16 12:21:01.000 259 33859.73 262.05 17097.33 88888.00 2019-09-16 12:21:02.000 259 33859.75 262.11 17097.30 88888.00 2019-09-16 12:21:03.000 259 33859.75 262.11 17097.28 88888.00 2019-09-16 12:21:04.000 259 33859.76 262.12 17097.26 88888.00 2019-09-16 12:21:05.000 259 33859.76 262.12 17097.23 37932.45 2019-09-16 12:21:06.000 259 33859.75 262.08 17097.22 88888.00 2019-09-16 12:21:07.000 259 33859.71 262.09 17097.24 88888.00 2019-09-16 12:21:08.000 259 33859.68 262.09 17097.23 88888.00 2019-09-16 12:21:09.000 259 33859.69 262.07 17097.18 88888.00 2019-09-16 12:21:10.000 259 33859.71 262.06 17097.19 37932.41 2019-09-16 12:21:11.000 259 33859.66 262.06 17097.22 88888.00 2019-09-16 12:21:12.000 259 33859.67 262.08 17097.25 88888.00 2019-09-16 12:21:13.000 259 33859.66 262.11 17097.21 88888.00 2019-09-16 12:21:14.000 259 33859.65 262.08 17097.19 88888.00 2019-09-16 12:21:15.000 259 33859.66 262.09 17097.23 37932.44 2019-09-16 12:21:16.000 259 33859.63 262.10 17097.27 88888.00 2019-09-16 12:21:17.000 259 33859.62 262.10 17097.25 88888.00 2019-09-16 12:21:18.000 259 33859.61 262.08 17097.23 88888.00 2019-09-16 12:21:19.000 259 33859.62 262.06 17097.18 88888.00 2019-09-16 12:21:20.000 259 33859.61 262.05 17097.19 37932.33 2019-09-16 12:21:21.000 259 33859.62 262.02 17097.20 88888.00 2019-09-16 12:21:22.000 259 33859.63 262.02 17097.22 88888.00 2019-09-16 12:21:23.000 259 33859.61 262.02 17097.19 88888.00 2019-09-16 12:21:24.000 259 33859.61 262.05 17097.18 88888.00 2019-09-16 12:21:25.000 259 33859.59 262.06 17097.20 37932.34 2019-09-16 12:21:26.000 259 33859.60 262.09 17097.21 88888.00 2019-09-16 12:21:27.000 259 33859.59 262.08 17097.22 88888.00 2019-09-16 12:21:28.000 259 33859.61 262.06 17097.25 88888.00 2019-09-16 12:21:29.000 259 33859.58 262.05 17097.28 88888.00 2019-09-16 12:21:30.000 259 33859.54 262.04 17097.31 37932.28 2019-09-16 12:21:31.000 259 33859.51 262.05 17097.30 88888.00 2019-09-16 12:21:32.000 259 33859.49 262.05 17097.26 88888.00 2019-09-16 12:21:33.000 259 33859.50 262.07 17097.26 88888.00 2019-09-16 12:21:34.000 259 33859.51 262.05 17097.24 88888.00 2019-09-16 12:21:35.000 259 33859.50 262.03 17097.23 37932.22 2019-09-16 12:21:36.000 259 33859.49 262.02 17097.23 88888.00 2019-09-16 12:21:37.000 259 33859.49 261.99 17097.24 88888.00 2019-09-16 12:21:38.000 259 33859.48 261.96 17097.20 88888.00 2019-09-16 12:21:39.000 259 33859.48 261.97 17097.23 88888.00 2019-09-16 12:21:40.000 259 33859.44 261.96 17097.23 37932.22 2019-09-16 12:21:41.000 259 33859.43 261.95 17097.23 88888.00 2019-09-16 12:21:42.000 259 33859.46 261.95 17097.27 88888.00 2019-09-16 12:21:43.000 259 33859.45 261.93 17097.28 88888.00 2019-09-16 12:21:44.000 259 33859.42 261.96 17097.32 88888.00 2019-09-16 12:21:45.000 259 33859.43 261.96 17097.31 37932.14 2019-09-16 12:21:46.000 259 33859.42 261.96 17097.31 88888.00 2019-09-16 12:21:47.000 259 33859.42 261.96 17097.33 88888.00 2019-09-16 12:21:48.000 259 33859.44 261.99 17097.36 88888.00 2019-09-16 12:21:49.000 259 33859.45 262.01 17097.38 88888.00 2019-09-16 12:21:50.000 259 33859.45 262.02 17097.39 37932.15 2019-09-16 12:21:51.000 259 33859.44 262.05 17097.38 88888.00 2019-09-16 12:21:52.000 259 33859.44 262.03 17097.38 88888.00 2019-09-16 12:21:53.000 259 33859.43 262.04 17097.35 88888.00 2019-09-16 12:21:54.000 259 33859.45 262.07 17097.33 88888.00 2019-09-16 12:21:55.000 259 33859.46 262.06 17097.31 37932.11 2019-09-16 12:21:56.000 259 33859.42 262.03 17097.33 88888.00 2019-09-16 12:21:57.000 259 33859.41 261.99 17097.34 88888.00 2019-09-16 12:21:58.000 259 33859.42 261.99 17097.32 88888.00 2019-09-16 12:21:59.000 259 33859.42 262.02 17097.31 88888.00 2019-09-16 12:22:00.000 259 33859.41 262.01 17097.34 37932.19 2019-09-16 12:22:01.000 259 33859.35 262.00 17097.32 88888.00 2019-09-16 12:22:02.000 259 33859.32 261.99 17097.33 88888.00 2019-09-16 12:22:03.000 259 33859.33 262.01 17097.33 88888.00 2019-09-16 12:22:04.000 259 33859.37 262.02 17097.37 88888.00 2019-09-16 12:22:05.000 259 33859.37 262.03 17097.35 37932.06 2019-09-16 12:22:06.000 259 33859.38 262.04 17097.33 88888.00 2019-09-16 12:22:07.000 259 33859.37 262.04 17097.35 88888.00 2019-09-16 12:22:08.000 259 33859.35 262.04 17097.36 88888.00 2019-09-16 12:22:09.000 259 33859.36 262.05 17097.35 88888.00 2019-09-16 12:22:10.000 259 33859.33 262.08 17097.32 37932.20 2019-09-16 12:22:11.000 259 33859.34 262.07 17097.31 88888.00 2019-09-16 12:22:12.000 259 33859.35 262.06 17097.29 88888.00 2019-09-16 12:22:13.000 259 33859.34 262.01 17097.29 88888.00 2019-09-16 12:22:14.000 259 33859.37 262.01 17097.30 88888.00 2019-09-16 12:22:15.000 259 33859.34 262.02 17097.28 37932.21 2019-09-16 12:22:16.000 259 33859.34 262.00 17097.27 88888.00 2019-09-16 12:22:17.000 259 33859.32 262.03 17097.28 88888.00 2019-09-16 12:22:18.000 259 33859.27 262.03 17097.32 88888.00 2019-09-16 12:22:19.000 259 33859.29 262.03 17097.32 88888.00 2019-09-16 12:22:20.000 259 33859.25 262.03 17097.31 37932.10 2019-09-16 12:22:21.000 259 33859.28 262.01 17097.33 88888.00 2019-09-16 12:22:22.000 259 33859.27 261.99 17097.38 88888.00 2019-09-16 12:22:23.000 259 33859.25 262.01 17097.40 88888.00 2019-09-16 12:22:24.000 259 33859.21 262.01 17097.40 88888.00 2019-09-16 12:22:25.000 259 33859.22 262.07 17097.40 37932.16 2019-09-16 12:22:26.000 259 33859.22 262.03 17097.40 88888.00 2019-09-16 12:22:27.000 259 33859.22 262.01 17097.40 88888.00 2019-09-16 12:22:28.000 259 33859.20 262.03 17097.42 88888.00 2019-09-16 12:22:29.000 259 33859.20 262.04 17097.40 88888.00 2019-09-16 12:22:30.000 259 33859.17 262.07 17097.37 37932.14 2019-09-16 12:22:31.000 259 33859.14 262.05 17097.35 88888.00 2019-09-16 12:22:32.000 259 33859.15 262.07 17097.38 88888.00 2019-09-16 12:22:33.000 259 33859.09 262.04 17097.38 88888.00 2019-09-16 12:22:34.000 259 33859.12 262.01 17097.42 88888.00 2019-09-16 12:22:35.000 259 33859.13 261.99 17097.43 37932.00 2019-09-16 12:22:36.000 259 33859.09 262.02 17097.42 88888.00 2019-09-16 12:22:37.000 259 33859.04 262.00 17097.41 88888.00 2019-09-16 12:22:38.000 259 33859.02 262.02 17097.40 88888.00 2019-09-16 12:22:39.000 259 33858.99 262.08 17097.38 88888.00 2019-09-16 12:22:40.000 259 33858.95 262.08 17097.39 37931.92 2019-09-16 12:22:41.000 259 33858.96 262.08 17097.43 88888.00 2019-09-16 12:22:42.000 259 33858.93 262.06 17097.45 88888.00 2019-09-16 12:22:43.000 259 33858.91 262.05 17097.43 88888.00 2019-09-16 12:22:44.000 259 33858.88 262.04 17097.46 88888.00 2019-09-16 12:22:45.000 259 33858.87 262.07 17097.45 37931.82 2019-09-16 12:22:46.000 259 33858.83 262.07 17097.44 88888.00 2019-09-16 12:22:47.000 259 33858.83 262.05 17097.46 88888.00 2019-09-16 12:22:48.000 259 33858.78 262.00 17097.45 88888.00 2019-09-16 12:22:49.000 259 33858.75 262.04 17097.46 88888.00 2019-09-16 12:22:50.000 259 33858.71 262.03 17097.52 37931.67 2019-09-16 12:22:51.000 259 33858.71 262.00 17097.53 88888.00 2019-09-16 12:22:52.000 259 33858.72 261.96 17097.54 88888.00 2019-09-16 12:22:53.000 259 33858.69 261.93 17097.53 88888.00 2019-09-16 12:22:54.000 259 33858.68 261.96 17097.54 88888.00 2019-09-16 12:22:55.000 259 33858.66 261.92 17097.53 37931.61 2019-09-16 12:22:56.000 259 33858.65 261.93 17097.54 88888.00 2019-09-16 12:22:57.000 259 33858.61 261.90 17097.58 88888.00 2019-09-16 12:22:58.000 259 33858.54 261.88 17097.59 88888.00 2019-09-16 12:22:59.000 259 33858.52 261.90 17097.58 88888.00 2019-09-16 12:23:00.000 259 33858.50 261.87 17097.59 37931.58 2019-09-16 12:23:01.000 259 33858.44 261.87 17097.55 88888.00 2019-09-16 12:23:02.000 259 33858.40 261.82 17097.58 88888.00 2019-09-16 12:23:03.000 259 33858.39 261.87 17097.57 88888.00 2019-09-16 12:23:04.000 259 33858.37 261.85 17097.56 88888.00 2019-09-16 12:23:05.000 259 33858.32 261.79 17097.58 37931.37 2019-09-16 12:23:06.000 259 33858.22 261.77 17097.57 88888.00 2019-09-16 12:23:07.000 259 33858.24 261.77 17097.56 88888.00 2019-09-16 12:23:08.000 259 33858.22 261.73 17097.54 88888.00 2019-09-16 12:23:09.000 259 33858.17 261.73 17097.55 88888.00 2019-09-16 12:23:10.000 259 33858.16 261.69 17097.57 37931.24 2019-09-16 12:23:11.000 259 33858.16 261.68 17097.57 88888.00 2019-09-16 12:23:12.000 259 33858.14 261.70 17097.57 88888.00 2019-09-16 12:23:13.000 259 33858.11 261.66 17097.56 88888.00 2019-09-16 12:23:14.000 259 33858.08 261.64 17097.60 88888.00 2019-09-16 12:23:15.000 259 33858.12 261.65 17097.59 37931.18 2019-09-16 12:23:16.000 259 33858.15 261.64 17097.62 88888.00 2019-09-16 12:23:17.000 259 33858.12 261.64 17097.55 88888.00 2019-09-16 12:23:18.000 259 33858.09 261.59 17097.54 88888.00 2019-09-16 12:23:19.000 259 33858.06 261.59 17097.57 88888.00 2019-09-16 12:23:20.000 259 33858.05 261.60 17097.60 37931.05 2019-09-16 12:23:21.000 259 33858.06 261.60 17097.60 88888.00 2019-09-16 12:23:22.000 259 33858.03 261.56 17097.56 88888.00 2019-09-16 12:23:23.000 259 33857.99 261.55 17097.59 88888.00 2019-09-16 12:23:24.000 259 33857.99 261.55 17097.56 88888.00 2019-09-16 12:23:25.000 259 33858.02 261.58 17097.59 37931.00 2019-09-16 12:23:26.000 259 33857.99 261.57 17097.61 88888.00 2019-09-16 12:23:27.000 259 33857.99 261.59 17097.60 88888.00 2019-09-16 12:23:28.000 259 33857.99 261.63 17097.65 88888.00 2019-09-16 12:23:29.000 259 33858.04 261.62 17097.63 88888.00 2019-09-16 12:23:30.000 259 33858.01 261.61 17097.61 37931.16 2019-09-16 12:23:31.000 259 33857.97 261.61 17097.61 88888.00 2019-09-16 12:23:32.000 259 33857.99 261.61 17097.58 88888.00 2019-09-16 12:23:33.000 259 33857.97 261.65 17097.61 88888.00 2019-09-16 12:23:34.000 259 33857.99 261.70 17097.60 88888.00 2019-09-16 12:23:35.000 259 33858.03 261.70 17097.60 37931.13 2019-09-16 12:23:36.000 259 33858.05 261.67 17097.63 88888.00 2019-09-16 12:23:37.000 259 33858.07 261.74 17097.63 88888.00 2019-09-16 12:23:38.000 259 33858.08 261.78 17097.64 88888.00 2019-09-16 12:23:39.000 259 33858.10 261.82 17097.63 88888.00 2019-09-16 12:23:40.000 259 33858.10 261.80 17097.65 37931.15 2019-09-16 12:23:41.000 259 33858.07 261.79 17097.64 88888.00 2019-09-16 12:23:42.000 259 33858.08 261.77 17097.67 88888.00 2019-09-16 12:23:43.000 259 33858.05 261.79 17097.65 88888.00 2019-09-16 12:23:44.000 259 33858.06 261.86 17097.66 88888.00 2019-09-16 12:23:45.000 259 33858.06 261.86 17097.63 37931.24 2019-09-16 12:23:46.000 259 33858.09 261.82 17097.63 88888.00 2019-09-16 12:23:47.000 259 33858.05 261.86 17097.67 88888.00 2019-09-16 12:23:48.000 259 33858.06 261.86 17097.63 88888.00 2019-09-16 12:23:49.000 259 33858.07 261.88 17097.66 88888.00 2019-09-16 12:23:50.000 259 33858.04 261.94 17097.67 37931.09 2019-09-16 12:23:51.000 259 33858.06 261.95 17097.68 88888.00 2019-09-16 12:23:52.000 259 33858.00 261.95 17097.70 88888.00 2019-09-16 12:23:53.000 259 33857.95 261.96 17097.69 88888.00 2019-09-16 12:23:54.000 259 33857.97 261.96 17097.68 88888.00 2019-09-16 12:23:55.000 259 33857.98 261.98 17097.69 37931.05 2019-09-16 12:23:56.000 259 33857.97 261.96 17097.71 88888.00 2019-09-16 12:23:57.000 259 33857.96 261.98 17097.71 88888.00 2019-09-16 12:23:58.000 259 33857.91 262.00 17097.72 88888.00 2019-09-16 12:23:59.000 259 33857.88 262.01 17097.71 88888.00 2019-09-16 12:24:00.000 259 33857.87 262.00 17097.71 37931.01 2019-09-16 12:24:01.000 259 33857.88 261.97 17097.75 88888.00 2019-09-16 12:24:02.000 259 33857.88 261.96 17097.74 88888.00 2019-09-16 12:24:03.000 259 33857.82 261.93 17097.73 88888.00 2019-09-16 12:24:04.000 259 33857.81 261.88 17097.72 88888.00 2019-09-16 12:24:05.000 259 33857.80 261.93 17097.76 37930.93 2019-09-16 12:24:06.000 259 33857.75 261.95 17097.77 88888.00 2019-09-16 12:24:07.000 259 33857.75 261.98 17097.75 88888.00 2019-09-16 12:24:08.000 259 33857.70 261.96 17097.71 88888.00 2019-09-16 12:24:09.000 259 33857.70 261.93 17097.72 88888.00 2019-09-16 12:24:10.000 259 33857.67 261.91 17097.72 37930.87 2019-09-16 12:24:11.000 259 33857.64 261.88 17097.71 88888.00 2019-09-16 12:24:12.000 259 33857.65 261.89 17097.72 88888.00 2019-09-16 12:24:13.000 259 33857.60 261.90 17097.73 88888.00 2019-09-16 12:24:14.000 259 33857.58 261.87 17097.73 88888.00 2019-09-16 12:24:15.000 259 33857.50 261.89 17097.77 37930.83 2019-09-16 12:24:16.000 259 33857.47 261.91 17097.78 88888.00 2019-09-16 12:24:17.000 259 33857.49 261.92 17097.77 88888.00 2019-09-16 12:24:18.000 259 33857.50 261.91 17097.79 88888.00 2019-09-16 12:24:19.000 259 33857.49 261.90 17097.76 88888.00 2019-09-16 12:24:20.000 259 33857.44 261.91 17097.76 37930.75 2019-09-16 12:24:21.000 259 33857.45 261.90 17097.77 88888.00 2019-09-16 12:24:22.000 259 33857.44 261.96 17097.75 88888.00 2019-09-16 12:24:23.000 259 33857.40 261.99 17097.77 88888.00 2019-09-16 12:24:24.000 259 33857.37 261.97 17097.73 88888.00 2019-09-16 12:24:25.000 259 33857.37 261.99 17097.76 37930.65 2019-09-16 12:24:26.000 259 33857.36 262.00 17097.80 88888.00 2019-09-16 12:24:27.000 259 33857.35 262.01 17097.80 88888.00 2019-09-16 12:24:28.000 259 33857.35 261.98 17097.82 88888.00 2019-09-16 12:24:29.000 259 33857.36 261.99 17097.81 88888.00 2019-09-16 12:24:30.000 259 33857.35 261.96 17097.78 37930.60 2019-09-16 12:24:31.000 259 33857.35 261.94 17097.75 88888.00 2019-09-16 12:24:32.000 259 33857.35 261.95 17097.77 88888.00 2019-09-16 12:24:33.000 259 33857.31 261.99 17097.77 88888.00 2019-09-16 12:24:34.000 259 33857.31 262.00 17097.79 88888.00 2019-09-16 12:24:35.000 259 33857.27 262.03 17097.81 37930.58 2019-09-16 12:24:36.000 259 33857.31 262.05 17097.80 88888.00 2019-09-16 12:24:37.000 259 33857.32 262.06 17097.81 88888.00 2019-09-16 12:24:38.000 259 33857.29 262.07 17097.78 88888.00 2019-09-16 12:24:39.000 259 33857.26 262.09 17097.81 88888.00 2019-09-16 12:24:40.000 259 33857.27 262.08 17097.85 37930.49 2019-09-16 12:24:41.000 259 33857.26 262.05 17097.80 88888.00 2019-09-16 12:24:42.000 259 33857.23 262.06 17097.81 88888.00 2019-09-16 12:24:43.000 259 33857.20 262.08 17097.79 88888.00 2019-09-16 12:24:44.000 259 33857.20 262.09 17097.80 88888.00 2019-09-16 12:24:45.000 259 33857.16 262.09 17097.79 37930.49 2019-09-16 12:24:46.000 259 33857.14 262.10 17097.80 88888.00 2019-09-16 12:24:47.000 259 33857.15 262.07 17097.87 88888.00 2019-09-16 12:24:48.000 259 33857.15 262.08 17097.88 88888.00 2019-09-16 12:24:49.000 259 33857.14 262.09 17097.88 88888.00 2019-09-16 12:24:50.000 259 33857.11 262.12 17097.86 37930.47 2019-09-16 12:24:51.000 259 33857.14 262.13 17097.86 88888.00 2019-09-16 12:24:52.000 259 33857.12 262.13 17097.87 88888.00 2019-09-16 12:24:53.000 259 33857.10 262.13 17097.87 88888.00 2019-09-16 12:24:54.000 259 33857.11 262.13 17097.92 88888.00 2019-09-16 12:24:55.000 259 33857.08 262.15 17097.91 37930.35 2019-09-16 12:24:56.000 259 33857.08 262.19 17097.87 88888.00 2019-09-16 12:24:57.000 259 33857.08 262.22 17097.85 88888.00 2019-09-16 12:24:58.000 259 33857.07 262.21 17097.90 88888.00 2019-09-16 12:24:59.000 259 33857.08 262.20 17097.89 88888.00 2019-09-16 12:25:00.000 259 33857.06 262.22 17097.87 37930.35 2019-09-16 12:25:01.000 259 33857.03 262.24 17097.91 88888.00 2019-09-16 12:25:02.000 259 33857.06 262.26 17097.93 88888.00 2019-09-16 12:25:03.000 259 33857.02 262.27 17097.92 88888.00 2019-09-16 12:25:04.000 259 33857.05 262.29 17097.92 88888.00 2019-09-16 12:25:05.000 259 33857.01 262.30 17097.92 37930.35 2019-09-16 12:25:06.000 259 33857.05 262.37 17097.92 88888.00 2019-09-16 12:25:07.000 259 33857.03 262.37 17097.90 88888.00 2019-09-16 12:25:08.000 259 33856.97 262.34 17097.88 88888.00 2019-09-16 12:25:09.000 259 33856.94 262.35 17097.89 88888.00 2019-09-16 12:25:10.000 259 33856.97 262.35 17097.87 37930.32 2019-09-16 12:25:11.000 259 33856.94 262.36 17097.92 88888.00 2019-09-16 12:25:12.000 259 33856.91 262.36 17097.95 88888.00 2019-09-16 12:25:13.000 259 33856.93 262.39 17097.90 88888.00 2019-09-16 12:25:14.000 259 33856.96 262.41 17097.87 88888.00 2019-09-16 12:25:15.000 259 33856.97 262.43 17097.88 37930.26 2019-09-16 12:25:16.000 259 33856.95 262.45 17097.89 88888.00 2019-09-16 12:25:17.000 259 33856.95 262.48 17097.87 88888.00 2019-09-16 12:25:18.000 259 33856.90 262.48 17097.90 88888.00 2019-09-16 12:25:19.000 259 33856.89 262.48 17097.91 88888.00 2019-09-16 12:25:20.000 259 33856.92 262.51 17097.91 37930.24 2019-09-16 12:25:21.000 259 33856.93 262.54 17097.89 88888.00 2019-09-16 12:25:22.000 259 33856.93 262.49 17097.88 88888.00 2019-09-16 12:25:23.000 259 33856.93 262.52 17097.88 88888.00 2019-09-16 12:25:24.000 259 33856.90 262.55 17097.91 88888.00 2019-09-16 12:25:25.000 259 33856.91 262.55 17097.90 37930.19 2019-09-16 12:25:26.000 259 33856.94 262.58 17097.90 88888.00 2019-09-16 12:25:27.000 259 33856.91 262.60 17097.92 88888.00 2019-09-16 12:25:28.000 259 33856.89 262.59 17097.90 88888.00 2019-09-16 12:25:29.000 259 33856.86 262.59 17097.91 88888.00 2019-09-16 12:25:30.000 259 33856.90 262.62 17097.94 37930.15 2019-09-16 12:25:31.000 259 33856.90 262.61 17097.96 88888.00 2019-09-16 12:25:32.000 259 33856.88 262.55 17097.93 88888.00 2019-09-16 12:25:33.000 259 33856.89 262.54 17097.95 88888.00 2019-09-16 12:25:34.000 259 33856.85 262.56 17097.92 88888.00 2019-09-16 12:25:35.000 259 33856.81 262.55 17097.92 37930.21 2019-09-16 12:25:36.000 259 33856.83 262.55 17097.94 88888.00 2019-09-16 12:25:37.000 259 33856.80 262.58 17097.98 88888.00 2019-09-16 12:25:38.000 259 33856.79 262.56 17098.00 88888.00 2019-09-16 12:25:39.000 259 33856.79 262.60 17098.00 88888.00 2019-09-16 12:25:40.000 259 33856.79 262.62 17098.01 37930.22 2019-09-16 12:25:41.000 259 33856.77 262.63 17098.01 88888.00 2019-09-16 12:25:42.000 259 33856.73 262.65 17098.00 88888.00 2019-09-16 12:25:43.000 259 33856.71 262.66 17097.96 88888.00 2019-09-16 12:25:44.000 259 33856.74 262.65 17098.02 88888.00 2019-09-16 12:25:45.000 259 33856.73 262.63 17098.00 37930.07 2019-09-16 12:25:46.000 259 33856.68 262.65 17097.99 88888.00 2019-09-16 12:25:47.000 259 33856.70 262.69 17098.00 88888.00 2019-09-16 12:25:48.000 259 33856.65 262.70 17098.00 88888.00 2019-09-16 12:25:49.000 259 33856.63 262.72 17097.99 88888.00 2019-09-16 12:25:50.000 259 33856.58 262.72 17097.97 37930.00 2019-09-16 12:25:51.000 259 33856.54 262.75 17097.97 88888.00 2019-09-16 12:25:52.000 259 33856.49 262.74 17097.96 88888.00 2019-09-16 12:25:53.000 259 33856.50 262.73 17098.00 88888.00 2019-09-16 12:25:54.000 259 33856.52 262.74 17098.00 88888.00 2019-09-16 12:25:55.000 259 33856.52 262.75 17097.99 37929.94 2019-09-16 12:25:56.000 259 33856.48 262.77 17097.99 88888.00 2019-09-16 12:25:57.000 259 33856.45 262.79 17098.00 88888.00 2019-09-16 12:25:58.000 259 33856.43 262.81 17098.01 88888.00 2019-09-16 12:25:59.000 259 33856.43 262.81 17097.99 88888.00 2019-09-16 12:26:00.000 259 33856.41 262.85 17097.95 37929.81 2019-09-16 12:26:01.000 259 33856.45 262.86 17097.93 88888.00 2019-09-16 12:26:02.000 259 33856.47 262.85 17097.97 88888.00 2019-09-16 12:26:03.000 259 33856.47 262.83 17097.96 88888.00 2019-09-16 12:26:04.000 259 33856.48 262.83 17097.97 88888.00 2019-09-16 12:26:05.000 259 33856.46 262.88 17098.01 37929.82 2019-09-16 12:26:06.000 259 33856.45 262.90 17098.00 88888.00 2019-09-16 12:26:07.000 259 33856.43 262.88 17098.01 88888.00 2019-09-16 12:26:08.000 259 33856.43 262.88 17098.02 88888.00 2019-09-16 12:26:09.000 259 33856.40 262.91 17098.03 88888.00 2019-09-16 12:26:10.000 259 33856.39 262.93 17098.02 37929.86 2019-09-16 12:26:11.000 259 33856.39 262.95 17098.01 88888.00 2019-09-16 12:26:12.000 259 33856.35 262.94 17098.03 88888.00 2019-09-16 12:26:13.000 259 33856.39 262.96 17098.03 88888.00 2019-09-16 12:26:14.000 259 33856.46 262.97 17098.02 88888.00 2019-09-16 12:26:15.000 259 33856.47 262.98 17098.03 37929.86 2019-09-16 12:26:16.000 259 33856.45 262.96 17098.06 88888.00 2019-09-16 12:26:17.000 259 33856.46 262.97 17098.06 88888.00 2019-09-16 12:26:18.000 259 33856.46 262.97 17098.02 88888.00 2019-09-16 12:26:19.000 259 33856.46 262.98 17098.03 88888.00 2019-09-16 12:26:20.000 259 33856.48 262.97 17098.05 37929.93 2019-09-16 12:26:21.000 259 33856.47 262.95 17098.02 88888.00 2019-09-16 12:26:22.000 259 33856.49 262.97 17098.02 88888.00 2019-09-16 12:26:23.000 259 33856.49 262.96 17098.04 88888.00 2019-09-16 12:26:24.000 259 33856.49 262.97 17098.02 88888.00 2019-09-16 12:26:25.000 259 33856.50 262.95 17098.03 37929.93 2019-09-16 12:26:26.000 259 33856.46 262.96 17098.01 88888.00 2019-09-16 12:26:27.000 259 33856.42 262.96 17098.01 88888.00 2019-09-16 12:26:28.000 259 33856.38 263.00 17098.06 88888.00 2019-09-16 12:26:29.000 259 33856.42 263.04 17098.08 88888.00 2019-09-16 12:26:30.000 259 33856.37 263.06 17098.09 37929.86 2019-09-16 12:26:31.000 259 33856.39 263.03 17098.08 88888.00 2019-09-16 12:26:32.000 259 33856.36 263.04 17098.08 88888.00 2019-09-16 12:26:33.000 259 33856.31 263.05 17098.08 88888.00 2019-09-16 12:26:34.000 259 33856.29 263.02 17098.10 88888.00 2019-09-16 12:26:35.000 259 33856.29 263.02 17098.15 37929.76 2019-09-16 12:26:36.000 259 33856.23 263.05 17098.12 88888.00 2019-09-16 12:26:37.000 259 33856.22 263.04 17098.13 88888.00 2019-09-16 12:26:38.000 259 33856.19 263.03 17098.11 88888.00 2019-09-16 12:26:39.000 259 33856.17 263.01 17098.13 88888.00 2019-09-16 12:26:40.000 259 33856.17 263.01 17098.13 37929.65 2019-09-16 12:26:41.000 259 33856.16 263.00 17098.16 88888.00 2019-09-16 12:26:42.000 259 33856.16 263.00 17098.17 88888.00 2019-09-16 12:26:43.000 259 33856.14 262.99 17098.17 88888.00 2019-09-16 12:26:44.000 259 33856.10 262.95 17098.15 88888.00 2019-09-16 12:26:45.000 259 33856.10 262.93 17098.14 37929.64 2019-09-16 12:26:46.000 259 33856.11 262.93 17098.14 88888.00 2019-09-16 12:26:47.000 259 33856.07 262.92 17098.14 88888.00 2019-09-16 12:26:48.000 259 33856.04 262.88 17098.11 88888.00 2019-09-16 12:26:49.000 259 33856.07 262.90 17098.11 88888.00 2019-09-16 12:26:50.000 259 33856.03 262.88 17098.16 37929.48 2019-09-16 12:26:51.000 259 33856.00 262.88 17098.15 88888.00 2019-09-16 12:26:52.000 259 33856.01 262.87 17098.13 88888.00 2019-09-16 12:26:53.000 259 33856.01 262.83 17098.08 88888.00 2019-09-16 12:26:54.000 259 33856.00 262.84 17098.11 88888.00 2019-09-16 12:26:55.000 259 33855.98 262.82 17098.15 37929.47 2019-09-16 12:26:56.000 259 33855.96 262.79 17098.12 88888.00 2019-09-16 12:26:57.000 259 33855.94 262.79 17098.12 88888.00 2019-09-16 12:26:58.000 259 33855.95 262.85 17098.13 88888.00 2019-09-16 12:26:59.000 259 33855.91 262.84 17098.16 88888.00 2019-09-16 12:27:00.000 259 33855.88 262.84 17098.12 37929.36 2019-09-16 12:27:01.000 259 33855.89 262.86 17098.15 88888.00 2019-09-16 12:27:02.000 259 33855.90 262.85 17098.17 88888.00 2019-09-16 12:27:03.000 259 33855.87 262.90 17098.19 88888.00 2019-09-16 12:27:04.000 259 33855.89 262.89 17098.16 88888.00 2019-09-16 12:27:05.000 259 33855.89 262.88 17098.13 37929.37 2019-09-16 12:27:06.000 259 33855.87 262.90 17098.12 88888.00 2019-09-16 12:27:07.000 259 33855.87 262.97 17098.14 88888.00 2019-09-16 12:27:08.000 259 33855.86 262.97 17098.15 88888.00 2019-09-16 12:27:09.000 259 33855.84 262.98 17098.16 88888.00 2019-09-16 12:27:10.000 259 33855.80 263.00 17098.15 37929.36 2019-09-16 12:27:11.000 259 33855.81 263.01 17098.15 88888.00 2019-09-16 12:27:12.000 259 33855.81 263.00 17098.15 88888.00 2019-09-16 12:27:13.000 259 33855.78 262.99 17098.18 88888.00 2019-09-16 12:27:14.000 259 33855.72 262.98 17098.17 88888.00 2019-09-16 12:27:15.000 259 33855.73 262.97 17098.16 37929.32 2019-09-16 12:27:16.000 259 33855.78 262.99 17098.16 88888.00 2019-09-16 12:27:17.000 259 33855.75 263.01 17098.18 88888.00 2019-09-16 12:27:18.000 259 33855.72 263.03 17098.20 88888.00 2019-09-16 12:27:19.000 259 33855.70 263.04 17098.23 88888.00 2019-09-16 12:27:20.000 259 33855.71 263.07 17098.22 37929.28 2019-09-16 12:27:21.000 259 33855.71 263.07 17098.24 88888.00 2019-09-16 12:27:22.000 259 33855.69 263.07 17098.24 88888.00 2019-09-16 12:27:23.000 259 33855.66 263.11 17098.27 88888.00 2019-09-16 12:27:24.000 259 33855.64 263.11 17098.30 88888.00 2019-09-16 12:27:25.000 259 33855.62 263.11 17098.29 37929.21 2019-09-16 12:27:26.000 259 33855.65 263.10 17098.27 88888.00 2019-09-16 12:27:27.000 259 33855.66 263.09 17098.24 88888.00 2019-09-16 12:27:28.000 259 33855.60 263.06 17098.23 88888.00 2019-09-16 12:27:29.000 259 33855.58 263.08 17098.28 88888.00 2019-09-16 12:27:30.000 259 33855.58 263.09 17098.29 37929.16 2019-09-16 12:27:31.000 259 33855.57 263.07 17098.29 88888.00 2019-09-16 12:27:32.000 259 33855.53 263.08 17098.33 88888.00 2019-09-16 12:27:33.000 259 33855.51 263.08 17098.28 88888.00 2019-09-16 12:27:34.000 259 33855.49 263.08 17098.29 88888.00 2019-09-16 12:27:35.000 259 33855.47 263.09 17098.30 37929.10 2019-09-16 12:27:36.000 259 33855.48 263.11 17098.33 88888.00 2019-09-16 12:27:37.000 259 33855.41 263.07 17098.32 88888.00 2019-09-16 12:27:38.000 259 33855.37 263.08 17098.33 88888.00 2019-09-16 12:27:39.000 259 33855.35 263.08 17098.35 88888.00 2019-09-16 12:27:40.000 259 33855.36 263.03 17098.37 37928.96 2019-09-16 12:27:41.000 259 33855.33 263.03 17098.30 88888.00 2019-09-16 12:27:42.000 259 33855.34 263.02 17098.24 88888.00 2019-09-16 12:27:43.000 259 33855.36 262.99 17098.29 88888.00 2019-09-16 12:27:44.000 259 33855.35 262.99 17098.28 88888.00 2019-09-16 12:27:45.000 259 33855.34 263.01 17098.29 37929.01 2019-09-16 12:27:46.000 259 33855.32 263.01 17098.31 88888.00 2019-09-16 12:27:47.000 259 33855.31 263.03 17098.32 88888.00 2019-09-16 12:27:48.000 259 33855.32 262.99 17098.33 88888.00 2019-09-16 12:27:49.000 259 33855.29 262.94 17098.34 88888.00 2019-09-16 12:27:50.000 259 33855.28 262.92 17098.33 37928.95 2019-09-16 12:27:51.000 259 33855.29 262.92 17098.32 88888.00 2019-09-16 12:27:52.000 259 33855.33 262.94 17098.28 88888.00 2019-09-16 12:27:53.000 259 33855.30 262.97 17098.28 88888.00 2019-09-16 12:27:54.000 259 33855.28 262.94 17098.26 88888.00 2019-09-16 12:27:55.000 259 33855.30 262.95 17098.27 37928.99 2019-09-16 12:27:56.000 259 33855.31 262.95 17098.28 88888.00 2019-09-16 12:27:57.000 259 33855.28 262.96 17098.32 88888.00 2019-09-16 12:27:58.000 259 33855.23 262.95 17098.34 88888.00 2019-09-16 12:27:59.000 259 33855.25 262.99 17098.31 88888.00 2019-09-16 12:28:00.000 259 33855.28 262.99 17098.36 37928.94 2019-09-16 12:28:01.000 259 33855.29 263.04 17098.34 88888.00 2019-09-16 12:28:02.000 259 33855.27 263.10 17098.32 88888.00 2019-09-16 12:28:03.000 259 33855.29 263.10 17098.34 88888.00 2019-09-16 12:28:04.000 259 33855.32 263.08 17098.37 88888.00 2019-09-16 12:28:05.000 259 33855.32 263.09 17098.38 37928.94 2019-09-16 12:28:06.000 259 33855.34 263.11 17098.37 88888.00 2019-09-16 12:28:07.000 259 33855.35 263.13 17098.37 88888.00 2019-09-16 12:28:08.000 259 33855.32 263.16 17098.38 88888.00 2019-09-16 12:28:09.000 259 33855.30 263.17 17098.39 88888.00 2019-09-16 12:28:10.000 259 33855.22 263.19 17098.44 37928.95 2019-09-16 12:28:11.000 259 33855.28 263.17 17098.43 88888.00 2019-09-16 12:28:12.000 259 33855.27 263.22 17098.47 88888.00 2019-09-16 12:28:13.000 259 33855.26 263.21 17098.47 88888.00 2019-09-16 12:28:14.000 259 33855.24 263.25 17098.46 88888.00 2019-09-16 12:28:15.000 259 33855.19 263.24 17098.43 37928.93 2019-09-16 12:28:16.000 259 33855.17 263.23 17098.43 88888.00 2019-09-16 12:28:17.000 259 33855.16 263.25 17098.39 88888.00 2019-09-16 12:28:18.000 259 33855.18 263.26 17098.37 88888.00 2019-09-16 12:28:19.000 259 33855.19 263.26 17098.45 88888.00 2019-09-16 12:28:20.000 259 33855.17 263.28 17098.49 37928.81 2019-09-16 12:28:21.000 259 33855.18 263.34 17098.46 88888.00 2019-09-16 12:28:22.000 259 33855.14 263.35 17098.40 88888.00 2019-09-16 12:28:23.000 259 33855.16 263.35 17098.44 88888.00 2019-09-16 12:28:24.000 259 33855.13 263.34 17098.47 88888.00 2019-09-16 12:28:25.000 259 33855.14 263.34 17098.45 37928.83 2019-09-16 12:28:26.000 259 33855.14 263.31 17098.43 88888.00 2019-09-16 12:28:27.000 259 33855.10 263.29 17098.43 88888.00 2019-09-16 12:28:28.000 259 33855.09 263.27 17098.44 88888.00 2019-09-16 12:28:29.000 259 33855.08 263.28 17098.43 88888.00 2019-09-16 12:28:30.000 259 33855.14 263.27 17098.44 37928.87 2019-09-16 12:28:31.000 259 33855.14 263.28 17098.43 88888.00 2019-09-16 12:28:32.000 259 33855.11 263.28 17098.41 88888.00 2019-09-16 12:28:33.000 259 33855.11 263.31 17098.38 88888.00 2019-09-16 12:28:34.000 259 33855.09 263.31 17098.40 88888.00 2019-09-16 12:28:35.000 259 33855.06 263.30 17098.40 37928.81 2019-09-16 12:28:36.000 259 33855.09 263.31 17098.42 88888.00 2019-09-16 12:28:37.000 259 33855.09 263.35 17098.41 88888.00 2019-09-16 12:28:38.000 259 33855.06 263.35 17098.45 88888.00 2019-09-16 12:28:39.000 259 33855.13 263.36 17098.48 88888.00 2019-09-16 12:28:40.000 259 33855.13 263.39 17098.46 37928.79 2019-09-16 12:28:41.000 259 33855.11 263.39 17098.44 88888.00 2019-09-16 12:28:42.000 259 33855.11 263.36 17098.42 88888.00 2019-09-16 12:28:43.000 259 33855.15 263.32 17098.41 88888.00 2019-09-16 12:28:44.000 259 33855.15 263.33 17098.42 88888.00 2019-09-16 12:28:45.000 259 33855.16 263.34 17098.44 37928.81 2019-09-16 12:28:46.000 259 33855.15 263.32 17098.45 88888.00 2019-09-16 12:28:47.000 259 33855.16 263.33 17098.44 88888.00 2019-09-16 12:28:48.000 259 33855.18 263.32 17098.43 88888.00 2019-09-16 12:28:49.000 259 33855.18 263.31 17098.42 88888.00 2019-09-16 12:28:50.000 259 33855.23 263.32 17098.40 37928.84 2019-09-16 12:28:51.000 259 33855.27 263.33 17098.41 88888.00 2019-09-16 12:28:52.000 259 33855.27 263.34 17098.44 88888.00 2019-09-16 12:28:53.000 259 33855.32 263.35 17098.38 88888.00 2019-09-16 12:28:54.000 259 33855.28 263.34 17098.37 88888.00 2019-09-16 12:28:55.000 259 33855.30 263.34 17098.35 37928.95 2019-09-16 12:28:56.000 259 33855.30 263.39 17098.37 88888.00 2019-09-16 12:28:57.000 259 33855.29 263.41 17098.38 88888.00 2019-09-16 12:28:58.000 259 33855.29 263.41 17098.38 88888.00 2019-09-16 12:28:59.000 259 33855.29 263.40 17098.40 88888.00 2019-09-16 12:29:00.000 259 33855.34 263.45 17098.42 37928.98 2019-09-16 12:29:01.000 259 33855.37 263.44 17098.41 88888.00 2019-09-16 12:29:02.000 259 33855.34 263.40 17098.43 88888.00 2019-09-16 12:29:03.000 259 33855.31 263.43 17098.45 88888.00 2019-09-16 12:29:04.000 259 33855.29 263.42 17098.42 88888.00 2019-09-16 12:29:05.000 259 33855.26 263.44 17098.39 37928.99 2019-09-16 12:29:06.000 259 33855.28 263.44 17098.43 88888.00 2019-09-16 12:29:07.000 259 33855.34 263.45 17098.44 88888.00 2019-09-16 12:29:08.000 259 33855.35 263.42 17098.44 88888.00 2019-09-16 12:29:09.000 259 33855.37 263.42 17098.42 88888.00 2019-09-16 12:29:10.000 259 33855.36 263.42 17098.39 37928.92 2019-09-16 12:29:11.000 259 33855.34 263.41 17098.39 88888.00 2019-09-16 12:29:12.000 259 33855.35 263.40 17098.41 88888.00 2019-09-16 12:29:13.000 259 33855.39 263.40 17098.42 88888.00 2019-09-16 12:29:14.000 259 33855.39 263.40 17098.41 88888.00 2019-09-16 12:29:15.000 259 33855.36 263.37 17098.41 37929.01 2019-09-16 12:29:16.000 259 33855.36 263.39 17098.43 88888.00 2019-09-16 12:29:17.000 259 33855.31 263.31 17098.41 88888.00 2019-09-16 12:29:18.000 259 33855.29 263.30 17098.42 88888.00 2019-09-16 12:29:19.000 259 33855.31 263.29 17098.41 88888.00 2019-09-16 12:29:20.000 259 33855.31 263.30 17098.40 37929.02 2019-09-16 12:29:21.000 259 33855.35 263.26 17098.43 88888.00 2019-09-16 12:29:22.000 259 33855.38 263.23 17098.44 88888.00 2019-09-16 12:29:23.000 259 33855.38 263.21 17098.43 88888.00 2019-09-16 12:29:24.000 259 33855.34 263.20 17098.46 88888.00 2019-09-16 12:29:25.000 259 33855.33 263.22 17098.46 37929.00 2019-09-16 12:29:26.000 259 33855.34 263.23 17098.43 88888.00 2019-09-16 12:29:27.000 259 33855.35 263.26 17098.39 88888.00 2019-09-16 12:29:28.000 259 33855.33 263.30 17098.41 88888.00 2019-09-16 12:29:29.000 259 33855.32 263.32 17098.40 88888.00 2019-09-16 12:29:30.000 259 33855.31 263.27 17098.39 37928.89 2019-09-16 12:29:31.000 259 33855.31 263.29 17098.43 88888.00 2019-09-16 12:29:32.000 259 33855.26 263.30 17098.44 88888.00 2019-09-16 12:29:33.000 259 33855.24 263.29 17098.45 88888.00 2019-09-16 12:29:34.000 259 33855.24 263.23 17098.44 88888.00 2019-09-16 12:29:35.000 259 33855.24 263.19 17098.45 37928.90 2019-09-16 12:29:36.000 259 33855.25 263.21 17098.47 88888.00 2019-09-16 12:29:37.000 259 33855.24 263.21 17098.42 88888.00 2019-09-16 12:29:38.000 259 33855.23 263.23 17098.45 88888.00 2019-09-16 12:29:39.000 259 33855.22 263.22 17098.44 88888.00 2019-09-16 12:29:40.000 259 33855.19 263.22 17098.43 37928.97 2019-09-16 12:29:41.000 259 33855.21 263.22 17098.40 88888.00 2019-09-16 12:29:42.000 259 33855.18 263.23 17098.41 88888.00 2019-09-16 12:29:43.000 259 33855.18 263.23 17098.45 88888.00 2019-09-16 12:29:44.000 259 33855.17 263.27 17098.42 88888.00 2019-09-16 12:29:45.000 259 33855.17 263.28 17098.41 37928.83 2019-09-16 12:29:46.000 259 33855.18 263.26 17098.41 88888.00 2019-09-16 12:29:47.000 259 33855.17 263.22 17098.44 88888.00 2019-09-16 12:29:48.000 259 33855.17 263.19 17098.43 88888.00 2019-09-16 12:29:49.000 259 33855.17 263.20 17098.42 88888.00 2019-09-16 12:29:50.000 259 33855.13 263.19 17098.44 37928.87 2019-09-16 12:29:51.000 259 33855.15 263.20 17098.47 88888.00 2019-09-16 12:29:52.000 259 33855.16 263.23 17098.48 88888.00 2019-09-16 12:29:53.000 259 33855.15 263.21 17098.46 88888.00 2019-09-16 12:29:54.000 259 33855.12 263.19 17098.45 88888.00 2019-09-16 12:29:55.000 259 33855.14 263.17 17098.45 37928.79 2019-09-16 12:29:56.000 259 33855.13 263.21 17098.44 88888.00 2019-09-16 12:29:57.000 259 33855.13 263.20 17098.46 88888.00 2019-09-16 12:29:58.000 259 33855.17 263.16 17098.47 88888.00 2019-09-16 12:29:59.000 259 33855.16 263.16 17098.45 88888.00 2019-09-16 12:30:00.000 259 33855.14 263.17 17098.45 37928.70 2019-09-16 12:30:01.000 259 33855.13 263.14 17098.43 88888.00 2019-09-16 12:30:02.000 259 33855.09 263.13 17098.40 88888.00 2019-09-16 12:30:03.000 259 33855.12 263.11 17098.40 88888.00 2019-09-16 12:30:04.000 259 33855.13 263.12 17098.39 88888.00 2019-09-16 12:30:05.000 259 33855.17 263.14 17098.42 37928.70 2019-09-16 12:30:06.000 259 33855.16 263.14 17098.43 88888.00 2019-09-16 12:30:07.000 259 33855.15 263.11 17098.41 88888.00 2019-09-16 12:30:08.000 259 33855.10 263.06 17098.38 88888.00 2019-09-16 12:30:09.000 259 33855.12 263.09 17098.42 88888.00 2019-09-16 12:30:10.000 259 33855.10 263.10 17098.44 37928.82 2019-09-16 12:30:11.000 259 33855.09 263.10 17098.43 88888.00 2019-09-16 12:30:12.000 259 33855.12 263.08 17098.42 88888.00 2019-09-16 12:30:13.000 259 33855.14 263.05 17098.43 88888.00 2019-09-16 12:30:14.000 259 33855.13 263.03 17098.42 88888.00 2019-09-16 12:30:15.000 259 33855.12 263.03 17098.43 37928.74 2019-09-16 12:30:16.000 259 33855.11 263.01 17098.45 88888.00 2019-09-16 12:30:17.000 259 33855.11 263.01 17098.45 88888.00 2019-09-16 12:30:18.000 259 33855.10 263.03 17098.46 88888.00 2019-09-16 12:30:19.000 259 33855.15 263.00 17098.43 88888.00 2019-09-16 12:30:20.000 259 33855.17 262.97 17098.43 37928.88 2019-09-16 12:30:21.000 259 33855.18 262.95 17098.47 88888.00 2019-09-16 12:30:22.000 259 33855.16 262.93 17098.48 88888.00 2019-09-16 12:30:23.000 259 33855.18 262.91 17098.49 88888.00 2019-09-16 12:30:24.000 259 33855.22 262.89 17098.47 88888.00 2019-09-16 12:30:25.000 259 33855.25 262.87 17098.49 37928.85 2019-09-16 12:30:26.000 259 33855.24 262.87 17098.47 88888.00 2019-09-16 12:30:27.000 259 33855.24 262.86 17098.46 88888.00 2019-09-16 12:30:28.000 259 33855.20 262.86 17098.46 88888.00 2019-09-16 12:30:29.000 259 33855.19 262.84 17098.48 88888.00 2019-09-16 12:30:30.000 259 33855.19 262.88 17098.46 37928.90 2019-09-16 12:30:31.000 259 33855.15 262.90 17098.51 88888.00 2019-09-16 12:30:32.000 259 33855.14 262.86 17098.49 88888.00 2019-09-16 12:30:33.000 259 33855.17 262.84 17098.49 88888.00 2019-09-16 12:30:34.000 259 33855.17 262.85 17098.45 88888.00 2019-09-16 12:30:35.000 259 33855.18 262.85 17098.45 37928.88 2019-09-16 12:30:36.000 259 33855.11 262.85 17098.48 88888.00 2019-09-16 12:30:37.000 259 33855.12 262.88 17098.47 88888.00 2019-09-16 12:30:38.000 259 33855.12 262.86 17098.46 88888.00 2019-09-16 12:30:39.000 259 33855.12 262.89 17098.49 88888.00 2019-09-16 12:30:40.000 259 33855.09 262.88 17098.49 37928.85 2019-09-16 12:30:41.000 259 33855.09 262.89 17098.49 88888.00 2019-09-16 12:30:42.000 259 33855.08 262.86 17098.46 88888.00 2019-09-16 12:30:43.000 259 33855.08 262.86 17098.46 88888.00 2019-09-16 12:30:44.000 259 33855.08 262.85 17098.48 88888.00 2019-09-16 12:30:45.000 259 33855.08 262.82 17098.50 37928.83 2019-09-16 12:30:46.000 259 33855.13 262.79 17098.48 88888.00 2019-09-16 12:30:47.000 259 33855.14 262.79 17098.48 88888.00 2019-09-16 12:30:48.000 259 33855.11 262.79 17098.50 88888.00 2019-09-16 12:30:49.000 259 33855.11 262.80 17098.47 88888.00 2019-09-16 12:30:50.000 259 33855.08 262.77 17098.47 37928.70 2019-09-16 12:30:51.000 259 33855.03 262.77 17098.45 88888.00 2019-09-16 12:30:52.000 259 33855.00 262.78 17098.42 88888.00 2019-09-16 12:30:53.000 259 33855.02 262.79 17098.42 88888.00 2019-09-16 12:30:54.000 259 33855.01 262.79 17098.42 88888.00 2019-09-16 12:30:55.000 259 33855.02 262.83 17098.46 37928.64 2019-09-16 12:30:56.000 259 33855.05 262.88 17098.48 88888.00 2019-09-16 12:30:57.000 259 33855.00 262.84 17098.49 88888.00 2019-09-16 12:30:58.000 259 33854.97 262.83 17098.53 88888.00 2019-09-16 12:30:59.000 259 33855.00 262.88 17098.55 88888.00 2019-09-16 12:31:00.000 259 33855.01 262.83 17098.54 37928.68 2019-09-16 12:31:01.000 259 33855.01 262.81 17098.57 88888.00 2019-09-16 12:31:02.000 259 33854.99 262.84 17098.57 88888.00 2019-09-16 12:31:03.000 259 33855.01 262.82 17098.52 88888.00 2019-09-16 12:31:04.000 259 33854.97 262.81 17098.48 88888.00 2019-09-16 12:31:05.000 259 33854.93 262.80 17098.50 37928.54 2019-09-16 12:31:06.000 259 33854.91 262.77 17098.53 88888.00 2019-09-16 12:31:07.000 259 33854.91 262.77 17098.51 88888.00 2019-09-16 12:31:08.000 259 33854.91 262.77 17098.56 88888.00 2019-09-16 12:31:09.000 259 33854.91 262.72 17098.60 88888.00 2019-09-16 12:31:10.000 259 33854.91 262.74 17098.57 37928.65 2019-09-16 12:31:11.000 259 33854.89 262.78 17098.56 88888.00 2019-09-16 12:31:12.000 259 33854.90 262.77 17098.55 88888.00 2019-09-16 12:31:13.000 259 33854.90 262.75 17098.57 88888.00 2019-09-16 12:31:14.000 259 33854.87 262.76 17098.62 88888.00 2019-09-16 12:31:15.000 259 33854.86 262.71 17098.63 37928.56 2019-09-16 12:31:16.000 259 33854.86 262.71 17098.63 88888.00 2019-09-16 12:31:17.000 259 33854.88 262.69 17098.60 88888.00 2019-09-16 12:31:18.000 259 33854.89 262.75 17098.58 88888.00 2019-09-16 12:31:19.000 259 33854.88 262.78 17098.61 88888.00 2019-09-16 12:31:20.000 259 33854.90 262.77 17098.63 37928.55 2019-09-16 12:31:21.000 259 33854.88 262.75 17098.59 88888.00 2019-09-16 12:31:22.000 259 33854.86 262.72 17098.57 88888.00 2019-09-16 12:31:23.000 259 33854.83 262.71 17098.63 88888.00 2019-09-16 12:31:24.000 259 33854.84 262.68 17098.64 88888.00 2019-09-16 12:31:25.000 259 33854.85 262.70 17098.63 37928.57 2019-09-16 12:31:26.000 259 33854.86 262.69 17098.64 88888.00 2019-09-16 12:31:27.000 259 33854.83 262.64 17098.68 88888.00 2019-09-16 12:31:28.000 259 33854.84 262.62 17098.65 88888.00 2019-09-16 12:31:29.000 259 33854.89 262.61 17098.65 88888.00 2019-09-16 12:31:30.000 259 33854.86 262.60 17098.68 37928.56 2019-09-16 12:31:31.000 259 33854.85 262.60 17098.70 88888.00 2019-09-16 12:31:32.000 259 33854.85 262.60 17098.70 88888.00 2019-09-16 12:31:33.000 259 33854.84 262.59 17098.67 88888.00 2019-09-16 12:31:34.000 259 33854.85 262.61 17098.65 88888.00 2019-09-16 12:31:35.000 259 33854.80 262.58 17098.63 37928.48 2019-09-16 12:31:36.000 259 33854.81 262.55 17098.64 88888.00 2019-09-16 12:31:37.000 259 33854.84 262.55 17098.65 88888.00 2019-09-16 12:31:38.000 259 33854.84 262.51 17098.63 88888.00 2019-09-16 12:31:39.000 259 33854.82 262.52 17098.66 88888.00 2019-09-16 12:31:40.000 259 33854.82 262.56 17098.69 37928.48 2019-09-16 12:31:41.000 259 33854.83 262.53 17098.70 88888.00 2019-09-16 12:31:42.000 259 33854.82 262.56 17098.67 88888.00 2019-09-16 12:31:43.000 259 33854.81 262.54 17098.70 88888.00 2019-09-16 12:31:44.000 259 33854.82 262.52 17098.70 88888.00 2019-09-16 12:31:45.000 259 33854.88 262.53 17098.71 37928.50 2019-09-16 12:31:46.000 259 33854.88 262.54 17098.71 88888.00 2019-09-16 12:31:47.000 259 33854.85 262.51 17098.72 88888.00 2019-09-16 12:31:48.000 259 33854.86 262.48 17098.73 88888.00 2019-09-16 12:31:49.000 259 33854.85 262.47 17098.72 88888.00 2019-09-16 12:31:50.000 259 33854.87 262.50 17098.71 37928.50 2019-09-16 12:31:51.000 259 33854.88 262.49 17098.76 88888.00 2019-09-16 12:31:52.000 259 33854.86 262.49 17098.72 88888.00 2019-09-16 12:31:53.000 259 33854.84 262.49 17098.70 88888.00 2019-09-16 12:31:54.000 259 33854.88 262.52 17098.74 88888.00 2019-09-16 12:31:55.000 259 33854.89 262.50 17098.70 37928.49 2019-09-16 12:31:56.000 259 33854.87 262.48 17098.65 88888.00 2019-09-16 12:31:57.000 259 33854.84 262.47 17098.66 88888.00 2019-09-16 12:31:58.000 259 33854.82 262.47 17098.66 88888.00 2019-09-16 12:31:59.000 259 33854.84 262.48 17098.65 88888.00 2019-09-16 12:32:00.000 259 33854.88 262.48 17098.70 37928.47 2019-09-16 12:32:01.000 259 33854.85 262.44 17098.68 88888.00 2019-09-16 12:32:02.000 259 33854.83 262.42 17098.63 88888.00 2019-09-16 12:32:03.000 259 33854.84 262.43 17098.64 88888.00 2019-09-16 12:32:04.000 259 33854.87 262.42 17098.69 88888.00 2019-09-16 12:32:05.000 259 33854.85 262.43 17098.66 37928.49 2019-09-16 12:32:06.000 259 33854.78 262.42 17098.63 88888.00 2019-09-16 12:32:07.000 259 33854.73 262.42 17098.64 88888.00 2019-09-16 12:32:08.000 259 33854.71 262.42 17098.65 88888.00 2019-09-16 12:32:09.000 259 33854.68 262.46 17098.66 88888.00 2019-09-16 12:32:10.000 259 33854.63 262.46 17098.63 37928.50 2019-09-16 12:32:11.000 259 33854.66 262.43 17098.62 88888.00 2019-09-16 12:32:12.000 259 33854.68 262.42 17098.68 88888.00 2019-09-16 12:32:13.000 259 33854.66 262.44 17098.72 88888.00 2019-09-16 12:32:14.000 259 33854.60 262.45 17098.72 88888.00 2019-09-16 12:32:15.000 259 33854.62 262.47 17098.74 37928.40 2019-09-16 12:32:16.000 259 33854.60 262.45 17098.73 88888.00 2019-09-16 12:32:17.000 259 33854.54 262.48 17098.72 88888.00 2019-09-16 12:32:18.000 259 33854.53 262.44 17098.68 88888.00 2019-09-16 12:32:19.000 259 33854.52 262.42 17098.70 88888.00 2019-09-16 12:32:20.000 259 33854.54 262.42 17098.68 37928.35 2019-09-16 12:32:21.000 259 33854.52 262.47 17098.71 88888.00 2019-09-16 12:32:22.000 259 33854.50 262.47 17098.69 88888.00 2019-09-16 12:32:23.000 259 33854.51 262.46 17098.69 88888.00 2019-09-16 12:32:24.000 259 33854.50 262.43 17098.67 88888.00 2019-09-16 12:32:25.000 259 33854.49 262.41 17098.65 37928.33 2019-09-16 12:32:26.000 259 33854.50 262.43 17098.66 88888.00 2019-09-16 12:32:27.000 259 33854.47 262.44 17098.70 88888.00 2019-09-16 12:32:28.000 259 33854.52 262.45 17098.71 88888.00 2019-09-16 12:32:29.000 259 33854.50 262.50 17098.67 88888.00 2019-09-16 12:32:30.000 259 33854.50 262.52 17098.64 37928.18 2019-09-16 12:32:31.000 259 33854.49 262.52 17098.68 88888.00 2019-09-16 12:32:32.000 259 33854.49 262.51 17098.73 88888.00 2019-09-16 12:32:33.000 259 33854.46 262.54 17098.72 88888.00 2019-09-16 12:32:34.000 259 33854.37 262.55 17098.72 88888.00 2019-09-16 12:32:35.000 259 33854.38 262.57 17098.73 37928.14 2019-09-16 12:32:36.000 259 33854.39 262.53 17098.73 88888.00 2019-09-16 12:32:37.000 259 33854.40 262.53 17098.73 88888.00 2019-09-16 12:32:38.000 259 33854.38 262.52 17098.69 88888.00 2019-09-16 12:32:39.000 259 33854.38 262.47 17098.73 88888.00 2019-09-16 12:32:40.000 259 33854.39 262.46 17098.75 37928.22 2019-09-16 12:32:41.000 259 33854.38 262.43 17098.74 88888.00 2019-09-16 12:32:42.000 259 33854.34 262.47 17098.74 88888.00 2019-09-16 12:32:43.000 259 33854.35 262.52 17098.74 88888.00 2019-09-16 12:32:44.000 259 33854.36 262.48 17098.75 88888.00 2019-09-16 12:32:45.000 259 33854.39 262.46 17098.72 37928.14 2019-09-16 12:32:46.000 259 33854.38 262.45 17098.69 88888.00 2019-09-16 12:32:47.000 259 33854.43 262.44 17098.71 88888.00 2019-09-16 12:32:48.000 259 33854.40 262.48 17098.73 88888.00 2019-09-16 12:32:49.000 259 33854.45 262.49 17098.74 88888.00 2019-09-16 12:32:50.000 259 33854.45 262.49 17098.78 37928.15 2019-09-16 12:32:51.000 259 33854.45 262.48 17098.77 88888.00 2019-09-16 12:32:52.000 259 33854.46 262.47 17098.80 88888.00 2019-09-16 12:32:53.000 259 33854.47 262.47 17098.79 88888.00 2019-09-16 12:32:54.000 259 33854.45 262.48 17098.78 88888.00 2019-09-16 12:32:55.000 259 33854.35 262.46 17098.78 37928.19 2019-09-16 12:32:56.000 259 33854.33 262.44 17098.80 88888.00 2019-09-16 12:32:57.000 259 33854.34 262.44 17098.82 88888.00 2019-09-16 12:32:58.000 259 33854.34 262.48 17098.78 88888.00 2019-09-16 12:32:59.000 259 33854.30 262.46 17098.79 88888.00 2019-09-16 12:33:00.000 259 33854.32 262.43 17098.84 37928.15 2019-09-16 12:33:01.000 259 33854.34 262.44 17098.80 88888.00 2019-09-16 12:33:02.000 259 33854.29 262.43 17098.81 88888.00 2019-09-16 12:33:03.000 259 33854.30 262.43 17098.86 88888.00 2019-09-16 12:33:04.000 259 33854.30 262.45 17098.86 88888.00 2019-09-16 12:33:05.000 259 33854.29 262.44 17098.84 37928.20 2019-09-16 12:33:06.000 259 33854.29 262.41 17098.86 88888.00 2019-09-16 12:33:07.000 259 33854.25 262.40 17098.87 88888.00 2019-09-16 12:33:08.000 259 33854.25 262.39 17098.84 88888.00 2019-09-16 12:33:09.000 259 33854.18 262.38 17098.83 88888.00 2019-09-16 12:33:10.000 259 33854.13 262.39 17098.82 37928.06 2019-09-16 12:33:11.000 259 33854.13 262.40 17098.83 88888.00 2019-09-16 12:33:12.000 259 33854.07 262.42 17098.83 88888.00 2019-09-16 12:33:13.000 259 33854.13 262.40 17098.85 88888.00 2019-09-16 12:33:14.000 259 33854.12 262.39 17098.88 88888.00 2019-09-16 12:33:15.000 259 33854.10 262.37 17098.89 37927.94 2019-09-16 12:33:16.000 259 33854.08 262.36 17098.87 88888.00 2019-09-16 12:33:17.000 259 33854.08 262.40 17098.88 88888.00 2019-09-16 12:33:18.000 259 33854.07 262.43 17098.87 88888.00 2019-09-16 12:33:19.000 259 33854.06 262.43 17098.81 88888.00 2019-09-16 12:33:20.000 259 33854.07 262.42 17098.78 37927.92 2019-09-16 12:33:21.000 259 33854.04 262.42 17098.77 88888.00 2019-09-16 12:33:22.000 259 33853.99 262.48 17098.75 88888.00 2019-09-16 12:33:23.000 259 33853.99 262.54 17098.74 88888.00 2019-09-16 12:33:24.000 259 33853.94 262.53 17098.73 88888.00 2019-09-16 12:33:25.000 259 33853.93 262.49 17098.74 37927.87 2019-09-16 12:33:26.000 259 33853.94 262.47 17098.72 88888.00 2019-09-16 12:33:27.000 259 33853.95 262.47 17098.74 88888.00 2019-09-16 12:33:28.000 259 33853.97 262.46 17098.75 88888.00 2019-09-16 12:33:29.000 259 33853.94 262.50 17098.77 88888.00 2019-09-16 12:33:30.000 259 33853.92 262.54 17098.77 37927.84 2019-09-16 12:33:31.000 259 33853.92 262.51 17098.74 88888.00 2019-09-16 12:33:32.000 259 33853.90 262.47 17098.72 88888.00 2019-09-16 12:33:33.000 259 33853.87 262.47 17098.72 88888.00 2019-09-16 12:33:34.000 259 33853.84 262.46 17098.71 88888.00 2019-09-16 12:33:35.000 259 33853.86 262.47 17098.73 37927.78 2019-09-16 12:33:36.000 259 33853.88 262.48 17098.76 88888.00 2019-09-16 12:33:37.000 259 33853.87 262.47 17098.70 88888.00 2019-09-16 12:33:38.000 259 33853.87 262.44 17098.72 88888.00 2019-09-16 12:33:39.000 259 33853.88 262.47 17098.73 88888.00 2019-09-16 12:33:40.000 259 33853.83 262.49 17098.75 37927.76 2019-09-16 12:33:41.000 259 33853.85 262.48 17098.76 88888.00 2019-09-16 12:33:42.000 259 33853.86 262.50 17098.73 88888.00 2019-09-16 12:33:43.000 259 33853.85 262.52 17098.78 88888.00 2019-09-16 12:33:44.000 259 33853.83 262.48 17098.79 88888.00 2019-09-16 12:33:45.000 259 33853.84 262.50 17098.80 37927.73 2019-09-16 12:33:46.000 259 33853.84 262.55 17098.80 88888.00 2019-09-16 12:33:47.000 259 33853.83 262.56 17098.83 88888.00 2019-09-16 12:33:48.000 259 33853.79 262.52 17098.82 88888.00 2019-09-16 12:33:49.000 259 33853.71 262.48 17098.83 88888.00 2019-09-16 12:33:50.000 259 33853.70 262.49 17098.76 37927.74 2019-09-16 12:33:51.000 259 33853.73 262.54 17098.79 88888.00 2019-09-16 12:33:52.000 259 33853.70 262.55 17098.81 88888.00 2019-09-16 12:33:53.000 259 33853.65 262.53 17098.83 88888.00 2019-09-16 12:33:54.000 259 33853.67 262.50 17098.80 88888.00 2019-09-16 12:33:55.000 259 33853.68 262.51 17098.80 37927.73 2019-09-16 12:33:56.000 259 33853.66 262.49 17098.78 88888.00 2019-09-16 12:33:57.000 259 33853.66 262.49 17098.78 88888.00 2019-09-16 12:33:58.000 259 33853.64 262.48 17098.77 88888.00 2019-09-16 12:33:59.000 259 33853.65 262.47 17098.78 88888.00 2019-09-16 12:34:00.000 259 33853.69 262.43 17098.79 37927.67 2019-09-16 12:34:01.000 259 33853.68 262.47 17098.80 88888.00 2019-09-16 12:34:02.000 259 33853.67 262.51 17098.86 88888.00 2019-09-16 12:34:03.000 259 33853.69 262.51 17098.84 88888.00 2019-09-16 12:34:04.000 259 33853.68 262.50 17098.79 88888.00 2019-09-16 12:34:05.000 259 33853.70 262.48 17098.82 37927.63 2019-09-16 12:34:06.000 259 33853.69 262.52 17098.79 88888.00 2019-09-16 12:34:07.000 259 33853.71 262.58 17098.79 88888.00 2019-09-16 12:34:08.000 259 33853.72 262.58 17098.78 88888.00 2019-09-16 12:34:09.000 259 33853.76 262.60 17098.79 88888.00 2019-09-16 12:34:10.000 259 33853.70 262.62 17098.85 37927.52 2019-09-16 12:34:11.000 259 33853.68 262.62 17098.86 88888.00 2019-09-16 12:34:12.000 259 33853.71 262.62 17098.88 88888.00 2019-09-16 12:34:13.000 259 33853.72 262.65 17098.84 88888.00 2019-09-16 12:34:14.000 259 33853.67 262.64 17098.82 88888.00 2019-09-16 12:34:15.000 259 33853.66 262.63 17098.81 37927.57 2019-09-16 12:34:16.000 259 33853.66 262.67 17098.83 88888.00 2019-09-16 12:34:17.000 259 33853.65 262.68 17098.90 88888.00 2019-09-16 12:34:18.000 259 33853.66 262.67 17098.89 88888.00 2019-09-16 12:34:19.000 259 33853.68 262.69 17098.87 88888.00 2019-09-16 12:34:20.000 259 33853.62 262.66 17098.86 37927.64 2019-09-16 12:34:21.000 259 33853.58 262.64 17098.83 88888.00 2019-09-16 12:34:22.000 259 33853.61 262.65 17098.83 88888.00 2019-09-16 12:34:23.000 259 33853.58 262.66 17098.84 88888.00 2019-09-16 12:34:24.000 259 33853.56 262.63 17098.80 88888.00 2019-09-16 12:34:25.000 259 33853.56 262.61 17098.80 37927.52 2019-09-16 12:34:26.000 259 33853.52 262.65 17098.79 88888.00 2019-09-16 12:34:27.000 259 33853.51 262.65 17098.80 88888.00 2019-09-16 12:34:28.000 259 33853.49 262.68 17098.79 88888.00 2019-09-16 12:34:29.000 259 33853.48 262.67 17098.80 88888.00 2019-09-16 12:34:30.000 259 33853.49 262.68 17098.81 37927.50 2019-09-16 12:34:31.000 259 33853.50 262.71 17098.84 88888.00 2019-09-16 12:34:32.000 259 33853.47 262.68 17098.87 88888.00 2019-09-16 12:34:33.000 259 33853.44 262.69 17098.88 88888.00 2019-09-16 12:34:34.000 259 33853.44 262.67 17098.88 88888.00 2019-09-16 12:34:35.000 259 33853.41 262.69 17098.86 37927.57 2019-09-16 12:34:36.000 259 33853.37 262.65 17098.83 88888.00 2019-09-16 12:34:37.000 259 33853.39 262.67 17098.83 88888.00 2019-09-16 12:34:38.000 259 33853.40 262.71 17098.84 88888.00 2019-09-16 12:34:39.000 259 33853.39 262.74 17098.87 88888.00 2019-09-16 12:34:40.000 259 33853.40 262.75 17098.88 37927.42 2019-09-16 12:34:41.000 259 33853.41 262.73 17098.89 88888.00 2019-09-16 12:34:42.000 259 33853.42 262.78 17098.89 88888.00 2019-09-16 12:34:43.000 259 33853.44 262.75 17098.86 88888.00 2019-09-16 12:34:44.000 259 33853.45 262.76 17098.88 88888.00 2019-09-16 12:34:45.000 259 33853.40 262.76 17098.88 37927.48 2019-09-16 12:34:46.000 259 33853.37 262.78 17098.90 88888.00 2019-09-16 12:34:47.000 259 33853.41 262.76 17098.89 88888.00 2019-09-16 12:34:48.000 259 33853.38 262.77 17098.85 88888.00 2019-09-16 12:34:49.000 259 33853.36 262.77 17098.84 88888.00 2019-09-16 12:34:50.000 259 33853.32 262.78 17098.86 37927.38 2019-09-16 12:34:51.000 259 33853.31 262.80 17098.85 88888.00 2019-09-16 12:34:52.000 259 33853.30 262.80 17098.85 88888.00 2019-09-16 12:34:53.000 259 33853.29 262.84 17098.85 88888.00 2019-09-16 12:34:54.000 259 33853.30 262.82 17098.87 88888.00 2019-09-16 12:34:55.000 259 33853.34 262.82 17098.88 37927.37 2019-09-16 12:34:56.000 259 33853.37 262.86 17098.88 88888.00 2019-09-16 12:34:57.000 259 33853.38 262.87 17098.86 88888.00 2019-09-16 12:34:58.000 259 33853.39 262.85 17098.85 88888.00 2019-09-16 12:34:59.000 259 33853.38 262.83 17098.81 88888.00 2019-09-16 12:35:00.000 259 33853.40 262.81 17098.78 37927.41 2019-09-16 12:35:01.000 259 33853.41 262.83 17098.78 88888.00 2019-09-16 12:35:02.000 259 33853.44 262.82 17098.81 88888.00 2019-09-16 12:35:03.000 259 33853.51 262.85 17098.83 88888.00 2019-09-16 12:35:04.000 259 33853.50 262.89 17098.81 88888.00 2019-09-16 12:35:05.000 259 33853.50 262.88 17098.82 37927.52 2019-09-16 12:35:06.000 259 33853.51 262.89 17098.81 88888.00 2019-09-16 12:35:07.000 259 33853.52 262.88 17098.83 88888.00 2019-09-16 12:35:08.000 259 33853.53 262.89 17098.80 88888.00 2019-09-16 12:35:09.000 259 33853.59 262.85 17098.80 88888.00 2019-09-16 12:35:10.000 259 33853.58 262.88 17098.80 37927.53 2019-09-16 12:35:11.000 259 33853.59 262.87 17098.79 88888.00 2019-09-16 12:35:12.000 259 33853.62 262.88 17098.78 88888.00 2019-09-16 12:35:13.000 259 33853.68 262.92 17098.75 88888.00 2019-09-16 12:35:14.000 259 33853.69 262.92 17098.78 88888.00 2019-09-16 12:35:15.000 259 33853.68 262.93 17098.80 37927.68 2019-09-16 12:35:16.000 259 33853.75 262.90 17098.76 88888.00 2019-09-16 12:35:17.000 259 33853.77 262.90 17098.81 88888.00 2019-09-16 12:35:18.000 259 33853.79 262.86 17098.79 88888.00 2019-09-16 12:35:19.000 259 33853.80 262.82 17098.79 88888.00 2019-09-16 12:35:20.000 259 33853.77 262.88 17098.80 37927.68 2019-09-16 12:35:21.000 259 33853.83 262.89 17098.78 88888.00 2019-09-16 12:35:22.000 259 33853.86 262.86 17098.80 88888.00 2019-09-16 12:35:23.000 259 33853.86 262.84 17098.82 88888.00 2019-09-16 12:35:24.000 259 33853.85 262.82 17098.81 88888.00 2019-09-16 12:35:25.000 259 33853.85 262.81 17098.76 37927.73 2019-09-16 12:35:26.000 259 33853.85 262.78 17098.77 88888.00 2019-09-16 12:35:27.000 259 33853.83 262.82 17098.78 88888.00 2019-09-16 12:35:28.000 259 33853.84 262.86 17098.76 88888.00 2019-09-16 12:35:29.000 259 33853.81 262.82 17098.75 88888.00 2019-09-16 12:35:30.000 259 33853.77 262.79 17098.78 37927.81 2019-09-16 12:35:31.000 259 33853.76 262.81 17098.79 88888.00 2019-09-16 12:35:32.000 259 33853.77 262.79 17098.78 88888.00 2019-09-16 12:35:33.000 259 33853.77 262.82 17098.79 88888.00 2019-09-16 12:35:34.000 259 33853.78 262.80 17098.80 88888.00 2019-09-16 12:35:35.000 259 33853.80 262.80 17098.78 37927.79 2019-09-16 12:35:36.000 259 33853.80 262.76 17098.77 88888.00 2019-09-16 12:35:37.000 259 33853.78 262.76 17098.77 88888.00 2019-09-16 12:35:38.000 259 33853.82 262.79 17098.79 88888.00 2019-09-16 12:35:39.000 259 33853.81 262.77 17098.76 88888.00 2019-09-16 12:35:40.000 259 33853.81 262.75 17098.82 37927.75 2019-09-16 12:35:41.000 259 33853.81 262.76 17098.80 88888.00 2019-09-16 12:35:42.000 259 33853.88 262.75 17098.78 88888.00 2019-09-16 12:35:43.000 259 33853.92 262.75 17098.78 88888.00 2019-09-16 12:35:44.000 259 33853.89 262.74 17098.77 88888.00 2019-09-16 12:35:45.000 259 33853.87 262.71 17098.76 37927.68 2019-09-16 12:35:46.000 259 33853.85 262.72 17098.79 88888.00 2019-09-16 12:35:47.000 259 33853.87 262.72 17098.77 88888.00 2019-09-16 12:35:48.000 259 33853.86 262.72 17098.78 88888.00 2019-09-16 12:35:49.000 259 33853.90 262.72 17098.75 88888.00 2019-09-16 12:35:50.000 259 33853.90 262.74 17098.76 37927.84 2019-09-16 12:35:51.000 259 33853.86 262.73 17098.74 88888.00 2019-09-16 12:35:52.000 259 33853.86 262.70 17098.77 88888.00 2019-09-16 12:35:53.000 259 33853.84 262.70 17098.82 88888.00 2019-09-16 12:35:54.000 259 33853.83 262.74 17098.78 88888.00 2019-09-16 12:35:55.000 259 33853.87 262.69 17098.76 37927.75 2019-09-16 12:35:56.000 259 33853.89 262.73 17098.78 88888.00 2019-09-16 12:35:57.000 259 33853.85 262.71 17098.78 88888.00 2019-09-16 12:35:58.000 259 33853.82 262.70 17098.77 88888.00 2019-09-16 12:35:59.000 259 33853.87 262.72 17098.75 88888.00 2019-09-16 12:36:00.000 259 33853.86 262.74 17098.77 37927.76 2019-09-16 12:36:01.000 259 33853.85 262.74 17098.76 88888.00 2019-09-16 12:36:02.000 259 33853.82 262.75 17098.75 88888.00 2019-09-16 12:36:03.000 259 33853.84 262.73 17098.76 88888.00 2019-09-16 12:36:04.000 259 33853.89 262.70 17098.74 88888.00 2019-09-16 12:36:05.000 259 33853.91 262.72 17098.75 37927.73 2019-09-16 12:36:06.000 259 33853.88 262.75 17098.71 88888.00 2019-09-16 12:36:07.000 259 33853.88 262.73 17098.70 88888.00 2019-09-16 12:36:08.000 259 33853.88 262.73 17098.74 88888.00 2019-09-16 12:36:09.000 259 33853.90 262.73 17098.73 88888.00 2019-09-16 12:36:10.000 259 33853.92 262.71 17098.80 37927.89 2019-09-16 12:36:11.000 259 33853.89 262.74 17098.77 88888.00 2019-09-16 12:36:12.000 259 33853.89 262.72 17098.79 88888.00 2019-09-16 12:36:13.000 259 33853.87 262.69 17098.79 88888.00 2019-09-16 12:36:14.000 259 33853.84 262.70 17098.76 88888.00 2019-09-16 12:36:15.000 259 33853.87 262.70 17098.78 37927.84 2019-09-16 12:36:16.000 259 33853.87 262.68 17098.75 88888.00 2019-09-16 12:36:17.000 259 33853.85 262.67 17098.73 88888.00 2019-09-16 12:36:18.000 259 33853.86 262.69 17098.74 88888.00 2019-09-16 12:36:19.000 259 33853.86 262.71 17098.76 88888.00 2019-09-16 12:36:20.000 259 33853.89 262.72 17098.78 37927.86 2019-09-16 12:36:21.000 259 33853.94 262.75 17098.81 88888.00 2019-09-16 12:36:22.000 259 33853.93 262.72 17098.83 88888.00 2019-09-16 12:36:23.000 259 33853.93 262.71 17098.82 88888.00 2019-09-16 12:36:24.000 259 33853.95 262.71 17098.79 88888.00 2019-09-16 12:36:25.000 259 33853.97 262.72 17098.83 37927.88 2019-09-16 12:36:26.000 259 33853.95 262.74 17098.77 88888.00 2019-09-16 12:36:27.000 259 33853.90 262.71 17098.78 88888.00 2019-09-16 12:36:28.000 259 33853.95 262.69 17098.79 88888.00 2019-09-16 12:36:29.000 259 33853.97 262.73 17098.75 88888.00 2019-09-16 12:36:30.000 259 33853.97 262.75 17098.72 37927.89 2019-09-16 12:36:31.000 259 33853.98 262.75 17098.75 88888.00 2019-09-16 12:36:32.000 259 33854.02 262.73 17098.75 88888.00 2019-09-16 12:36:33.000 259 33854.04 262.71 17098.75 88888.00 2019-09-16 12:36:34.000 259 33854.02 262.68 17098.77 88888.00 2019-09-16 12:36:35.000 259 33854.04 262.65 17098.77 37927.83 2019-09-16 12:36:36.000 259 33854.06 262.66 17098.81 88888.00 2019-09-16 12:36:37.000 259 33854.08 262.66 17098.79 88888.00 2019-09-16 12:36:38.000 259 33854.12 262.67 17098.78 88888.00 2019-09-16 12:36:39.000 259 33854.14 262.66 17098.74 88888.00 2019-09-16 12:36:40.000 259 33854.16 262.65 17098.77 37928.01 2019-09-16 12:36:41.000 259 33854.14 262.63 17098.82 88888.00 2019-09-16 12:36:42.000 259 33854.11 262.59 17098.81 88888.00 2019-09-16 12:36:43.000 259 33854.09 262.56 17098.79 88888.00 2019-09-16 12:36:44.000 259 33854.11 262.54 17098.79 88888.00 2019-09-16 12:36:45.000 259 33854.18 262.55 17098.78 37928.04 2019-09-16 12:36:46.000 259 33854.16 262.55 17098.81 88888.00 2019-09-16 12:36:47.000 259 33854.22 262.55 17098.89 88888.00 2019-09-16 12:36:48.000 259 33854.22 262.52 17098.88 88888.00 2019-09-16 12:36:49.000 259 33854.25 262.53 17098.87 88888.00 2019-09-16 12:36:50.000 259 33854.25 262.56 17098.87 37928.15 2019-09-16 12:36:51.000 259 33854.25 262.54 17098.85 88888.00 2019-09-16 12:36:52.000 259 33854.27 262.54 17098.82 88888.00 2019-09-16 12:36:53.000 259 33854.27 262.55 17098.76 88888.00 2019-09-16 12:36:54.000 259 33854.25 262.52 17098.78 88888.00 2019-09-16 12:36:55.000 259 33854.25 262.53 17098.80 37928.22 2019-09-16 12:36:56.000 259 33854.25 262.53 17098.81 88888.00 2019-09-16 12:36:57.000 259 33854.25 262.54 17098.78 88888.00 2019-09-16 12:36:58.000 259 33854.28 262.51 17098.77 88888.00 2019-09-16 12:36:59.000 259 33854.31 262.46 17098.79 88888.00 2019-09-16 12:37:00.000 259 33854.31 262.42 17098.76 37928.20 2019-09-16 12:37:01.000 259 33854.28 262.44 17098.76 88888.00 2019-09-16 12:37:02.000 259 33854.28 262.38 17098.78 88888.00 2019-09-16 12:37:03.000 259 33854.29 262.40 17098.80 88888.00 2019-09-16 12:37:04.000 259 33854.29 262.45 17098.83 88888.00 2019-09-16 12:37:05.000 259 33854.33 262.43 17098.80 37928.16 2019-09-16 12:37:06.000 259 33854.32 262.39 17098.77 88888.00 2019-09-16 12:37:07.000 259 33854.29 262.39 17098.77 88888.00 2019-09-16 12:37:08.000 259 33854.30 262.37 17098.76 88888.00 2019-09-16 12:37:09.000 259 33854.30 262.37 17098.75 88888.00 2019-09-16 12:37:10.000 259 33854.28 262.37 17098.79 37928.21 2019-09-16 12:37:11.000 259 33854.29 262.40 17098.80 88888.00 2019-09-16 12:37:12.000 259 33854.23 262.40 17098.79 88888.00 2019-09-16 12:37:13.000 259 33854.23 262.32 17098.84 88888.00 2019-09-16 12:37:14.000 259 33854.22 262.32 17098.83 88888.00 2019-09-16 12:37:15.000 259 33854.28 262.34 17098.80 37928.24 2019-09-16 12:37:16.000 259 33854.29 262.33 17098.83 88888.00 2019-09-16 12:37:17.000 259 33854.29 262.31 17098.86 88888.00 2019-09-16 12:37:18.000 259 33854.21 262.32 17098.84 88888.00 2019-09-16 12:37:19.000 259 33854.22 262.29 17098.85 88888.00 2019-09-16 12:37:20.000 259 33854.23 262.35 17098.85 37928.10 2019-09-16 12:37:21.000 259 33854.25 262.35 17098.89 88888.00 2019-09-16 12:37:22.000 259 33854.26 262.33 17098.90 88888.00 2019-09-16 12:37:23.000 259 33854.29 262.37 17098.88 88888.00 2019-09-16 12:37:24.000 259 33854.31 262.31 17098.88 88888.00 2019-09-16 12:37:25.000 259 33854.32 262.31 17098.89 37928.18 2019-09-16 12:37:26.000 259 33854.30 262.30 17098.90 88888.00 2019-09-16 12:37:27.000 259 33854.31 262.29 17098.91 88888.00 2019-09-16 12:37:28.000 259 33854.31 262.30 17098.87 88888.00 2019-09-16 12:37:29.000 259 33854.31 262.27 17098.87 88888.00 2019-09-16 12:37:30.000 259 33854.29 262.28 17098.83 37928.08 2019-09-16 12:37:31.000 259 33854.37 262.29 17098.87 88888.00 2019-09-16 12:37:32.000 259 33854.37 262.24 17098.85 88888.00 2019-09-16 12:37:33.000 259 33854.35 262.25 17098.84 88888.00 2019-09-16 12:37:34.000 259 33854.28 262.24 17098.86 88888.00 2019-09-16 12:37:35.000 259 33854.25 262.23 17098.91 37928.09 2019-09-16 12:37:36.000 259 33854.30 262.24 17098.90 88888.00 2019-09-16 12:37:37.000 259 33854.34 262.28 17098.89 88888.00 2019-09-16 12:37:38.000 259 33854.39 262.29 17098.87 88888.00 2019-09-16 12:37:39.000 259 33854.36 262.26 17098.85 88888.00 2019-09-16 12:37:40.000 259 33854.35 262.29 17098.85 37928.23 2019-09-16 12:37:41.000 259 33854.37 262.27 17098.88 88888.00 2019-09-16 12:37:42.000 259 33854.34 262.26 17098.87 88888.00 2019-09-16 12:37:43.000 259 33854.35 262.27 17098.87 88888.00 2019-09-16 12:37:44.000 259 33854.33 262.27 17098.88 88888.00 2019-09-16 12:37:45.000 259 33854.32 262.26 17098.88 37928.24 2019-09-16 12:37:46.000 259 33854.32 262.29 17098.91 88888.00 2019-09-16 12:37:47.000 259 33854.30 262.25 17098.93 88888.00 2019-09-16 12:37:48.000 259 33854.33 262.25 17098.92 88888.00 2019-09-16 12:37:49.000 259 33854.32 262.27 17098.94 88888.00 2019-09-16 12:37:50.000 259 33854.32 262.25 17098.95 37928.20 2019-09-16 12:37:51.000 259 33854.33 262.26 17098.95 88888.00 2019-09-16 12:37:52.000 259 33854.33 262.26 17098.92 88888.00 2019-09-16 12:37:53.000 259 33854.32 262.23 17098.95 88888.00 2019-09-16 12:37:54.000 259 33854.29 262.21 17098.96 88888.00 2019-09-16 12:37:55.000 259 33854.25 262.21 17098.96 37928.20 2019-09-16 12:37:56.000 259 33854.24 262.19 17098.98 88888.00 2019-09-16 12:37:57.000 259 33854.26 262.18 17099.00 88888.00 2019-09-16 12:37:58.000 259 33854.27 262.17 17099.00 88888.00 2019-09-16 12:37:59.000 259 33854.27 262.20 17098.99 88888.00 2019-09-16 12:38:00.000 259 33854.23 262.23 17099.01 37928.21 2019-09-16 12:38:01.000 259 33854.28 262.25 17099.03 88888.00 2019-09-16 12:38:02.000 259 33854.32 262.18 17099.00 88888.00 2019-09-16 12:38:03.000 259 33854.29 262.19 17099.01 88888.00 2019-09-16 12:38:04.000 259 33854.27 262.18 17099.00 88888.00 2019-09-16 12:38:05.000 259 33854.29 262.14 17098.98 37928.23 2019-09-16 12:38:06.000 259 33854.28 262.12 17098.99 88888.00 2019-09-16 12:38:07.000 259 33854.35 262.11 17098.97 88888.00 2019-09-16 12:38:08.000 259 33854.39 262.11 17098.95 88888.00 2019-09-16 12:38:09.000 259 33854.39 262.14 17098.96 88888.00 2019-09-16 12:38:10.000 259 33854.40 262.11 17098.95 37928.24 2019-09-16 12:38:11.000 259 33854.46 262.10 17098.94 88888.00 2019-09-16 12:38:12.000 259 33854.49 262.09 17098.99 88888.00 2019-09-16 12:38:13.000 259 33854.50 262.05 17099.01 88888.00 2019-09-16 12:38:14.000 259 33854.49 262.05 17099.02 88888.00 2019-09-16 12:38:15.000 259 33854.51 262.07 17099.04 37928.33 2019-09-16 12:38:16.000 259 33854.53 262.07 17099.03 88888.00 2019-09-16 12:38:17.000 259 33854.55 262.06 17099.01 88888.00 2019-09-16 12:38:18.000 259 33854.60 262.07 17099.03 88888.00 2019-09-16 12:38:19.000 259 33854.63 262.07 17099.04 88888.00 2019-09-16 12:38:20.000 259 33854.65 262.03 17099.05 37928.41 2019-09-16 12:38:21.000 259 33854.69 262.05 17099.06 88888.00 2019-09-16 12:38:22.000 259 33854.67 262.05 17099.06 88888.00 2019-09-16 12:38:23.000 259 33854.67 262.04 17099.02 88888.00 2019-09-16 12:38:24.000 259 33854.66 262.01 17099.02 88888.00 2019-09-16 12:38:25.000 259 33854.69 262.00 17099.04 37928.48 2019-09-16 12:38:26.000 259 33854.69 261.95 17098.98 88888.00 2019-09-16 12:38:27.000 259 33854.69 261.93 17098.96 88888.00 2019-09-16 12:38:28.000 259 33854.70 261.88 17098.98 88888.00 2019-09-16 12:38:29.000 259 33854.72 261.86 17099.00 88888.00 2019-09-16 12:38:30.000 259 33854.73 261.87 17098.99 37928.56 2019-09-16 12:38:31.000 259 33854.75 261.86 17098.99 88888.00 2019-09-16 12:38:32.000 259 33854.81 261.88 17098.96 88888.00 2019-09-16 12:38:33.000 259 33854.80 261.87 17098.97 88888.00 2019-09-16 12:38:34.000 259 33854.77 261.87 17098.99 88888.00 2019-09-16 12:38:35.000 259 33854.79 261.87 17098.98 37928.54 2019-09-16 12:38:36.000 259 33854.78 261.81 17098.98 88888.00 2019-09-16 12:38:37.000 259 33854.76 261.82 17098.97 88888.00 2019-09-16 12:38:38.000 259 33854.74 261.83 17098.98 88888.00 2019-09-16 12:38:39.000 259 33854.78 261.81 17098.95 88888.00 2019-09-16 12:38:40.000 259 33854.80 261.81 17098.95 37928.62 2019-09-16 12:38:41.000 259 33854.79 261.81 17098.95 88888.00 2019-09-16 12:38:42.000 259 33854.76 261.77 17098.98 88888.00 2019-09-16 12:38:43.000 259 33854.77 261.75 17099.03 88888.00 2019-09-16 12:38:44.000 259 33854.78 261.77 17099.00 88888.00 2019-09-16 12:38:45.000 259 33854.78 261.78 17098.97 37928.61 2019-09-16 12:38:46.000 259 33854.76 261.73 17098.98 88888.00 2019-09-16 12:38:47.000 259 33854.74 261.73 17098.96 88888.00 2019-09-16 12:38:48.000 259 33854.74 261.74 17098.95 88888.00 2019-09-16 12:38:49.000 259 33854.74 261.70 17098.96 88888.00 2019-09-16 12:38:50.000 259 33854.70 261.70 17098.94 37928.63 2019-09-16 12:38:51.000 259 33854.71 261.70 17098.90 88888.00 2019-09-16 12:38:52.000 259 33854.71 261.67 17098.94 88888.00 2019-09-16 12:38:53.000 259 33854.70 261.67 17098.99 88888.00 2019-09-16 12:38:54.000 259 33854.70 261.64 17098.97 88888.00 2019-09-16 12:38:55.000 259 33854.74 261.63 17098.95 37928.59 2019-09-16 12:38:56.000 259 33854.73 261.66 17098.94 88888.00 2019-09-16 12:38:57.000 259 33854.78 261.65 17098.95 88888.00 2019-09-16 12:38:58.000 259 33854.76 261.64 17098.98 88888.00 2019-09-16 12:38:59.000 259 33854.73 261.64 17099.01 88888.00 2019-09-16 12:39:00.000 259 33854.74 261.63 17099.00 37928.59 2019-09-16 12:39:01.000 259 33854.75 261.64 17098.99 88888.00 2019-09-16 12:39:02.000 259 33854.73 261.67 17098.99 88888.00 2019-09-16 12:39:03.000 259 33854.72 261.69 17098.98 88888.00 2019-09-16 12:39:04.000 259 33854.73 261.70 17099.02 88888.00 2019-09-16 12:39:05.000 259 33854.69 261.67 17099.01 37928.62 2019-09-16 12:39:06.000 259 33854.71 261.67 17099.00 88888.00 2019-09-16 12:39:07.000 259 33854.73 261.64 17099.03 88888.00 2019-09-16 12:39:08.000 259 33854.78 261.67 17099.05 88888.00 2019-09-16 12:39:09.000 259 33854.78 261.66 17099.02 88888.00 2019-09-16 12:39:10.000 259 33854.76 261.63 17099.06 37928.53 2019-09-16 12:39:11.000 259 33854.75 261.65 17099.06 88888.00 2019-09-16 12:39:12.000 259 33854.81 261.65 17099.07 88888.00 2019-09-16 12:39:13.000 259 33854.82 261.67 17099.09 88888.00 2019-09-16 12:39:14.000 259 33854.80 261.64 17099.09 88888.00 2019-09-16 12:39:15.000 259 33854.79 261.61 17099.03 37928.62 2019-09-16 12:39:16.000 259 33854.77 261.61 17099.03 88888.00 2019-09-16 12:39:17.000 259 33854.74 261.62 17099.02 88888.00 2019-09-16 12:39:18.000 259 33854.76 261.58 17099.05 88888.00 2019-09-16 12:39:19.000 259 33854.76 261.57 17099.10 88888.00 2019-09-16 12:39:20.000 259 33854.74 261.60 17099.09 37928.62 2019-09-16 12:39:21.000 259 33854.73 261.60 17099.08 88888.00 2019-09-16 12:39:22.000 259 33854.75 261.58 17099.10 88888.00 2019-09-16 12:39:23.000 259 33854.75 261.56 17099.11 88888.00 2019-09-16 12:39:24.000 259 33854.76 261.57 17099.07 88888.00 2019-09-16 12:39:25.000 259 33854.76 261.56 17099.06 37928.69 2019-09-16 12:39:26.000 259 33854.72 261.53 17099.02 88888.00 2019-09-16 12:39:27.000 259 33854.71 261.52 17099.01 88888.00 2019-09-16 12:39:28.000 259 33854.71 261.50 17099.04 88888.00 2019-09-16 12:39:29.000 259 33854.73 261.47 17099.08 88888.00 2019-09-16 12:39:30.000 259 33854.79 261.46 17099.09 37928.65 2019-09-16 12:39:31.000 259 33854.80 261.47 17099.08 88888.00 2019-09-16 12:39:32.000 259 33854.77 261.47 17099.06 88888.00 2019-09-16 12:39:33.000 259 33854.78 261.48 17099.05 88888.00 2019-09-16 12:39:34.000 259 33854.79 261.45 17099.05 88888.00 2019-09-16 12:39:35.000 259 33854.81 261.41 17099.06 37928.76 2019-09-16 12:39:36.000 259 33854.82 261.41 17099.05 88888.00 2019-09-16 12:39:37.000 259 33854.85 261.41 17099.07 88888.00 2019-09-16 12:39:38.000 259 33854.82 261.39 17099.09 88888.00 2019-09-16 12:39:39.000 259 33854.82 261.38 17099.06 88888.00 2019-09-16 12:39:40.000 259 33854.83 261.38 17099.06 37928.84 2019-09-16 12:39:41.000 259 33854.85 261.34 17099.08 88888.00 2019-09-16 12:39:42.000 259 33854.86 261.33 17099.11 88888.00 2019-09-16 12:39:43.000 259 33854.87 261.35 17099.07 88888.00 2019-09-16 12:39:44.000 259 33854.87 261.34 17099.04 88888.00 2019-09-16 12:39:45.000 259 33854.88 261.33 17099.04 37928.81 2019-09-16 12:39:46.000 259 33854.93 261.26 17099.06 88888.00 2019-09-16 12:39:47.000 259 33854.90 261.23 17099.08 88888.00 2019-09-16 12:39:48.000 259 33854.88 261.25 17099.08 88888.00 2019-09-16 12:39:49.000 259 33854.89 261.25 17099.08 88888.00 2019-09-16 12:39:50.000 259 33854.90 261.26 17099.10 37928.87 2019-09-16 12:39:51.000 259 33854.91 261.26 17099.10 88888.00 2019-09-16 12:39:52.000 259 33854.94 261.21 17099.12 88888.00 2019-09-16 12:39:53.000 259 33854.95 261.20 17099.10 88888.00 2019-09-16 12:39:54.000 259 33854.95 261.20 17099.08 88888.00 2019-09-16 12:39:55.000 259 33854.95 261.17 17099.08 37928.88 2019-09-16 12:39:56.000 259 33854.97 261.10 17099.04 88888.00 2019-09-16 12:39:57.000 259 33854.96 261.14 17099.06 88888.00 2019-09-16 12:39:58.000 259 33855.00 261.14 17099.09 88888.00 2019-09-16 12:39:59.000 259 33854.98 261.12 17099.08 88888.00 2019-09-16 12:40:00.000 259 33855.00 261.14 17099.06 37928.78 2019-09-16 12:40:01.000 259 33855.00 261.10 17099.05 88888.00 2019-09-16 12:40:02.000 259 33854.99 261.10 17099.10 88888.00 2019-09-16 12:40:03.000 259 33854.99 261.09 17099.06 88888.00 2019-09-16 12:40:04.000 259 33854.99 261.05 17099.06 88888.00 2019-09-16 12:40:05.000 259 33855.01 261.02 17099.05 37928.86 2019-09-16 12:40:06.000 259 33855.02 261.01 17099.02 88888.00 2019-09-16 12:40:07.000 259 33855.00 261.02 17099.02 88888.00 2019-09-16 12:40:08.000 259 33854.99 261.03 17099.07 88888.00 2019-09-16 12:40:09.000 259 33855.01 261.02 17099.09 88888.00 2019-09-16 12:40:10.000 259 33854.97 261.00 17099.09 37928.86 2019-09-16 12:40:11.000 259 33854.96 260.97 17099.09 88888.00 2019-09-16 12:40:12.000 259 33854.96 260.95 17099.08 88888.00 2019-09-16 12:40:13.000 259 33854.97 260.94 17099.08 88888.00 2019-09-16 12:40:14.000 259 33854.99 260.94 17099.04 88888.00 2019-09-16 12:40:15.000 259 33854.93 260.95 17099.08 37928.88 2019-09-16 12:40:16.000 259 33854.92 260.98 17099.08 88888.00 2019-09-16 12:40:17.000 259 33854.92 260.97 17099.09 88888.00 2019-09-16 12:40:18.000 259 33854.96 260.94 17099.09 88888.00 2019-09-16 12:40:19.000 259 33854.94 260.94 17099.14 88888.00 2019-09-16 12:40:20.000 259 33854.91 260.93 17099.15 37928.85 2019-09-16 12:40:21.000 259 33854.93 260.88 17099.18 88888.00 2019-09-16 12:40:22.000 259 33854.90 260.85 17099.13 88888.00 2019-09-16 12:40:23.000 259 33854.90 260.84 17099.10 88888.00 2019-09-16 12:40:24.000 259 33854.88 260.82 17099.07 88888.00 2019-09-16 12:40:25.000 259 33854.89 260.84 17099.08 37928.88 2019-09-16 12:40:26.000 259 33854.87 260.86 17099.08 88888.00 2019-09-16 12:40:27.000 259 33854.91 260.82 17099.10 88888.00 2019-09-16 12:40:28.000 259 33854.93 260.75 17099.06 88888.00 2019-09-16 12:40:29.000 259 33854.87 260.76 17099.06 88888.00 2019-09-16 12:40:30.000 259 33854.90 260.78 17099.03 37928.91 2019-09-16 12:40:31.000 259 33854.92 260.75 17099.02 88888.00 2019-09-16 12:40:32.000 259 33854.91 260.73 17099.03 88888.00 2019-09-16 12:40:33.000 259 33854.94 260.74 17099.05 88888.00 2019-09-16 12:40:34.000 259 33854.93 260.73 17099.08 88888.00 2019-09-16 12:40:35.000 259 33854.94 260.70 17099.11 37928.93 2019-09-16 12:40:36.000 259 33854.93 260.69 17099.14 88888.00 2019-09-16 12:40:37.000 259 33854.92 260.69 17099.14 88888.00 2019-09-16 12:40:38.000 259 33854.92 260.67 17099.11 88888.00 2019-09-16 12:40:39.000 259 33854.91 260.67 17099.08 88888.00 2019-09-16 12:40:40.000 259 33854.88 260.67 17099.10 37928.90 2019-09-16 12:40:41.000 259 33854.82 260.68 17099.10 88888.00 2019-09-16 12:40:42.000 259 33854.82 260.70 17099.13 88888.00 2019-09-16 12:40:43.000 259 33854.83 260.69 17099.11 88888.00 2019-09-16 12:40:44.000 259 33854.86 260.69 17099.09 88888.00 2019-09-16 12:40:45.000 259 33854.86 260.68 17099.10 37928.76 2019-09-16 12:40:46.000 259 33854.81 260.66 17099.16 88888.00 2019-09-16 12:40:47.000 259 33854.80 260.67 17099.16 88888.00 2019-09-16 12:40:48.000 259 33854.80 260.67 17099.14 88888.00 2019-09-16 12:40:49.000 259 33854.78 260.65 17099.15 88888.00 2019-09-16 12:40:50.000 259 33854.78 260.65 17099.13 37928.78 2019-09-16 12:40:51.000 259 33854.78 260.63 17099.13 88888.00 2019-09-16 12:40:52.000 259 33854.78 260.61 17099.14 88888.00 2019-09-16 12:40:53.000 259 33854.78 260.64 17099.14 88888.00 2019-09-16 12:40:54.000 259 33854.77 260.65 17099.15 88888.00 2019-09-16 12:40:55.000 259 33854.75 260.65 17099.18 37928.80 2019-09-16 12:40:56.000 259 33854.74 260.62 17099.19 88888.00 2019-09-16 12:40:57.000 259 33854.74 260.61 17099.20 88888.00 2019-09-16 12:40:58.000 259 33854.74 260.59 17099.20 88888.00 2019-09-16 12:40:59.000 259 33854.71 260.62 17099.18 88888.00 2019-09-16 12:41:00.000 259 33854.73 260.64 17099.20 37928.74 2019-09-16 12:41:01.000 259 33854.72 260.62 17099.19 88888.00 2019-09-16 12:41:02.000 259 33854.76 260.59 17099.19 88888.00 2019-09-16 12:41:03.000 259 33854.76 260.56 17099.17 88888.00 2019-09-16 12:41:04.000 259 33854.74 260.57 17099.15 88888.00 2019-09-16 12:41:05.000 259 33854.73 260.61 17099.17 37928.72 2019-09-16 12:41:06.000 259 33854.69 260.59 17099.17 88888.00 2019-09-16 12:41:07.000 259 33854.70 260.60 17099.13 88888.00 2019-09-16 12:41:08.000 259 33854.70 260.57 17099.18 88888.00 2019-09-16 12:41:09.000 259 33854.71 260.52 17099.17 88888.00 2019-09-16 12:41:10.000 259 33854.68 260.47 17099.15 37928.61 2019-09-16 12:41:11.000 259 33854.70 260.49 17099.10 88888.00 2019-09-16 12:41:12.000 259 33854.72 260.46 17099.10 88888.00 2019-09-16 12:41:13.000 259 33854.73 260.44 17099.15 88888.00 2019-09-16 12:41:14.000 259 33854.72 260.46 17099.17 88888.00 2019-09-16 12:41:15.000 259 33854.73 260.47 17099.20 37928.74 2019-09-16 12:41:16.000 259 33854.71 260.43 17099.20 88888.00 2019-09-16 12:41:17.000 259 33854.73 260.39 17099.24 88888.00 2019-09-16 12:41:18.000 259 33854.74 260.42 17099.23 88888.00 2019-09-16 12:41:19.000 259 33854.72 260.44 17099.21 88888.00 2019-09-16 12:41:20.000 259 33854.68 260.41 17099.20 37928.76 2019-09-16 12:41:21.000 259 33854.72 260.42 17099.19 88888.00 2019-09-16 12:41:22.000 259 33854.73 260.44 17099.22 88888.00 2019-09-16 12:41:23.000 259 33854.71 260.42 17099.21 88888.00 2019-09-16 12:41:24.000 259 33854.69 260.46 17099.20 88888.00 2019-09-16 12:41:25.000 259 33854.69 260.42 17099.18 37928.74 2019-09-16 12:41:26.000 259 33854.66 260.40 17099.21 88888.00 2019-09-16 12:41:27.000 259 33854.61 260.41 17099.23 88888.00 2019-09-16 12:41:28.000 259 33854.59 260.40 17099.23 88888.00 2019-09-16 12:41:29.000 259 33854.62 260.40 17099.21 88888.00 2019-09-16 12:41:30.000 259 33854.60 260.39 17099.21 37928.73 2019-09-16 12:41:31.000 259 33854.59 260.39 17099.22 88888.00 2019-09-16 12:41:32.000 259 33854.57 260.38 17099.21 88888.00 2019-09-16 12:41:33.000 259 33854.54 260.37 17099.19 88888.00 2019-09-16 12:41:34.000 259 33854.55 260.38 17099.21 88888.00 2019-09-16 12:41:35.000 259 33854.59 260.36 17099.24 37928.71 2019-09-16 12:41:36.000 259 33854.59 260.32 17099.22 88888.00 2019-09-16 12:41:37.000 259 33854.56 260.30 17099.24 88888.00 2019-09-16 12:41:38.000 259 33854.58 260.28 17099.25 88888.00 2019-09-16 12:41:39.000 259 33854.56 260.30 17099.26 88888.00 2019-09-16 12:41:40.000 259 33854.54 260.30 17099.25 37928.69 2019-09-16 12:41:41.000 259 33854.51 260.32 17099.20 88888.00 2019-09-16 12:41:42.000 259 33854.50 260.32 17099.23 88888.00 2019-09-16 12:41:43.000 259 33854.52 260.27 17099.29 88888.00 2019-09-16 12:41:44.000 259 33854.49 260.27 17099.28 88888.00 2019-09-16 12:41:45.000 259 33854.47 260.29 17099.27 37928.66 2019-09-16 12:41:46.000 259 33854.48 260.30 17099.26 88888.00 2019-09-16 12:41:47.000 259 33854.51 260.26 17099.25 88888.00 2019-09-16 12:41:48.000 259 33854.51 260.25 17099.28 88888.00 2019-09-16 12:41:49.000 259 33854.52 260.25 17099.30 88888.00 2019-09-16 12:41:50.000 259 33854.49 260.23 17099.30 37928.72 2019-09-16 12:41:51.000 259 33854.47 260.26 17099.27 88888.00 2019-09-16 12:41:52.000 259 33854.48 260.24 17099.28 88888.00 2019-09-16 12:41:53.000 259 33854.52 260.20 17099.30 88888.00 2019-09-16 12:41:54.000 259 33854.50 260.19 17099.29 88888.00 2019-09-16 12:41:55.000 259 33854.49 260.19 17099.27 37928.60 2019-09-16 12:41:56.000 259 33854.47 260.22 17099.27 88888.00 2019-09-16 12:41:57.000 259 33854.46 260.23 17099.24 88888.00 2019-09-16 12:41:58.000 259 33854.42 260.23 17099.24 88888.00 2019-09-16 12:41:59.000 259 33854.41 260.19 17099.27 88888.00 2019-09-16 12:42:00.000 259 33854.41 260.21 17099.25 37928.62 2019-09-16 12:42:01.000 259 33854.38 260.24 17099.29 88888.00 2019-09-16 12:42:02.000 259 33854.33 260.24 17099.26 88888.00 2019-09-16 12:42:03.000 259 33854.33 260.24 17099.28 88888.00 2019-09-16 12:42:04.000 259 33854.34 260.24 17099.29 88888.00 2019-09-16 12:42:05.000 259 33854.37 260.21 17099.34 37928.52 2019-09-16 12:42:06.000 259 33854.37 260.22 17099.30 88888.00 2019-09-16 12:42:07.000 259 33854.35 260.23 17099.31 88888.00 2019-09-16 12:42:08.000 259 33854.34 260.21 17099.37 88888.00 2019-09-16 12:42:09.000 259 33854.33 260.23 17099.37 88888.00 2019-09-16 12:42:10.000 259 33854.32 260.23 17099.34 37928.60 2019-09-16 12:42:11.000 259 33854.32 260.22 17099.35 88888.00 2019-09-16 12:42:12.000 259 33854.29 260.20 17099.33 88888.00 2019-09-16 12:42:13.000 259 33854.28 260.18 17099.34 88888.00 2019-09-16 12:42:14.000 259 33854.23 260.20 17099.33 88888.00 2019-09-16 12:42:15.000 259 33854.23 260.19 17099.33 37928.42 2019-09-16 12:42:16.000 259 33854.21 260.19 17099.37 88888.00 2019-09-16 12:42:17.000 259 33854.22 260.24 17099.34 88888.00 2019-09-16 12:42:18.000 259 33854.19 260.25 17099.38 88888.00 2019-09-16 12:42:19.000 259 33854.18 260.22 17099.36 88888.00 2019-09-16 12:42:20.000 259 33854.17 260.26 17099.37 37928.39 2019-09-16 12:42:21.000 259 33854.14 260.29 17099.37 88888.00 2019-09-16 12:42:22.000 259 33854.15 260.26 17099.40 88888.00 2019-09-16 12:42:23.000 259 33854.16 260.25 17099.38 88888.00 2019-09-16 12:42:24.000 259 33854.13 260.27 17099.36 88888.00 2019-09-16 12:42:25.000 259 33854.05 260.25 17099.38 37928.33 2019-09-16 12:42:26.000 259 33854.04 260.22 17099.40 88888.00 2019-09-16 12:42:27.000 259 33854.05 260.21 17099.40 88888.00 2019-09-16 12:42:28.000 259 33854.08 260.23 17099.37 88888.00 2019-09-16 12:42:29.000 259 33854.10 260.25 17099.40 88888.00 2019-09-16 12:42:30.000 259 33854.12 260.24 17099.41 37928.25 2019-09-16 12:42:31.000 259 33854.12 260.23 17099.40 88888.00 2019-09-16 12:42:32.000 259 33854.12 260.24 17099.41 88888.00 2019-09-16 12:42:33.000 259 33854.09 260.26 17099.44 88888.00 2019-09-16 12:42:34.000 259 33854.08 260.27 17099.46 88888.00 2019-09-16 12:42:35.000 259 33854.09 260.28 17099.46 37928.32 2019-09-16 12:42:36.000 259 33854.05 260.27 17099.43 88888.00 2019-09-16 12:42:37.000 259 33854.08 260.26 17099.42 88888.00 2019-09-16 12:42:38.000 259 33854.07 260.27 17099.40 88888.00 2019-09-16 12:42:39.000 259 33854.06 260.29 17099.46 88888.00 2019-09-16 12:42:40.000 259 33854.02 260.26 17099.49 37928.41 2019-09-16 12:42:41.000 259 33854.03 260.28 17099.48 88888.00 2019-09-16 12:42:42.000 259 33854.07 260.29 17099.46 88888.00 2019-09-16 12:42:43.000 259 33854.11 260.28 17099.45 88888.00 2019-09-16 12:42:44.000 259 33854.09 260.29 17099.48 88888.00 2019-09-16 12:42:45.000 259 33854.09 260.30 17099.47 37928.34 2019-09-16 12:42:46.000 259 33854.07 260.29 17099.45 88888.00 2019-09-16 12:42:47.000 259 33854.09 260.26 17099.45 88888.00 2019-09-16 12:42:48.000 259 33854.07 260.27 17099.48 88888.00 2019-09-16 12:42:49.000 259 33854.09 260.25 17099.41 88888.00 2019-09-16 12:42:50.000 259 33854.10 260.28 17099.40 37928.28 2019-09-16 12:42:51.000 259 33854.12 260.27 17099.42 88888.00 2019-09-16 12:42:52.000 259 33854.12 260.32 17099.43 88888.00 2019-09-16 12:42:53.000 259 33854.11 260.33 17099.40 88888.00 2019-09-16 12:42:54.000 259 33854.08 260.29 17099.39 88888.00 2019-09-16 12:42:55.000 259 33854.03 260.30 17099.45 37928.28 2019-09-16 12:42:56.000 259 33854.02 260.30 17099.45 88888.00 2019-09-16 12:42:57.000 259 33854.03 260.29 17099.45 88888.00 2019-09-16 12:42:58.000 259 33854.06 260.29 17099.45 88888.00 2019-09-16 12:42:59.000 259 33854.05 260.27 17099.43 88888.00 2019-09-16 12:43:00.000 259 33854.08 260.24 17099.44 37928.38 2019-09-16 12:43:01.000 259 33854.09 260.24 17099.45 88888.00 2019-09-16 12:43:02.000 259 33854.09 260.23 17099.47 88888.00 2019-09-16 12:43:03.000 259 33854.11 260.23 17099.43 88888.00 2019-09-16 12:43:04.000 259 33854.12 260.18 17099.47 88888.00 2019-09-16 12:43:05.000 259 33854.10 260.18 17099.48 37928.36 2019-09-16 12:43:06.000 259 33854.10 260.19 17099.45 88888.00 2019-09-16 12:43:07.000 259 33854.09 260.16 17099.50 88888.00 2019-09-16 12:43:08.000 259 33854.11 260.16 17099.52 88888.00 2019-09-16 12:43:09.000 259 33854.09 260.15 17099.48 88888.00 2019-09-16 12:43:10.000 259 33854.08 260.15 17099.48 37928.31 2019-09-16 12:43:11.000 259 33854.06 260.17 17099.45 88888.00 2019-09-16 12:43:12.000 259 33854.10 260.20 17099.47 88888.00 2019-09-16 12:43:13.000 259 33854.10 260.16 17099.49 88888.00 2019-09-16 12:43:14.000 259 33854.14 260.18 17099.49 88888.00 2019-09-16 12:43:15.000 259 33854.14 260.15 17099.50 37928.33 2019-09-16 12:43:16.000 259 33854.14 260.14 17099.52 88888.00 2019-09-16 12:43:17.000 259 33854.10 260.13 17099.49 88888.00 2019-09-16 12:43:18.000 259 33854.08 260.12 17099.46 88888.00 2019-09-16 12:43:19.000 259 33854.11 260.13 17099.48 88888.00 2019-09-16 12:43:20.000 259 33854.12 260.13 17099.51 37928.31 2019-09-16 12:43:21.000 259 33854.08 260.10 17099.48 88888.00 2019-09-16 12:43:22.000 259 33854.11 260.16 17099.50 88888.00 2019-09-16 12:43:23.000 259 33854.13 260.17 17099.53 88888.00 2019-09-16 12:43:24.000 259 33854.06 260.15 17099.52 88888.00 2019-09-16 12:43:25.000 259 33854.03 260.16 17099.52 37928.29 2019-09-16 12:43:26.000 259 33854.02 260.11 17099.56 88888.00 2019-09-16 12:43:27.000 259 33854.00 260.09 17099.58 88888.00 2019-09-16 12:43:28.000 259 33853.95 260.13 17099.58 88888.00 2019-09-16 12:43:29.000 259 33853.88 260.14 17099.56 88888.00 2019-09-16 12:43:30.000 259 33853.85 260.13 17099.59 37928.23 2019-09-16 12:43:31.000 259 33853.84 260.17 17099.63 88888.00 2019-09-16 12:43:32.000 259 33853.79 260.12 17099.63 88888.00 2019-09-16 12:43:33.000 259 33853.79 260.10 17099.56 88888.00 2019-09-16 12:43:34.000 259 33853.80 260.11 17099.59 88888.00 2019-09-16 12:43:35.000 259 33853.80 260.14 17099.61 37928.12 2019-09-16 12:43:36.000 259 33853.78 260.15 17099.56 88888.00 2019-09-16 12:43:37.000 259 33853.74 260.13 17099.52 88888.00 2019-09-16 12:43:38.000 259 33853.78 260.09 17099.53 88888.00 2019-09-16 12:43:39.000 259 33853.78 260.09 17099.56 88888.00 2019-09-16 12:43:40.000 259 33853.75 260.08 17099.57 37928.07 2019-09-16 12:43:41.000 259 33853.76 260.09 17099.60 88888.00 2019-09-16 12:43:42.000 259 33853.75 260.08 17099.58 88888.00 2019-09-16 12:43:43.000 259 33853.70 260.08 17099.59 88888.00 2019-09-16 12:43:44.000 259 33853.67 260.07 17099.58 88888.00 2019-09-16 12:43:45.000 259 33853.68 260.06 17099.58 37928.05 2019-09-16 12:43:46.000 259 33853.68 260.08 17099.58 88888.00 2019-09-16 12:43:47.000 259 33853.63 260.08 17099.55 88888.00 2019-09-16 12:43:48.000 259 33853.61 260.10 17099.61 88888.00 2019-09-16 12:43:49.000 259 33853.64 260.12 17099.64 88888.00 2019-09-16 12:43:50.000 259 33853.61 260.16 17099.72 37928.08 2019-09-16 12:43:51.000 259 33853.60 260.20 17099.73 88888.00 2019-09-16 12:43:52.000 259 33853.64 260.15 17099.73 88888.00 2019-09-16 12:43:53.000 259 33853.65 260.17 17099.71 88888.00 2019-09-16 12:43:54.000 259 33853.62 260.19 17099.69 88888.00 2019-09-16 12:43:55.000 259 33853.62 260.17 17099.69 37928.02 2019-09-16 12:43:56.000 259 33853.62 260.17 17099.75 88888.00 2019-09-16 12:43:57.000 259 33853.59 260.20 17099.71 88888.00 2019-09-16 12:43:58.000 259 33853.56 260.18 17099.67 88888.00 2019-09-16 12:43:59.000 259 33853.54 260.15 17099.69 88888.00 2019-09-16 12:44:00.000 259 33853.54 260.16 17099.66 37927.93 2019-09-16 12:44:01.000 259 33853.54 260.17 17099.70 88888.00 2019-09-16 12:44:02.000 259 33853.50 260.18 17099.72 88888.00 2019-09-16 12:44:03.000 259 33853.46 260.17 17099.71 88888.00 2019-09-16 12:44:04.000 259 33853.48 260.18 17099.68 88888.00 2019-09-16 12:44:05.000 259 33853.47 260.19 17099.66 37927.80 2019-09-16 12:44:06.000 259 33853.44 260.20 17099.66 88888.00 2019-09-16 12:44:07.000 259 33853.38 260.17 17099.67 88888.00 2019-09-16 12:44:08.000 259 33853.40 260.20 17099.67 88888.00 2019-09-16 12:44:09.000 259 33853.38 260.17 17099.71 88888.00 2019-09-16 12:44:10.000 259 33853.37 260.15 17099.71 37927.78 2019-09-16 12:44:11.000 259 33853.35 260.13 17099.71 88888.00 2019-09-16 12:44:12.000 259 33853.36 260.11 17099.71 88888.00 2019-09-16 12:44:13.000 259 33853.31 260.14 17099.72 88888.00 2019-09-16 12:44:14.000 259 33853.27 260.15 17099.69 88888.00 2019-09-16 12:44:15.000 259 33853.23 260.16 17099.70 37927.68 2019-09-16 12:44:16.000 259 33853.24 260.21 17099.66 88888.00 2019-09-16 12:44:17.000 259 33853.28 260.23 17099.68 88888.00 2019-09-16 12:44:18.000 259 33853.24 260.20 17099.66 88888.00 2019-09-16 12:44:19.000 259 33853.19 260.21 17099.66 88888.00 2019-09-16 12:44:20.000 259 33853.15 260.23 17099.68 37927.56 2019-09-16 12:44:21.000 259 33853.19 260.25 17099.68 88888.00 2019-09-16 12:44:22.000 259 33853.17 260.20 17099.69 88888.00 2019-09-16 12:44:23.000 259 33853.13 260.20 17099.70 88888.00 2019-09-16 12:44:24.000 259 33853.09 260.21 17099.66 88888.00 2019-09-16 12:44:25.000 259 33853.10 260.19 17099.70 37927.62 2019-09-16 12:44:26.000 259 33853.08 260.19 17099.71 88888.00 2019-09-16 12:44:27.000 259 33853.09 260.17 17099.71 88888.00 2019-09-16 12:44:28.000 259 33853.05 260.15 17099.70 88888.00 2019-09-16 12:44:29.000 259 33852.99 260.16 17099.73 88888.00 2019-09-16 12:44:30.000 259 33852.96 260.19 17099.72 37927.51 2019-09-16 12:44:31.000 259 33852.95 260.17 17099.73 88888.00 2019-09-16 12:44:32.000 259 33852.91 260.16 17099.73 88888.00 2019-09-16 12:44:33.000 259 33852.87 260.19 17099.73 88888.00 2019-09-16 12:44:34.000 259 33852.85 260.24 17099.76 88888.00 2019-09-16 12:44:35.000 259 33852.84 260.24 17099.75 37927.40 2019-09-16 12:44:36.000 259 33852.84 260.23 17099.75 88888.00 2019-09-16 12:44:37.000 259 33852.82 260.26 17099.74 88888.00 2019-09-16 12:44:38.000 259 33852.79 260.21 17099.76 88888.00 2019-09-16 12:44:39.000 259 33852.78 260.21 17099.79 88888.00 2019-09-16 12:44:40.000 259 33852.75 260.26 17099.76 37927.29 2019-09-16 12:44:41.000 259 33852.73 260.25 17099.76 88888.00 2019-09-16 12:44:42.000 259 33852.74 260.26 17099.81 88888.00 2019-09-16 12:44:43.000 259 33852.73 260.26 17099.79 88888.00 2019-09-16 12:44:44.000 259 33852.66 260.27 17099.78 88888.00 2019-09-16 12:44:45.000 259 33852.70 260.29 17099.78 37927.22 2019-09-16 12:44:46.000 259 33852.70 260.26 17099.82 88888.00 2019-09-16 12:44:47.000 259 33852.68 260.28 17099.82 88888.00 2019-09-16 12:44:48.000 259 33852.67 260.27 17099.80 88888.00 2019-09-16 12:44:49.000 259 33852.64 260.30 17099.81 88888.00 2019-09-16 12:44:50.000 259 33852.61 260.30 17099.86 37927.20 2019-09-16 12:44:51.000 259 33852.62 260.31 17099.85 88888.00 2019-09-16 12:44:52.000 259 33852.59 260.34 17099.87 88888.00 2019-09-16 12:44:53.000 259 33852.55 260.33 17099.86 88888.00 2019-09-16 12:44:54.000 259 33852.53 260.32 17099.86 88888.00 2019-09-16 12:44:55.000 259 33852.54 260.36 17099.85 37927.13 2019-09-16 12:44:56.000 259 33852.52 260.37 17099.85 88888.00 2019-09-16 12:44:57.000 259 33852.55 260.36 17099.84 88888.00 2019-09-16 12:44:58.000 259 33852.53 260.34 17099.86 88888.00 2019-09-16 12:44:59.000 259 33852.51 260.32 17099.87 88888.00 2019-09-16 12:45:00.000 259 33852.52 260.37 17099.86 37927.14 2019-09-16 12:45:01.000 259 33852.52 260.43 17099.84 88888.00 2019-09-16 12:45:02.000 259 33852.51 260.45 17099.87 88888.00 2019-09-16 12:45:03.000 259 33852.50 260.43 17099.86 88888.00 2019-09-16 12:45:04.000 259 33852.55 260.47 17099.82 88888.00 2019-09-16 12:45:05.000 259 33852.55 260.46 17099.81 37927.08 2019-09-16 12:45:06.000 259 33852.52 260.47 17099.83 88888.00 2019-09-16 12:45:07.000 259 33852.51 260.45 17099.86 88888.00 2019-09-16 12:45:08.000 259 33852.49 260.49 17099.89 88888.00 2019-09-16 12:45:09.000 259 33852.49 260.48 17099.86 88888.00 2019-09-16 12:45:10.000 259 33852.50 260.50 17099.88 37927.07 2019-09-16 12:45:11.000 259 33852.47 260.48 17099.87 88888.00 2019-09-16 12:45:12.000 259 33852.48 260.49 17099.85 88888.00 2019-09-16 12:45:13.000 259 33852.44 260.49 17099.81 88888.00 2019-09-16 12:45:14.000 259 33852.45 260.48 17099.80 88888.00 2019-09-16 12:45:15.000 259 33852.43 260.49 17099.79 37927.02 2019-09-16 12:45:16.000 259 33852.41 260.49 17099.81 88888.00 2019-09-16 12:45:17.000 259 33852.41 260.51 17099.84 88888.00 2019-09-16 12:45:18.000 259 33852.37 260.54 17099.85 88888.00 2019-09-16 12:45:19.000 259 33852.35 260.53 17099.87 88888.00 2019-09-16 12:45:20.000 259 33852.34 260.50 17099.92 37926.98 2019-09-16 12:45:21.000 259 33852.33 260.48 17099.91 88888.00 2019-09-16 12:45:22.000 259 33852.26 260.45 17099.90 88888.00 2019-09-16 12:45:23.000 259 33852.23 260.48 17099.89 88888.00 2019-09-16 12:45:24.000 259 33852.19 260.49 17099.88 88888.00 2019-09-16 12:45:25.000 259 33852.18 260.50 17099.89 37926.81 2019-09-16 12:45:26.000 259 33852.14 260.50 17099.92 88888.00 2019-09-16 12:45:27.000 259 33852.15 260.47 17099.96 88888.00 2019-09-16 12:45:28.000 259 33852.12 260.46 17099.96 88888.00 2019-09-16 12:45:29.000 259 33852.08 260.44 17099.95 88888.00 2019-09-16 12:45:30.000 259 33852.07 260.45 17099.98 37926.70 2019-09-16 12:45:31.000 259 33852.07 260.46 17099.96 88888.00 2019-09-16 12:45:32.000 259 33852.04 260.45 17099.97 88888.00 2019-09-16 12:45:33.000 259 33852.04 260.44 17099.95 88888.00 2019-09-16 12:45:34.000 259 33852.08 260.46 17099.97 88888.00 2019-09-16 12:45:35.000 259 33852.05 260.41 17099.97 37926.69 2019-09-16 12:45:36.000 259 33852.03 260.42 17099.96 88888.00 2019-09-16 12:45:37.000 259 33852.06 260.44 17099.93 88888.00 2019-09-16 12:45:38.000 259 33852.04 260.45 17099.94 88888.00 2019-09-16 12:45:39.000 259 33852.06 260.49 17099.92 88888.00 2019-09-16 12:45:40.000 259 33852.03 260.50 17099.93 37926.71 2019-09-16 12:45:41.000 259 33852.03 260.52 17099.94 88888.00 2019-09-16 12:45:42.000 259 33851.97 260.51 17099.96 88888.00 2019-09-16 12:45:43.000 259 33851.96 260.53 17099.95 88888.00 2019-09-16 12:45:44.000 259 33851.95 260.54 17099.93 88888.00 2019-09-16 12:45:45.000 259 33851.93 260.57 17099.97 37926.65 2019-09-16 12:45:46.000 259 33851.90 260.57 17099.99 88888.00 2019-09-16 12:45:47.000 259 33851.94 260.59 17099.99 88888.00 2019-09-16 12:45:48.000 259 33851.92 260.60 17099.98 88888.00 2019-09-16 12:45:49.000 259 33851.90 260.63 17099.98 88888.00 2019-09-16 12:45:50.000 259 33851.87 260.69 17100.00 37926.61 2019-09-16 12:45:51.000 259 33851.84 260.70 17099.96 88888.00 2019-09-16 12:45:52.000 259 33851.83 260.71 17099.96 88888.00 2019-09-16 12:45:53.000 259 33851.83 260.71 17099.93 88888.00 2019-09-16 12:45:54.000 259 33851.85 260.72 17099.94 88888.00 2019-09-16 12:45:55.000 259 33851.84 260.73 17099.91 37926.49 2019-09-16 12:45:56.000 259 33851.80 260.75 17099.90 88888.00 2019-09-16 12:45:57.000 259 33851.78 260.77 17099.94 88888.00 2019-09-16 12:45:58.000 259 33851.80 260.78 17099.95 88888.00 2019-09-16 12:45:59.000 259 33851.79 260.82 17099.97 88888.00 2019-09-16 12:46:00.000 259 33851.78 260.86 17099.97 37926.46 2019-09-16 12:46:01.000 259 33851.71 260.83 17099.99 88888.00 2019-09-16 12:46:02.000 259 33851.69 260.86 17099.99 88888.00 2019-09-16 12:46:03.000 259 33851.75 260.91 17099.96 88888.00 2019-09-16 12:46:04.000 259 33851.78 260.90 17100.00 88888.00 2019-09-16 12:46:05.000 259 33851.78 260.92 17100.01 37926.52 2019-09-16 12:46:06.000 259 33851.78 260.95 17099.98 88888.00 2019-09-16 12:46:07.000 259 33851.76 260.96 17099.98 88888.00 2019-09-16 12:46:08.000 259 33851.76 260.95 17099.96 88888.00 2019-09-16 12:46:09.000 259 33851.73 260.94 17099.94 88888.00 2019-09-16 12:46:10.000 259 33851.72 260.93 17099.99 37926.44 2019-09-16 12:46:11.000 259 33851.73 260.93 17099.96 88888.00 2019-09-16 12:46:12.000 259 33851.74 260.94 17099.95 88888.00 2019-09-16 12:46:13.000 259 33851.71 260.94 17100.02 88888.00 2019-09-16 12:46:14.000 259 33851.68 260.96 17100.04 88888.00 2019-09-16 12:46:15.000 259 33851.70 260.96 17100.01 37926.48 2019-09-16 12:46:16.000 259 33851.71 260.96 17099.97 88888.00 2019-09-16 12:46:17.000 259 33851.71 260.97 17099.93 88888.00 2019-09-16 12:46:18.000 259 33851.73 260.94 17099.94 88888.00 2019-09-16 12:46:19.000 259 33851.74 260.96 17099.99 88888.00 2019-09-16 12:46:20.000 259 33851.73 260.98 17099.96 37926.46 2019-09-16 12:46:21.000 259 33851.74 261.01 17099.97 88888.00 2019-09-16 12:46:22.000 259 33851.71 261.01 17100.01 88888.00 2019-09-16 12:46:23.000 259 33851.74 261.01 17100.03 88888.00 2019-09-16 12:46:24.000 259 33851.76 260.98 17100.02 88888.00 2019-09-16 12:46:25.000 259 33851.76 260.97 17100.01 37926.49 2019-09-16 12:46:26.000 259 33851.74 260.97 17099.98 88888.00 2019-09-16 12:46:27.000 259 33851.74 260.95 17099.98 88888.00 2019-09-16 12:46:28.000 259 33851.69 260.99 17099.98 88888.00 2019-09-16 12:46:29.000 259 33851.65 261.04 17100.00 88888.00 2019-09-16 12:46:30.000 259 33851.63 261.05 17100.06 37926.42 2019-09-16 12:46:31.000 259 33851.68 261.05 17100.08 88888.00 2019-09-16 12:46:32.000 259 33851.70 261.06 17100.06 88888.00 2019-09-16 12:46:33.000 259 33851.68 261.07 17100.00 88888.00 2019-09-16 12:46:34.000 259 33851.66 261.06 17100.02 88888.00 2019-09-16 12:46:35.000 259 33851.67 261.10 17100.04 37926.38 2019-09-16 12:46:36.000 259 33851.67 261.12 17100.03 88888.00 2019-09-16 12:46:37.000 259 33851.67 261.11 17100.04 88888.00 2019-09-16 12:46:38.000 259 33851.67 261.13 17100.06 88888.00 2019-09-16 12:46:39.000 259 33851.63 261.15 17100.02 88888.00 2019-09-16 12:46:40.000 259 33851.63 261.18 17100.04 37926.36 2019-09-16 12:46:41.000 259 33851.59 261.19 17100.03 88888.00 2019-09-16 12:46:42.000 259 33851.62 261.22 17100.02 88888.00 2019-09-16 12:46:43.000 259 33851.63 261.19 17100.03 88888.00 2019-09-16 12:46:44.000 259 33851.59 261.19 17100.05 88888.00 2019-09-16 12:46:45.000 259 33851.60 261.20 17100.01 37926.37 2019-09-16 12:46:46.000 259 33851.62 261.22 17100.01 88888.00 2019-09-16 12:46:47.000 259 33851.62 261.25 17100.07 88888.00 2019-09-16 12:46:48.000 259 33851.62 261.22 17100.12 88888.00 2019-09-16 12:46:49.000 259 33851.59 261.25 17100.11 88888.00 2019-09-16 12:46:50.000 259 33851.59 261.26 17100.08 37926.39 2019-09-16 12:46:51.000 259 33851.61 261.25 17100.04 88888.00 2019-09-16 12:46:52.000 259 33851.59 261.25 17100.05 88888.00 2019-09-16 12:46:53.000 259 33851.62 261.26 17100.01 88888.00 2019-09-16 12:46:54.000 259 33851.62 261.26 17099.98 88888.00 2019-09-16 12:46:55.000 259 33851.65 261.26 17100.05 37926.37 2019-09-16 12:46:56.000 259 33851.63 261.28 17100.05 88888.00 2019-09-16 12:46:57.000 259 33851.64 261.28 17100.04 88888.00 2019-09-16 12:46:58.000 259 33851.65 261.29 17100.02 88888.00 2019-09-16 12:46:59.000 259 33851.67 261.30 17100.04 88888.00 2019-09-16 12:47:00.000 259 33851.68 261.31 17100.05 37926.37 2019-09-16 12:47:01.000 259 33851.67 261.33 17100.06 88888.00 2019-09-16 12:47:02.000 259 33851.69 261.31 17100.03 88888.00 2019-09-16 12:47:03.000 259 33851.70 261.33 17100.03 88888.00 2019-09-16 12:47:04.000 259 33851.66 261.35 17100.08 88888.00 2019-09-16 12:47:05.000 259 33851.66 261.37 17100.04 37926.38 2019-09-16 12:47:06.000 259 33851.69 261.37 17100.05 88888.00 2019-09-16 12:47:07.000 259 33851.67 261.32 17100.04 88888.00 2019-09-16 12:47:08.000 259 33851.67 261.33 17100.05 88888.00 2019-09-16 12:47:09.000 259 33851.69 261.33 17100.10 88888.00 2019-09-16 12:47:10.000 259 33851.66 261.36 17100.11 37926.46 2019-09-16 12:47:11.000 259 33851.66 261.39 17100.07 88888.00 2019-09-16 12:47:12.000 259 33851.64 261.38 17100.08 88888.00 2019-09-16 12:47:13.000 259 33851.65 261.36 17100.08 88888.00 2019-09-16 12:47:14.000 259 33851.67 261.39 17100.14 88888.00 2019-09-16 12:47:15.000 259 33851.67 261.40 17100.11 37926.45 2019-09-16 12:47:16.000 259 33851.69 261.41 17100.09 88888.00 2019-09-16 12:47:17.000 259 33851.69 261.42 17100.08 88888.00 2019-09-16 12:47:18.000 259 33851.70 261.43 17100.07 88888.00 2019-09-16 12:47:19.000 259 33851.71 261.39 17100.08 88888.00 2019-09-16 12:47:20.000 259 33851.68 261.40 17100.07 37926.33 2019-09-16 12:47:21.000 259 33851.70 261.39 17100.08 88888.00 2019-09-16 12:47:22.000 259 33851.70 261.39 17100.10 88888.00 2019-09-16 12:47:23.000 259 33851.70 261.41 17100.11 88888.00 2019-09-16 12:47:24.000 259 33851.69 261.42 17100.13 88888.00 2019-09-16 12:47:25.000 259 33851.69 261.46 17100.13 37926.35 2019-09-16 12:47:26.000 259 33851.66 261.44 17100.15 88888.00 2019-09-16 12:47:27.000 259 33851.67 261.47 17100.16 88888.00 2019-09-16 12:47:28.000 259 33851.69 261.50 17100.16 88888.00 2019-09-16 12:47:29.000 259 33851.71 261.49 17100.13 88888.00 2019-09-16 12:47:30.000 259 33851.72 261.51 17100.13 37926.44 2019-09-16 12:47:31.000 259 33851.73 261.51 17100.13 88888.00 2019-09-16 12:47:32.000 259 33851.76 261.52 17100.13 88888.00 2019-09-16 12:47:33.000 259 33851.76 261.51 17100.09 88888.00 2019-09-16 12:47:34.000 259 33851.78 261.50 17100.09 88888.00 2019-09-16 12:47:35.000 259 33851.80 261.49 17100.10 37926.45 2019-09-16 12:47:36.000 259 33851.77 261.47 17100.14 88888.00 2019-09-16 12:47:37.000 259 33851.78 261.47 17100.11 88888.00 2019-09-16 12:47:38.000 259 33851.81 261.49 17100.14 88888.00 2019-09-16 12:47:39.000 259 33851.82 261.52 17100.14 88888.00 2019-09-16 12:47:40.000 259 33851.82 261.55 17100.13 37926.61 2019-09-16 12:47:41.000 259 33851.81 261.54 17100.09 88888.00 2019-09-16 12:47:42.000 259 33851.84 261.52 17100.11 88888.00 2019-09-16 12:47:43.000 259 33851.81 261.52 17100.12 88888.00 2019-09-16 12:47:44.000 259 33851.78 261.56 17100.08 88888.00 2019-09-16 12:47:45.000 259 33851.76 261.51 17100.07 37926.55 2019-09-16 12:47:46.000 259 33851.83 261.51 17100.10 88888.00 2019-09-16 12:47:47.000 259 33851.86 261.52 17100.14 88888.00 2019-09-16 12:47:48.000 259 33851.86 261.52 17100.15 88888.00 2019-09-16 12:47:49.000 259 33851.88 261.53 17100.14 88888.00 2019-09-16 12:47:50.000 259 33851.90 261.53 17100.16 37926.65 2019-09-16 12:47:51.000 259 33851.92 261.52 17100.14 88888.00 2019-09-16 12:47:52.000 259 33851.91 261.48 17100.10 88888.00 2019-09-16 12:47:53.000 259 33851.92 261.49 17100.13 88888.00 2019-09-16 12:47:54.000 259 33851.97 261.49 17100.12 88888.00 2019-09-16 12:47:55.000 259 33852.04 261.47 17100.15 37926.71 2019-09-16 12:47:56.000 259 33852.05 261.45 17100.16 88888.00 2019-09-16 12:47:57.000 259 33852.07 261.43 17100.14 88888.00 2019-09-16 12:47:58.000 259 33852.06 261.46 17100.14 88888.00 2019-09-16 12:47:59.000 259 33852.05 261.46 17100.15 88888.00 2019-09-16 12:48:00.000 259 33852.07 261.49 17100.15 37926.69 2019-09-16 12:48:01.000 259 33852.11 261.51 17100.14 88888.00 2019-09-16 12:48:02.000 259 33852.13 261.51 17100.17 88888.00 2019-09-16 12:48:03.000 259 33852.14 261.50 17100.17 88888.00 2019-09-16 12:48:04.000 259 33852.16 261.53 17100.16 88888.00 2019-09-16 12:48:05.000 259 33852.21 261.52 17100.18 37926.85 2019-09-16 12:48:06.000 259 33852.25 261.55 17100.21 88888.00 2019-09-16 12:48:07.000 259 33852.28 261.57 17100.17 88888.00 2019-09-16 12:48:08.000 259 33852.31 261.58 17100.14 88888.00 2019-09-16 12:48:09.000 259 33852.31 261.56 17100.13 88888.00 2019-09-16 12:48:10.000 259 33852.31 261.56 17100.13 37926.89 2019-09-16 12:48:11.000 259 33852.31 261.55 17100.14 88888.00 2019-09-16 12:48:12.000 259 33852.31 261.57 17100.12 88888.00 2019-09-16 12:48:13.000 259 33852.34 261.61 17100.17 88888.00 2019-09-16 12:48:14.000 259 33852.37 261.56 17100.14 88888.00 2019-09-16 12:48:15.000 259 33852.33 261.53 17100.09 37926.98 2019-09-16 12:48:16.000 259 33852.32 261.54 17100.07 88888.00 2019-09-16 12:48:17.000 259 33852.32 261.60 17100.10 88888.00 2019-09-16 12:48:18.000 259 33852.30 261.59 17100.09 88888.00 2019-09-16 12:48:19.000 259 33852.35 261.56 17100.10 88888.00 2019-09-16 12:48:20.000 259 33852.36 261.54 17100.11 37926.98 2019-09-16 12:48:21.000 259 33852.41 261.52 17100.09 88888.00 2019-09-16 12:48:22.000 259 33852.42 261.47 17100.11 88888.00 2019-09-16 12:48:23.000 259 33852.42 261.45 17100.15 88888.00 2019-09-16 12:48:24.000 259 33852.44 261.48 17100.12 88888.00 2019-09-16 12:48:25.000 259 33852.48 261.48 17100.12 37927.02 2019-09-16 12:48:26.000 259 33852.51 261.47 17100.12 88888.00 2019-09-16 12:48:27.000 259 33852.49 261.48 17100.09 88888.00 2019-09-16 12:48:28.000 259 33852.52 261.45 17100.07 88888.00 2019-09-16 12:48:29.000 259 33852.53 261.47 17100.08 88888.00 2019-09-16 12:48:30.000 259 33852.52 261.47 17100.08 37927.20 2019-09-16 12:48:31.000 259 33852.50 261.40 17100.08 88888.00 2019-09-16 12:48:32.000 259 33852.50 261.41 17100.10 88888.00 2019-09-16 12:48:33.000 259 33852.47 261.42 17100.11 88888.00 2019-09-16 12:48:34.000 259 33852.51 261.38 17100.12 88888.00 2019-09-16 12:48:35.000 259 33852.51 261.35 17100.11 37927.17 2019-09-16 12:48:36.000 259 33852.49 261.29 17100.10 88888.00 2019-09-16 12:48:37.000 259 33852.48 261.32 17100.10 88888.00 2019-09-16 12:48:38.000 259 33852.49 261.33 17100.10 88888.00 2019-09-16 12:48:39.000 259 33852.47 261.31 17100.09 88888.00 2019-09-16 12:48:40.000 259 33852.50 261.27 17100.10 37927.13 2019-09-16 12:48:41.000 259 33852.49 261.29 17100.08 88888.00 2019-09-16 12:48:42.000 259 33852.44 261.29 17100.10 88888.00 2019-09-16 12:48:43.000 259 33852.42 261.24 17100.10 88888.00 2019-09-16 12:48:44.000 259 33852.46 261.23 17100.10 88888.00 2019-09-16 12:48:45.000 259 33852.49 261.21 17100.10 37927.14 2019-09-16 12:48:46.000 259 33852.45 261.20 17100.08 88888.00 2019-09-16 12:48:47.000 259 33852.50 261.20 17100.07 88888.00 2019-09-16 12:48:48.000 259 33852.46 261.20 17100.07 88888.00 2019-09-16 12:48:49.000 259 33852.45 261.18 17100.07 88888.00 2019-09-16 12:48:50.000 259 33852.46 261.11 17100.10 37927.18 2019-09-16 12:48:51.000 259 33852.47 261.10 17100.10 88888.00 2019-09-16 12:48:52.000 259 33852.49 261.07 17100.06 88888.00 2019-09-16 12:48:53.000 259 33852.50 261.06 17100.11 88888.00 2019-09-16 12:48:54.000 259 33852.50 261.08 17100.12 88888.00 2019-09-16 12:48:55.000 259 33852.52 261.09 17100.12 37927.12 2019-09-16 12:48:56.000 259 33852.48 261.08 17100.19 88888.00 2019-09-16 12:48:57.000 259 33852.42 261.08 17100.17 88888.00 2019-09-16 12:48:58.000 259 33852.41 261.08 17100.12 88888.00 2019-09-16 12:48:59.000 259 33852.45 261.10 17100.13 88888.00 2019-09-16 12:49:00.000 259 33852.48 261.06 17100.14 37927.09 2019-09-16 12:49:01.000 259 33852.49 261.05 17100.18 88888.00 2019-09-16 12:49:02.000 259 33852.48 261.04 17100.14 88888.00 2019-09-16 12:49:03.000 259 33852.49 261.06 17100.18 88888.00 2019-09-16 12:49:04.000 259 33852.47 261.04 17100.16 88888.00 2019-09-16 12:49:05.000 259 33852.47 261.07 17100.17 37927.18 2019-09-16 12:49:06.000 259 33852.46 261.09 17100.17 88888.00 2019-09-16 12:49:07.000 259 33852.49 261.11 17100.21 88888.00 2019-09-16 12:49:08.000 259 33852.49 261.06 17100.22 88888.00 2019-09-16 12:49:09.000 259 33852.52 260.98 17100.21 88888.00 2019-09-16 12:49:10.000 259 33852.53 260.97 17100.19 37927.23 2019-09-16 12:49:11.000 259 33852.47 260.95 17100.20 88888.00 2019-09-16 12:49:12.000 259 33852.45 260.97 17100.20 88888.00 2019-09-16 12:49:13.000 259 33852.46 260.97 17100.18 88888.00 2019-09-16 12:49:14.000 259 33852.51 260.97 17100.20 88888.00 2019-09-16 12:49:15.000 259 33852.51 260.95 17100.22 37927.20 2019-09-16 12:49:16.000 259 33852.46 260.92 17100.17 88888.00 2019-09-16 12:49:17.000 259 33852.47 260.90 17100.19 88888.00 2019-09-16 12:49:18.000 259 33852.47 260.90 17100.22 88888.00 2019-09-16 12:49:19.000 259 33852.46 260.91 17100.21 88888.00 2019-09-16 12:49:20.000 259 33852.46 260.89 17100.19 37927.32 2019-09-16 12:49:21.000 259 33852.48 260.90 17100.19 88888.00 2019-09-16 12:49:22.000 259 33852.48 260.91 17100.14 88888.00 2019-09-16 12:49:23.000 259 33852.51 260.93 17100.15 88888.00 2019-09-16 12:49:24.000 259 33852.47 260.95 17100.17 88888.00 2019-09-16 12:49:25.000 259 33852.45 260.95 17100.17 37927.20 2019-09-16 12:49:26.000 259 33852.43 260.96 17100.17 88888.00 2019-09-16 12:49:27.000 259 33852.46 260.93 17100.18 88888.00 2019-09-16 12:49:28.000 259 33852.47 260.92 17100.21 88888.00 2019-09-16 12:49:29.000 259 33852.49 260.91 17100.19 88888.00 2019-09-16 12:49:30.000 259 33852.46 260.86 17100.20 37927.30 2019-09-16 12:49:31.000 259 33852.47 260.83 17100.18 88888.00 2019-09-16 12:49:32.000 259 33852.46 260.81 17100.20 88888.00 2019-09-16 12:49:33.000 259 33852.47 260.83 17100.23 88888.00 2019-09-16 12:49:34.000 259 33852.47 260.80 17100.26 88888.00 2019-09-16 12:49:35.000 259 33852.45 260.84 17100.27 37927.24 2019-09-16 12:49:36.000 259 33852.44 260.75 17100.25 88888.00 2019-09-16 12:49:37.000 259 33852.44 260.74 17100.23 88888.00 2019-09-16 12:49:38.000 259 33852.44 260.75 17100.24 88888.00 2019-09-16 12:49:39.000 259 33852.42 260.75 17100.24 88888.00 2019-09-16 12:49:40.000 259 33852.47 260.69 17100.23 37927.19 2019-09-16 12:49:41.000 259 33852.45 260.65 17100.27 88888.00 2019-09-16 12:49:42.000 259 33852.42 260.68 17100.27 88888.00 2019-09-16 12:49:43.000 259 33852.46 260.72 17100.28 88888.00 2019-09-16 12:49:44.000 259 33852.44 260.71 17100.26 88888.00 2019-09-16 12:49:45.000 259 33852.42 260.70 17100.26 37927.18 2019-09-16 12:49:46.000 259 33852.41 260.68 17100.28 88888.00 2019-09-16 12:49:47.000 259 33852.43 260.67 17100.31 88888.00 2019-09-16 12:49:48.000 259 33852.35 260.66 17100.28 88888.00 2019-09-16 12:49:49.000 259 33852.35 260.67 17100.30 88888.00 2019-09-16 12:49:50.000 259 33852.35 260.66 17100.33 37927.15 2019-09-16 12:49:51.000 259 33852.40 260.64 17100.34 88888.00 2019-09-16 12:49:52.000 259 33852.39 260.62 17100.35 88888.00 2019-09-16 12:49:53.000 259 33852.40 260.57 17100.34 88888.00 2019-09-16 12:49:54.000 259 33852.36 260.51 17100.34 88888.00 2019-09-16 12:49:55.000 259 33852.36 260.52 17100.32 37927.10 2019-09-16 12:49:56.000 259 33852.32 260.57 17100.33 88888.00 2019-09-16 12:49:57.000 259 33852.30 260.53 17100.31 88888.00 2019-09-16 12:49:58.000 259 33852.32 260.53 17100.31 88888.00 2019-09-16 12:49:59.000 259 33852.33 260.55 17100.31 88888.00 2019-09-16 12:50:00.000 259 33852.30 260.55 17100.31 37927.12 2019-09-16 12:50:01.000 259 33852.27 260.50 17100.30 88888.00 2019-09-16 12:50:02.000 259 33852.28 260.49 17100.33 88888.00 2019-09-16 12:50:03.000 259 33852.28 260.47 17100.32 88888.00 2019-09-16 12:50:04.000 259 33852.29 260.49 17100.32 88888.00 2019-09-16 12:50:05.000 259 33852.28 260.50 17100.30 37927.06 2019-09-16 12:50:06.000 259 33852.25 260.46 17100.27 88888.00 2019-09-16 12:50:07.000 259 33852.24 260.45 17100.30 88888.00 2019-09-16 12:50:08.000 259 33852.23 260.43 17100.29 88888.00 2019-09-16 12:50:09.000 259 33852.23 260.39 17100.27 88888.00 2019-09-16 12:50:10.000 259 33852.23 260.39 17100.28 37926.97 2019-09-16 12:50:11.000 259 33852.22 260.44 17100.31 88888.00 2019-09-16 12:50:12.000 259 33852.20 260.47 17100.32 88888.00 2019-09-16 12:50:13.000 259 33852.21 260.48 17100.32 88888.00 2019-09-16 12:50:14.000 259 33852.20 260.43 17100.28 88888.00 2019-09-16 12:50:15.000 259 33852.21 260.42 17100.32 37927.09 2019-09-16 12:50:16.000 259 33852.20 260.45 17100.35 88888.00 2019-09-16 12:50:17.000 259 33852.23 260.45 17100.32 88888.00 2019-09-16 12:50:18.000 259 33852.24 260.50 17100.32 88888.00 2019-09-16 12:50:19.000 259 33852.23 260.46 17100.33 88888.00 2019-09-16 12:50:20.000 259 33852.21 260.48 17100.32 37927.12 2019-09-16 12:50:21.000 259 33852.26 260.48 17100.36 88888.00 2019-09-16 12:50:22.000 259 33852.20 260.45 17100.35 88888.00 2019-09-16 12:50:23.000 259 33852.22 260.42 17100.36 88888.00 2019-09-16 12:50:24.000 259 33852.21 260.41 17100.38 88888.00 2019-09-16 12:50:25.000 259 33852.18 260.39 17100.34 37927.10 2019-09-16 12:50:26.000 259 33852.20 260.39 17100.31 88888.00 2019-09-16 12:50:27.000 259 33852.19 260.38 17100.32 88888.00 2019-09-16 12:50:28.000 259 33852.23 260.37 17100.33 88888.00 2019-09-16 12:50:29.000 259 33852.24 260.38 17100.35 88888.00 2019-09-16 12:50:30.000 259 33852.23 260.37 17100.35 37927.03 2019-09-16 12:50:31.000 259 33852.19 260.35 17100.31 88888.00 2019-09-16 12:50:32.000 259 33852.17 260.35 17100.28 88888.00 2019-09-16 12:50:33.000 259 33852.16 260.39 17100.28 88888.00 2019-09-16 12:50:34.000 259 33852.16 260.37 17100.29 88888.00 2019-09-16 12:50:35.000 259 33852.16 260.35 17100.29 37927.03 2019-09-16 12:50:36.000 259 33852.16 260.34 17100.34 88888.00 2019-09-16 12:50:37.000 259 33852.13 260.37 17100.37 88888.00 2019-09-16 12:50:38.000 259 33852.14 260.37 17100.41 88888.00 2019-09-16 12:50:39.000 259 33852.19 260.36 17100.43 88888.00 2019-09-16 12:50:40.000 259 33852.21 260.37 17100.41 37927.07 2019-09-16 12:50:41.000 259 33852.27 260.37 17100.43 88888.00 2019-09-16 12:50:42.000 259 33852.26 260.41 17100.41 88888.00 2019-09-16 12:50:43.000 259 33852.27 260.42 17100.43 88888.00 2019-09-16 12:50:44.000 259 33852.27 260.41 17100.43 88888.00 2019-09-16 12:50:45.000 259 33852.26 260.40 17100.44 37927.10 2019-09-16 12:50:46.000 259 33852.26 260.44 17100.40 88888.00 2019-09-16 12:50:47.000 259 33852.27 260.45 17100.42 88888.00 2019-09-16 12:50:48.000 259 33852.26 260.41 17100.39 88888.00 2019-09-16 12:50:49.000 259 33852.27 260.33 17100.38 88888.00 2019-09-16 12:50:50.000 259 33852.30 260.35 17100.40 37927.13 2019-09-16 12:50:51.000 259 33852.30 260.38 17100.44 88888.00 2019-09-16 12:50:52.000 259 33852.32 260.42 17100.43 88888.00 2019-09-16 12:50:53.000 259 33852.35 260.40 17100.45 88888.00 2019-09-16 12:50:54.000 259 33852.32 260.41 17100.43 88888.00 2019-09-16 12:50:55.000 259 33852.33 260.41 17100.43 37927.17 2019-09-16 12:50:56.000 259 33852.39 260.39 17100.45 88888.00 2019-09-16 12:50:57.000 259 33852.36 260.39 17100.45 88888.00 2019-09-16 12:50:58.000 259 33852.34 260.36 17100.40 88888.00 2019-09-16 12:50:59.000 259 33852.36 260.31 17100.43 88888.00 2019-09-16 12:51:00.000 259 33852.38 260.33 17100.45 37927.25 2019-09-16 12:51:01.000 259 33852.37 260.36 17100.43 88888.00 2019-09-16 12:51:02.000 259 33852.40 260.31 17100.43 88888.00 2019-09-16 12:51:03.000 259 33852.38 260.28 17100.39 88888.00 2019-09-16 12:51:04.000 259 33852.36 260.28 17100.39 88888.00 2019-09-16 12:51:05.000 259 33852.36 260.27 17100.43 37927.15 2019-09-16 12:51:06.000 259 33852.34 260.28 17100.44 88888.00 2019-09-16 12:51:07.000 259 33852.35 260.28 17100.43 88888.00 2019-09-16 12:51:08.000 259 33852.36 260.28 17100.43 88888.00 2019-09-16 12:51:09.000 259 33852.38 260.26 17100.44 88888.00 2019-09-16 12:51:10.000 259 33852.39 260.22 17100.39 37927.27 2019-09-16 12:51:11.000 259 33852.41 260.19 17100.39 88888.00 2019-09-16 12:51:12.000 259 33852.43 260.21 17100.39 88888.00 2019-09-16 12:51:13.000 259 33852.44 260.18 17100.40 88888.00 2019-09-16 12:51:14.000 259 33852.40 260.18 17100.42 88888.00 2019-09-16 12:51:15.000 259 33852.38 260.18 17100.43 37927.22 2019-09-16 12:51:16.000 259 33852.38 260.15 17100.42 88888.00 2019-09-16 12:51:17.000 259 33852.37 260.15 17100.44 88888.00 2019-09-16 12:51:18.000 259 33852.34 260.13 17100.46 88888.00 2019-09-16 12:51:19.000 259 33852.35 260.11 17100.50 88888.00 2019-09-16 12:51:20.000 259 33852.33 260.09 17100.51 37927.24 2019-09-16 12:51:21.000 259 33852.30 260.09 17100.49 88888.00 2019-09-16 12:51:22.000 259 33852.31 260.12 17100.43 88888.00 2019-09-16 12:51:23.000 259 33852.34 260.13 17100.49 88888.00 2019-09-16 12:51:24.000 259 33852.31 260.12 17100.52 88888.00 2019-09-16 12:51:25.000 259 33852.31 260.05 17100.49 37927.22 2019-09-16 12:51:26.000 259 33852.32 260.05 17100.46 88888.00 2019-09-16 12:51:27.000 259 33852.28 260.11 17100.47 88888.00 2019-09-16 12:51:28.000 259 33852.27 260.06 17100.51 88888.00 2019-09-16 12:51:29.000 259 33852.28 260.04 17100.50 88888.00 2019-09-16 12:51:30.000 259 33852.31 260.01 17100.50 37927.13 2019-09-16 12:51:31.000 259 33852.32 260.03 17100.56 88888.00 2019-09-16 12:51:32.000 259 33852.38 260.03 17100.55 88888.00 2019-09-16 12:51:33.000 259 33852.37 260.02 17100.56 88888.00 2019-09-16 12:51:34.000 259 33852.34 260.03 17100.57 88888.00 2019-09-16 12:51:35.000 259 33852.32 260.02 17100.55 37927.21 2019-09-16 12:51:36.000 259 33852.29 259.98 17100.52 88888.00 2019-09-16 12:51:37.000 259 33852.32 260.01 17100.54 88888.00 2019-09-16 12:51:38.000 259 33852.29 259.99 17100.60 88888.00 2019-09-16 12:51:39.000 259 33852.27 260.00 17100.60 88888.00 2019-09-16 12:51:40.000 259 33852.28 260.01 17100.54 37927.23 2019-09-16 12:51:41.000 259 33852.32 260.02 17100.49 88888.00 2019-09-16 12:51:42.000 259 33852.29 260.00 17100.52 88888.00 2019-09-16 12:51:43.000 259 33852.29 260.02 17100.53 88888.00 2019-09-16 12:51:44.000 259 33852.36 260.01 17100.54 88888.00 2019-09-16 12:51:45.000 259 33852.38 260.02 17100.55 37927.18 2019-09-16 12:51:46.000 259 33852.38 260.02 17100.55 88888.00 2019-09-16 12:51:47.000 259 33852.37 260.03 17100.58 88888.00 2019-09-16 12:51:48.000 259 33852.32 260.01 17100.58 88888.00 2019-09-16 12:51:49.000 259 33852.29 260.00 17100.55 88888.00 2019-09-16 12:51:50.000 259 33852.22 260.01 17100.52 37927.14 2019-09-16 12:51:51.000 259 33852.22 259.96 17100.50 88888.00 2019-09-16 12:51:52.000 259 33852.24 259.95 17100.50 88888.00 2019-09-16 12:51:53.000 259 33852.29 259.95 17100.52 88888.00 2019-09-16 12:51:54.000 259 33852.29 259.96 17100.53 88888.00 2019-09-16 12:51:55.000 259 33852.34 259.94 17100.52 37927.11 2019-09-16 12:51:56.000 259 33852.32 259.93 17100.57 88888.00 2019-09-16 12:51:57.000 259 33852.28 259.92 17100.62 88888.00 2019-09-16 12:51:58.000 259 33852.28 259.93 17100.64 88888.00 2019-09-16 12:51:59.000 259 33852.29 259.94 17100.63 88888.00 2019-09-16 12:52:00.000 259 33852.30 259.92 17100.63 37927.24 2019-09-16 12:52:01.000 259 33852.29 259.88 17100.60 88888.00 2019-09-16 12:52:02.000 259 33852.26 259.90 17100.58 88888.00 2019-09-16 12:52:03.000 259 33852.26 259.92 17100.60 88888.00 2019-09-16 12:52:04.000 259 33852.25 259.92 17100.61 88888.00 2019-09-16 12:52:05.000 259 33852.22 259.88 17100.60 37927.19 2019-09-16 12:52:06.000 259 33852.24 259.88 17100.61 88888.00 2019-09-16 12:52:07.000 259 33852.24 259.90 17100.66 88888.00 2019-09-16 12:52:08.000 259 33852.19 259.88 17100.64 88888.00 2019-09-16 12:52:09.000 259 33852.19 259.91 17100.65 88888.00 2019-09-16 12:52:10.000 259 33852.23 259.92 17100.70 37927.21 2019-09-16 12:52:11.000 259 33852.18 259.94 17100.71 88888.00 2019-09-16 12:52:12.000 259 33852.14 259.89 17100.69 88888.00 2019-09-16 12:52:13.000 259 33852.16 259.86 17100.66 88888.00 2019-09-16 12:52:14.000 259 33852.20 259.84 17100.68 88888.00 2019-09-16 12:52:15.000 259 33852.20 259.85 17100.67 37927.07 2019-09-16 12:52:16.000 259 33852.20 259.80 17100.65 88888.00 2019-09-16 12:52:17.000 259 33852.19 259.82 17100.63 88888.00 2019-09-16 12:52:18.000 259 33852.19 259.85 17100.64 88888.00 2019-09-16 12:52:19.000 259 33852.18 259.83 17100.66 88888.00 2019-09-16 12:52:20.000 259 33852.20 259.84 17100.63 37927.09 2019-09-16 12:52:21.000 259 33852.19 259.85 17100.63 88888.00 2019-09-16 12:52:22.000 259 33852.13 259.83 17100.66 88888.00 2019-09-16 12:52:23.000 259 33852.11 259.82 17100.66 88888.00 2019-09-16 12:52:24.000 259 33852.15 259.83 17100.65 88888.00 2019-09-16 12:52:25.000 259 33852.16 259.86 17100.65 37926.96 2019-09-16 12:52:26.000 259 33852.13 259.83 17100.65 88888.00 2019-09-16 12:52:27.000 259 33852.09 259.85 17100.62 88888.00 2019-09-16 12:52:28.000 259 33852.07 259.88 17100.63 88888.00 2019-09-16 12:52:29.000 259 33852.06 259.81 17100.66 88888.00 2019-09-16 12:52:30.000 259 33852.09 259.82 17100.65 37927.08 2019-09-16 12:52:31.000 259 33852.10 259.86 17100.67 88888.00 2019-09-16 12:52:32.000 259 33852.08 259.83 17100.67 88888.00 2019-09-16 12:52:33.000 259 33852.02 259.83 17100.66 88888.00 2019-09-16 12:52:34.000 259 33852.02 259.83 17100.67 88888.00 2019-09-16 12:52:35.000 259 33851.99 259.86 17100.71 37927.00 2019-09-16 12:52:36.000 259 33851.99 259.88 17100.67 88888.00 2019-09-16 12:52:37.000 259 33851.97 259.89 17100.67 88888.00 2019-09-16 12:52:38.000 259 33851.99 259.88 17100.67 88888.00 2019-09-16 12:52:39.000 259 33852.02 259.85 17100.66 88888.00 2019-09-16 12:52:40.000 259 33852.03 259.83 17100.68 37927.00 2019-09-16 12:52:41.000 259 33851.99 259.78 17100.64 88888.00 2019-09-16 12:52:42.000 259 33851.99 259.78 17100.68 88888.00 2019-09-16 12:52:43.000 259 33851.98 259.82 17100.67 88888.00 2019-09-16 12:52:44.000 259 33851.97 259.80 17100.64 88888.00 2019-09-16 12:52:45.000 259 33851.99 259.77 17100.68 37926.97 2019-09-16 12:52:46.000 259 33851.99 259.78 17100.66 88888.00 2019-09-16 12:52:47.000 259 33851.99 259.82 17100.62 88888.00 2019-09-16 12:52:48.000 259 33851.99 259.79 17100.66 88888.00 2019-09-16 12:52:49.000 259 33851.97 259.79 17100.65 88888.00 2019-09-16 12:52:50.000 259 33851.95 259.78 17100.70 37926.98 2019-09-16 12:52:51.000 259 33851.95 259.83 17100.72 88888.00 2019-09-16 12:52:52.000 259 33851.95 259.84 17100.71 88888.00 2019-09-16 12:52:53.000 259 33851.94 259.84 17100.70 88888.00 2019-09-16 12:52:54.000 259 33851.94 259.82 17100.69 88888.00 2019-09-16 12:52:55.000 259 33851.94 259.81 17100.69 37926.95 2019-09-16 12:52:56.000 259 33851.96 259.82 17100.68 88888.00 2019-09-16 12:52:57.000 259 33851.95 259.86 17100.72 88888.00 2019-09-16 12:52:58.000 259 33851.97 259.84 17100.69 88888.00 2019-09-16 12:52:59.000 259 33851.94 259.79 17100.70 88888.00 2019-09-16 12:53:00.000 259 33851.93 259.83 17100.74 37926.90 2019-09-16 12:53:01.000 259 33851.92 259.83 17100.72 88888.00 2019-09-16 12:53:02.000 259 33851.89 259.81 17100.72 88888.00 2019-09-16 12:53:03.000 259 33851.92 259.80 17100.73 88888.00 2019-09-16 12:53:04.000 259 33851.92 259.80 17100.70 88888.00 2019-09-16 12:53:05.000 259 33851.96 259.83 17100.72 37926.98 2019-09-16 12:53:06.000 259 33851.97 259.86 17100.75 88888.00 2019-09-16 12:53:07.000 259 33851.94 259.85 17100.76 88888.00 2019-09-16 12:53:08.000 259 33851.90 259.82 17100.74 88888.00 2019-09-16 12:53:09.000 259 33851.85 259.80 17100.78 88888.00 2019-09-16 12:53:10.000 259 33851.87 259.81 17100.73 37926.85 2019-09-16 12:53:11.000 259 33851.93 259.79 17100.76 88888.00 2019-09-16 12:53:12.000 259 33851.89 259.78 17100.75 88888.00 2019-09-16 12:53:13.000 259 33851.91 259.76 17100.75 88888.00 2019-09-16 12:53:14.000 259 33851.88 259.73 17100.75 88888.00 2019-09-16 12:53:15.000 259 33851.86 259.69 17100.76 37926.91 2019-09-16 12:53:16.000 259 33851.86 259.69 17100.72 88888.00 2019-09-16 12:53:17.000 259 33851.87 259.72 17100.74 88888.00 2019-09-16 12:53:18.000 259 33851.85 259.72 17100.74 88888.00 2019-09-16 12:53:19.000 259 33851.86 259.72 17100.78 88888.00 2019-09-16 12:53:20.000 259 33851.87 259.74 17100.79 37926.83 2019-09-16 12:53:21.000 259 33851.83 259.73 17100.82 88888.00 2019-09-16 12:53:22.000 259 33851.82 259.71 17100.80 88888.00 2019-09-16 12:53:23.000 259 33851.80 259.73 17100.81 88888.00 2019-09-16 12:53:24.000 259 33851.83 259.74 17100.82 88888.00 2019-09-16 12:53:25.000 259 33851.86 259.75 17100.80 37926.88 2019-09-16 12:53:26.000 259 33851.86 259.76 17100.78 88888.00 2019-09-16 12:53:27.000 259 33851.83 259.72 17100.82 88888.00 2019-09-16 12:53:28.000 259 33851.84 259.72 17100.86 88888.00 2019-09-16 12:53:29.000 259 33851.82 259.77 17100.82 88888.00 2019-09-16 12:53:30.000 259 33851.73 259.78 17100.81 37926.90 2019-09-16 12:53:31.000 259 33851.74 259.76 17100.82 88888.00 2019-09-16 12:53:32.000 259 33851.74 259.77 17100.79 88888.00 2019-09-16 12:53:33.000 259 33851.72 259.77 17100.76 88888.00 2019-09-16 12:53:34.000 259 33851.74 259.77 17100.74 88888.00 2019-09-16 12:53:35.000 259 33851.75 259.75 17100.75 37926.79 2019-09-16 12:53:36.000 259 33851.72 259.80 17100.75 88888.00 2019-09-16 12:53:37.000 259 33851.72 259.76 17100.79 88888.00 2019-09-16 12:53:38.000 259 33851.67 259.77 17100.82 88888.00 2019-09-16 12:53:39.000 259 33851.69 259.80 17100.80 88888.00 2019-09-16 12:53:40.000 259 33851.65 259.81 17100.77 37926.72 2019-09-16 12:53:41.000 259 33851.69 259.80 17100.79 88888.00 2019-09-16 12:53:42.000 259 33851.68 259.80 17100.75 88888.00 2019-09-16 12:53:43.000 259 33851.70 259.79 17100.76 88888.00 2019-09-16 12:53:44.000 259 33851.68 259.82 17100.77 88888.00 2019-09-16 12:53:45.000 259 33851.68 259.83 17100.80 37926.80 2019-09-16 12:53:46.000 259 33851.70 259.86 17100.80 88888.00 2019-09-16 12:53:47.000 259 33851.67 259.88 17100.81 88888.00 2019-09-16 12:53:48.000 259 33851.65 259.87 17100.78 88888.00 2019-09-16 12:53:49.000 259 33851.62 259.83 17100.77 88888.00 2019-09-16 12:53:50.000 259 33851.63 259.85 17100.78 37926.76 2019-09-16 12:53:51.000 259 33851.63 259.86 17100.81 88888.00 2019-09-16 12:53:52.000 259 33851.62 259.85 17100.79 88888.00 2019-09-16 12:53:53.000 259 33851.60 259.86 17100.74 88888.00 2019-09-16 12:53:54.000 259 33851.58 259.88 17100.75 88888.00 2019-09-16 12:53:55.000 259 33851.60 259.90 17100.80 37926.63 2019-09-16 12:53:56.000 259 33851.58 259.89 17100.78 88888.00 2019-09-16 12:53:57.000 259 33851.59 259.85 17100.78 88888.00 2019-09-16 12:53:58.000 259 33851.57 259.86 17100.78 88888.00 2019-09-16 12:53:59.000 259 33851.60 259.91 17100.83 88888.00 2019-09-16 12:54:00.000 259 33851.57 259.87 17100.82 37926.63 2019-09-16 12:54:01.000 259 33851.56 259.87 17100.87 88888.00 2019-09-16 12:54:02.000 259 33851.55 259.87 17100.85 88888.00 2019-09-16 12:54:03.000 259 33851.56 259.89 17100.83 88888.00 2019-09-16 12:54:04.000 259 33851.54 259.91 17100.82 88888.00 2019-09-16 12:54:05.000 259 33851.53 259.87 17100.86 37926.66 2019-09-16 12:54:06.000 259 33851.53 259.89 17100.88 88888.00 2019-09-16 12:54:07.000 259 33851.56 259.88 17100.90 88888.00 2019-09-16 12:54:08.000 259 33851.55 259.85 17100.91 88888.00 2019-09-16 12:54:09.000 259 33851.56 259.84 17100.91 88888.00 2019-09-16 12:54:10.000 259 33851.53 259.85 17100.91 37926.64 2019-09-16 12:54:11.000 259 33851.53 259.87 17100.91 88888.00 2019-09-16 12:54:12.000 259 33851.52 259.85 17100.91 88888.00 2019-09-16 12:54:13.000 259 33851.49 259.86 17100.91 88888.00 2019-09-16 12:54:14.000 259 33851.51 259.84 17100.91 88888.00 2019-09-16 12:54:15.000 259 33851.53 259.84 17100.90 37926.71 2019-09-16 12:54:16.000 259 33851.48 259.87 17100.88 88888.00 2019-09-16 12:54:17.000 259 33851.53 259.87 17100.93 88888.00 2019-09-16 12:54:18.000 259 33851.52 259.83 17100.93 88888.00 2019-09-16 12:54:19.000 259 33851.52 259.82 17100.91 88888.00 2019-09-16 12:54:20.000 259 33851.52 259.82 17100.92 37926.66 2019-09-16 12:54:21.000 259 33851.50 259.83 17100.92 88888.00 2019-09-16 12:54:22.000 259 33851.52 259.83 17100.90 88888.00 2019-09-16 12:54:23.000 259 33851.50 259.81 17100.87 88888.00 2019-09-16 12:54:24.000 259 33851.50 259.78 17100.87 88888.00 2019-09-16 12:54:25.000 259 33851.51 259.79 17100.89 37926.57 2019-09-16 12:54:26.000 259 33851.50 259.84 17100.90 88888.00 2019-09-16 12:54:27.000 259 33851.50 259.88 17100.90 88888.00 2019-09-16 12:54:28.000 259 33851.49 259.88 17100.91 88888.00 2019-09-16 12:54:29.000 259 33851.47 259.87 17100.92 88888.00 2019-09-16 12:54:30.000 259 33851.48 259.85 17100.91 37926.57 2019-09-16 12:54:31.000 259 33851.49 259.84 17100.90 88888.00 2019-09-16 12:54:32.000 259 33851.51 259.83 17100.91 88888.00 2019-09-16 12:54:33.000 259 33851.54 259.85 17100.88 88888.00 2019-09-16 12:54:34.000 259 33851.53 259.85 17100.89 88888.00 2019-09-16 12:54:35.000 259 33851.47 259.86 17100.88 37926.54 2019-09-16 12:54:36.000 259 33851.44 259.86 17100.89 88888.00 2019-09-16 12:54:37.000 259 33851.46 259.88 17100.86 88888.00 2019-09-16 12:54:38.000 259 33851.48 259.89 17100.89 88888.00 2019-09-16 12:54:39.000 259 33851.48 259.89 17100.92 88888.00 2019-09-16 12:54:40.000 259 33851.51 259.88 17100.90 37926.56 2019-09-16 12:54:41.000 259 33851.51 259.90 17100.91 88888.00 2019-09-16 12:54:42.000 259 33851.48 259.86 17100.89 88888.00 2019-09-16 12:54:43.000 259 33851.45 259.89 17100.88 88888.00 2019-09-16 12:54:44.000 259 33851.47 259.89 17100.93 88888.00 2019-09-16 12:54:45.000 259 33851.44 259.84 17100.90 37926.57 2019-09-16 12:54:46.000 259 33851.44 259.87 17100.88 88888.00 2019-09-16 12:54:47.000 259 33851.44 259.91 17100.87 88888.00 2019-09-16 12:54:48.000 259 33851.45 259.92 17100.86 88888.00 2019-09-16 12:54:49.000 259 33851.48 259.94 17100.88 88888.00 2019-09-16 12:54:50.000 259 33851.45 259.89 17100.86 37926.45 2019-09-16 12:54:51.000 259 33851.39 259.88 17100.88 88888.00 2019-09-16 12:54:52.000 259 33851.36 259.88 17100.85 88888.00 2019-09-16 12:54:53.000 259 33851.37 259.91 17100.84 88888.00 2019-09-16 12:54:54.000 259 33851.37 259.87 17100.85 88888.00 2019-09-16 12:54:55.000 259 33851.35 259.85 17100.88 37926.59 2019-09-16 12:54:56.000 259 33851.33 259.89 17100.88 88888.00 2019-09-16 12:54:57.000 259 33851.34 259.92 17100.82 88888.00 2019-09-16 12:54:58.000 259 33851.34 259.92 17100.82 88888.00 2019-09-16 12:54:59.000 259 33851.33 259.93 17100.83 88888.00 2019-09-16 12:55:00.000 259 33851.34 259.93 17100.83 37926.57 2019-09-16 12:55:01.000 259 33851.34 259.93 17100.85 88888.00 2019-09-16 12:55:02.000 259 33851.33 259.94 17100.83 88888.00 2019-09-16 12:55:03.000 259 33851.32 259.96 17100.85 88888.00 2019-09-16 12:55:04.000 259 33851.32 259.96 17100.88 88888.00 2019-09-16 12:55:05.000 259 33851.31 259.99 17100.92 37926.55 2019-09-16 12:55:06.000 259 33851.29 260.01 17100.90 88888.00 2019-09-16 12:55:07.000 259 33851.30 260.03 17100.89 88888.00 2019-09-16 12:55:08.000 259 33851.36 260.01 17100.90 88888.00 2019-09-16 12:55:09.000 259 33851.36 260.05 17100.91 88888.00 2019-09-16 12:55:10.000 259 33851.34 260.06 17100.95 37926.53 2019-09-16 12:55:11.000 259 33851.26 260.04 17100.89 88888.00 2019-09-16 12:55:12.000 259 33851.23 260.02 17100.90 88888.00 2019-09-16 12:55:13.000 259 33851.21 260.04 17100.94 88888.00 2019-09-16 12:55:14.000 259 33851.28 260.04 17100.94 88888.00 2019-09-16 12:55:15.000 259 33851.33 260.02 17100.95 37926.46 2019-09-16 12:55:16.000 259 33851.34 260.00 17100.95 88888.00 2019-09-16 12:55:17.000 259 33851.33 260.00 17100.92 88888.00 2019-09-16 12:55:18.000 259 33851.32 260.04 17100.93 88888.00 2019-09-16 12:55:19.000 259 33851.32 260.07 17100.97 88888.00 2019-09-16 12:55:20.000 259 33851.30 260.06 17100.92 37926.51 2019-09-16 12:55:21.000 259 33851.30 260.07 17100.92 88888.00 2019-09-16 12:55:22.000 259 33851.30 260.09 17100.89 88888.00 2019-09-16 12:55:23.000 259 33851.32 260.12 17100.91 88888.00 2019-09-16 12:55:24.000 259 33851.29 260.11 17100.92 88888.00 2019-09-16 12:55:25.000 259 33851.29 260.06 17100.91 37926.53 2019-09-16 12:55:26.000 259 33851.32 260.03 17100.89 88888.00 2019-09-16 12:55:27.000 259 33851.34 260.07 17100.91 88888.00 2019-09-16 12:55:28.000 259 33851.37 260.03 17100.90 88888.00 2019-09-16 12:55:29.000 259 33851.34 260.03 17100.90 88888.00 2019-09-16 12:55:30.000 259 33851.29 260.00 17100.91 37926.51 2019-09-16 12:55:31.000 259 33851.27 259.99 17100.92 88888.00 2019-09-16 12:55:32.000 259 33851.29 260.02 17100.93 88888.00 2019-09-16 12:55:33.000 259 33851.31 260.06 17100.93 88888.00 2019-09-16 12:55:34.000 259 33851.31 260.07 17100.93 88888.00 2019-09-16 12:55:35.000 259 33851.31 260.08 17100.97 37926.55 2019-09-16 12:55:36.000 259 33851.27 260.03 17100.93 88888.00 2019-09-16 12:55:37.000 259 33851.28 260.02 17100.93 88888.00 2019-09-16 12:55:38.000 259 33851.31 260.04 17100.91 88888.00 2019-09-16 12:55:39.000 259 33851.31 260.04 17100.88 88888.00 2019-09-16 12:55:40.000 259 33851.32 260.03 17100.93 37926.47 2019-09-16 12:55:41.000 259 33851.33 260.02 17100.93 88888.00 2019-09-16 12:55:42.000 259 33851.32 260.01 17100.91 88888.00 2019-09-16 12:55:43.000 259 33851.32 260.06 17100.89 88888.00 2019-09-16 12:55:44.000 259 33851.32 260.10 17100.92 88888.00 2019-09-16 12:55:45.000 259 33851.30 260.08 17100.93 37926.48 2019-09-16 12:55:46.000 259 33851.30 260.08 17100.95 88888.00 2019-09-16 12:55:47.000 259 33851.34 260.07 17100.97 88888.00 2019-09-16 12:55:48.000 259 33851.33 260.04 17100.95 88888.00 2019-09-16 12:55:49.000 259 33851.33 260.04 17100.92 88888.00 2019-09-16 12:55:50.000 259 33851.28 260.04 17100.90 37926.55 2019-09-16 12:55:51.000 259 33851.29 260.07 17100.93 88888.00 2019-09-16 12:55:52.000 259 33851.26 260.09 17100.94 88888.00 2019-09-16 12:55:53.000 259 33851.24 260.06 17100.96 88888.00 2019-09-16 12:55:54.000 259 33851.22 260.09 17100.95 88888.00 2019-09-16 12:55:55.000 259 33851.24 260.09 17100.96 37926.59 2019-09-16 12:55:56.000 259 33851.23 260.09 17100.98 88888.00 2019-09-16 12:55:57.000 259 33851.22 260.12 17100.97 88888.00 2019-09-16 12:55:58.000 259 33851.21 260.13 17100.96 88888.00 2019-09-16 12:55:59.000 259 33851.22 260.16 17100.99 88888.00 2019-09-16 12:56:00.000 259 33851.25 260.15 17100.98 37926.55 2019-09-16 12:56:01.000 259 33851.24 260.13 17100.94 88888.00 2019-09-16 12:56:02.000 259 33851.23 260.15 17100.92 88888.00 2019-09-16 12:56:03.000 259 33851.22 260.15 17100.95 88888.00 2019-09-16 12:56:04.000 259 33851.22 260.14 17100.95 88888.00 2019-09-16 12:56:05.000 259 33851.22 260.18 17100.95 37926.45 2019-09-16 12:56:06.000 259 33851.22 260.17 17100.95 88888.00 2019-09-16 12:56:07.000 259 33851.26 260.15 17101.00 88888.00 2019-09-16 12:56:08.000 259 33851.25 260.15 17100.96 88888.00 2019-09-16 12:56:09.000 259 33851.26 260.16 17100.98 88888.00 2019-09-16 12:56:10.000 259 33851.25 260.17 17100.98 37926.56 2019-09-16 12:56:11.000 259 33851.24 260.19 17100.98 88888.00 2019-09-16 12:56:12.000 259 33851.25 260.21 17100.97 88888.00 2019-09-16 12:56:13.000 259 33851.20 260.21 17100.96 88888.00 2019-09-16 12:56:14.000 259 33851.24 260.19 17101.01 88888.00 2019-09-16 12:56:15.000 259 33851.22 260.18 17101.02 37926.47 2019-09-16 12:56:16.000 259 33851.24 260.18 17100.98 88888.00 2019-09-16 12:56:17.000 259 33851.26 260.18 17101.00 88888.00 2019-09-16 12:56:18.000 259 33851.26 260.21 17100.96 88888.00 2019-09-16 12:56:19.000 259 33851.28 260.20 17100.98 88888.00 2019-09-16 12:56:20.000 259 33851.26 260.21 17100.97 37926.46 2019-09-16 12:56:21.000 259 33851.24 260.19 17100.98 88888.00 2019-09-16 12:56:22.000 259 33851.24 260.18 17100.98 88888.00 2019-09-16 12:56:23.000 259 33851.26 260.18 17101.00 88888.00 2019-09-16 12:56:24.000 259 33851.25 260.19 17101.03 88888.00 2019-09-16 12:56:25.000 259 33851.23 260.18 17101.02 37926.45 2019-09-16 12:56:26.000 259 33851.25 260.20 17100.98 88888.00 2019-09-16 12:56:27.000 259 33851.27 260.18 17100.99 88888.00 2019-09-16 12:56:28.000 259 33851.32 260.24 17101.02 88888.00 2019-09-16 12:56:29.000 259 33851.29 260.24 17101.01 88888.00 2019-09-16 12:56:30.000 259 33851.25 260.23 17100.98 37926.41 2019-09-16 12:56:31.000 259 33851.27 260.24 17101.03 88888.00 2019-09-16 12:56:32.000 259 33851.29 260.22 17101.03 88888.00 2019-09-16 12:56:33.000 259 33851.27 260.22 17101.01 88888.00 2019-09-16 12:56:34.000 259 33851.29 260.23 17100.99 88888.00 2019-09-16 12:56:35.000 259 33851.30 260.26 17100.96 37926.55 2019-09-16 12:56:36.000 259 33851.28 260.29 17100.98 88888.00 2019-09-16 12:56:37.000 259 33851.31 260.34 17100.98 88888.00 2019-09-16 12:56:38.000 259 33851.32 260.30 17100.94 88888.00 2019-09-16 12:56:39.000 259 33851.32 260.27 17100.95 88888.00 2019-09-16 12:56:40.000 259 33851.32 260.27 17100.98 37926.49 2019-09-16 12:56:41.000 259 33851.29 260.30 17100.98 88888.00 2019-09-16 12:56:42.000 259 33851.34 260.30 17100.97 88888.00 2019-09-16 12:56:43.000 259 33851.41 260.29 17100.97 88888.00 2019-09-16 12:56:44.000 259 33851.37 260.29 17100.97 88888.00 2019-09-16 12:56:45.000 259 33851.36 260.32 17100.97 37926.55 2019-09-16 12:56:46.000 259 33851.35 260.28 17101.00 88888.00 2019-09-16 12:56:47.000 259 33851.39 260.29 17100.99 88888.00 2019-09-16 12:56:48.000 259 33851.42 260.32 17100.96 88888.00 2019-09-16 12:56:49.000 259 33851.42 260.32 17100.97 88888.00 2019-09-16 12:56:50.000 259 33851.41 260.33 17100.97 37926.53 2019-09-16 12:56:51.000 259 33851.40 260.34 17100.98 88888.00 2019-09-16 12:56:52.000 259 33851.41 260.32 17100.98 88888.00 2019-09-16 12:56:53.000 259 33851.38 260.31 17101.01 88888.00 2019-09-16 12:56:54.000 259 33851.41 260.28 17101.00 88888.00 2019-09-16 12:56:55.000 259 33851.43 260.29 17100.97 37926.64 2019-09-16 12:56:56.000 259 33851.40 260.27 17101.01 88888.00 2019-09-16 12:56:57.000 259 33851.36 260.24 17101.04 88888.00 2019-09-16 12:56:58.000 259 33851.36 260.25 17101.01 88888.00 2019-09-16 12:56:59.000 259 33851.34 260.26 17100.99 88888.00 2019-09-16 12:57:00.000 259 33851.39 260.28 17100.97 37926.69 2019-09-16 12:57:01.000 259 33851.36 260.29 17100.97 88888.00 2019-09-16 12:57:02.000 259 33851.35 260.30 17100.95 88888.00 2019-09-16 12:57:03.000 259 33851.37 260.26 17100.95 88888.00 2019-09-16 12:57:04.000 259 33851.37 260.29 17100.99 88888.00 2019-09-16 12:57:05.000 259 33851.37 260.35 17100.99 37926.63 2019-09-16 12:57:06.000 259 33851.40 260.33 17100.99 88888.00 2019-09-16 12:57:07.000 259 33851.41 260.32 17101.01 88888.00 2019-09-16 12:57:08.000 259 33851.40 260.35 17100.99 88888.00 2019-09-16 12:57:09.000 259 33851.39 260.37 17101.00 88888.00 2019-09-16 12:57:10.000 259 33851.40 260.31 17101.01 37926.67 2019-09-16 12:57:11.000 259 33851.40 260.30 17101.04 88888.00 2019-09-16 12:57:12.000 259 33851.39 260.33 17101.02 88888.00 2019-09-16 12:57:13.000 259 33851.39 260.32 17100.97 88888.00 2019-09-16 12:57:14.000 259 33851.39 260.32 17100.99 88888.00 2019-09-16 12:57:15.000 259 33851.38 260.32 17101.00 37926.63 2019-09-16 12:57:16.000 259 33851.39 260.32 17100.99 88888.00 2019-09-16 12:57:17.000 259 33851.37 260.33 17100.99 88888.00 2019-09-16 12:57:18.000 259 33851.40 260.31 17100.93 88888.00 2019-09-16 12:57:19.000 259 33851.41 260.35 17100.97 88888.00 2019-09-16 12:57:20.000 259 33851.43 260.36 17100.97 37926.63 2019-09-16 12:57:21.000 259 33851.40 260.37 17100.96 88888.00 2019-09-16 12:57:22.000 259 33851.38 260.36 17100.96 88888.00 2019-09-16 12:57:23.000 259 33851.39 260.37 17101.04 88888.00 2019-09-16 12:57:24.000 259 33851.39 260.38 17101.05 88888.00 2019-09-16 12:57:25.000 259 33851.41 260.37 17101.03 37926.69 2019-09-16 12:57:26.000 259 33851.39 260.40 17101.06 88888.00 2019-09-16 12:57:27.000 259 33851.36 260.39 17101.07 88888.00 2019-09-16 12:57:28.000 259 33851.37 260.40 17101.08 88888.00 2019-09-16 12:57:29.000 259 33851.38 260.39 17101.06 88888.00 2019-09-16 12:57:30.000 259 33851.37 260.37 17101.05 37926.73 2019-09-16 12:57:31.000 259 33851.40 260.34 17101.01 88888.00 2019-09-16 12:57:32.000 259 33851.41 260.35 17101.01 88888.00 2019-09-16 12:57:33.000 259 33851.43 260.34 17100.98 88888.00 2019-09-16 12:57:34.000 259 33851.46 260.34 17100.98 88888.00 2019-09-16 12:57:35.000 259 33851.46 260.32 17101.00 37926.74 2019-09-16 12:57:36.000 259 33851.46 260.27 17100.97 88888.00 2019-09-16 12:57:37.000 259 33851.45 260.28 17101.03 88888.00 2019-09-16 12:57:38.000 259 33851.47 260.30 17101.03 88888.00 2019-09-16 12:57:39.000 259 33851.46 260.31 17101.01 88888.00 2019-09-16 12:57:40.000 259 33851.46 260.32 17101.03 37926.72 2019-09-16 12:57:41.000 259 33851.50 260.32 17101.04 88888.00 2019-09-16 12:57:42.000 259 33851.48 260.29 17101.02 88888.00 2019-09-16 12:57:43.000 259 33851.53 260.33 17101.00 88888.00 2019-09-16 12:57:44.000 259 33851.49 260.32 17101.01 88888.00 2019-09-16 12:57:45.000 259 33851.45 260.27 17101.05 37926.80 2019-09-16 12:57:46.000 259 33851.46 260.28 17101.08 88888.00 2019-09-16 12:57:47.000 259 33851.49 260.32 17101.14 88888.00 2019-09-16 12:57:48.000 259 33851.50 260.30 17101.05 88888.00 2019-09-16 12:57:49.000 259 33851.51 260.28 17101.06 88888.00 2019-09-16 12:57:50.000 259 33851.55 260.28 17101.08 37926.81 2019-09-16 12:57:51.000 259 33851.57 260.29 17101.08 88888.00 2019-09-16 12:57:52.000 259 33851.59 260.30 17101.09 88888.00 2019-09-16 12:57:53.000 259 33851.60 260.27 17101.04 88888.00 2019-09-16 12:57:54.000 259 33851.62 260.25 17101.02 88888.00 2019-09-16 12:57:55.000 259 33851.64 260.24 17101.02 37926.93 2019-09-16 12:57:56.000 259 33851.67 260.24 17101.03 88888.00 2019-09-16 12:57:57.000 259 33851.68 260.27 17101.06 88888.00 2019-09-16 12:57:58.000 259 33851.70 260.29 17101.10 88888.00 2019-09-16 12:57:59.000 259 33851.70 260.32 17101.07 88888.00 2019-09-16 12:58:00.000 259 33851.71 260.32 17101.06 37926.90 2019-09-16 12:58:01.000 259 33851.73 260.34 17101.05 88888.00 2019-09-16 12:58:02.000 259 33851.73 260.34 17101.03 88888.00 2019-09-16 12:58:03.000 259 33851.77 260.32 17101.03 88888.00 2019-09-16 12:58:04.000 259 33851.78 260.35 17101.06 88888.00 2019-09-16 12:58:05.000 259 33851.79 260.31 17101.05 37926.99 2019-09-16 12:58:06.000 259 33851.80 260.26 17101.05 88888.00 2019-09-16 12:58:07.000 259 33851.79 260.30 17101.05 88888.00 2019-09-16 12:58:08.000 259 33851.80 260.34 17101.05 88888.00 2019-09-16 12:58:09.000 259 33851.84 260.33 17101.09 88888.00 2019-09-16 12:58:10.000 259 33851.84 260.29 17101.05 37926.93 2019-09-16 12:58:11.000 259 33851.85 260.30 17101.05 88888.00 2019-09-16 12:58:12.000 259 33851.88 260.30 17101.06 88888.00 2019-09-16 12:58:13.000 259 33851.90 260.30 17101.08 88888.00 2019-09-16 12:58:14.000 259 33851.90 260.31 17101.08 88888.00 2019-09-16 12:58:15.000 259 33851.90 260.30 17101.07 37927.15 2019-09-16 12:58:16.000 259 33851.97 260.28 17101.06 88888.00 2019-09-16 12:58:17.000 259 33851.93 260.32 17101.08 88888.00 2019-09-16 12:58:18.000 259 33851.95 260.32 17101.10 88888.00 2019-09-16 12:58:19.000 259 33852.00 260.31 17101.06 88888.00 2019-09-16 12:58:20.000 259 33852.02 260.30 17101.03 37927.08 2019-09-16 12:58:21.000 259 33852.06 260.33 17101.04 88888.00 2019-09-16 12:58:22.000 259 33852.08 260.31 17101.03 88888.00 2019-09-16 12:58:23.000 259 33852.11 260.28 17101.02 88888.00 2019-09-16 12:58:24.000 259 33852.15 260.27 17101.02 88888.00 2019-09-16 12:58:25.000 259 33852.20 260.24 17101.05 37927.28 2019-09-16 12:58:26.000 259 33852.23 260.27 17101.01 88888.00 2019-09-16 12:58:27.000 259 33852.26 260.29 17100.97 88888.00 2019-09-16 12:58:28.000 259 33852.30 260.25 17100.99 88888.00 2019-09-16 12:58:29.000 259 33852.34 260.20 17101.01 88888.00 2019-09-16 12:58:30.000 259 33852.33 260.21 17101.03 37927.39 2019-09-16 12:58:31.000 259 33852.36 260.17 17101.01 88888.00 2019-09-16 12:58:32.000 259 33852.35 260.15 17100.97 88888.00 2019-09-16 12:58:33.000 259 33852.37 260.15 17100.97 88888.00 2019-09-16 12:58:34.000 259 33852.39 260.18 17100.99 88888.00 2019-09-16 12:58:35.000 259 33852.38 260.14 17100.99 37927.56 2019-09-16 12:58:36.000 259 33852.39 260.08 17100.96 88888.00 2019-09-16 12:58:37.000 259 33852.42 260.11 17100.99 88888.00 2019-09-16 12:58:38.000 259 33852.46 260.05 17100.95 88888.00 2019-09-16 12:58:39.000 259 33852.46 260.05 17100.92 88888.00 2019-09-16 12:58:40.000 259 33852.51 260.04 17100.95 37927.65 2019-09-16 12:58:41.000 259 33852.56 260.03 17100.98 88888.00 2019-09-16 12:58:42.000 259 33852.54 259.98 17100.99 88888.00 2019-09-16 12:58:43.000 259 33852.57 259.98 17101.00 88888.00 2019-09-16 12:58:44.000 259 33852.56 259.98 17100.99 88888.00 2019-09-16 12:58:45.000 259 33852.54 260.01 17100.99 37927.61 2019-09-16 12:58:46.000 259 33852.53 260.06 17101.01 88888.00 2019-09-16 12:58:47.000 259 33852.54 260.04 17100.98 88888.00 2019-09-16 12:58:48.000 259 33852.55 260.02 17101.04 88888.00 2019-09-16 12:58:49.000 259 33852.52 260.03 17101.08 88888.00 2019-09-16 12:58:50.000 259 33852.55 260.00 17101.09 37927.72 2019-09-16 12:58:51.000 259 33852.56 260.01 17101.05 88888.00 2019-09-16 12:58:52.000 259 33852.61 260.01 17101.03 88888.00 2019-09-16 12:58:53.000 259 33852.61 259.99 17101.00 88888.00 2019-09-16 12:58:54.000 259 33852.62 260.00 17101.03 88888.00 2019-09-16 12:58:55.000 259 33852.62 259.97 17101.05 37927.64 2019-09-16 12:58:56.000 259 33852.59 259.95 17101.05 88888.00 2019-09-16 12:58:57.000 259 33852.60 259.93 17101.08 88888.00 2019-09-16 12:58:58.000 259 33852.60 259.90 17101.09 88888.00 2019-09-16 12:58:59.000 259 33852.56 259.88 17101.07 88888.00 2019-09-16 12:59:00.000 259 33852.59 259.87 17101.10 37927.65 2019-09-16 12:59:01.000 259 33852.59 259.89 17101.07 88888.00 2019-09-16 12:59:02.000 259 33852.55 259.92 17101.08 88888.00 2019-09-16 12:59:03.000 259 33852.58 259.94 17101.08 88888.00 2019-09-16 12:59:04.000 259 33852.54 259.90 17101.10 88888.00 2019-09-16 12:59:05.000 259 33852.51 259.90 17101.10 37927.55 2019-09-16 12:59:06.000 259 33852.55 259.91 17101.07 88888.00 2019-09-16 12:59:07.000 259 33852.54 259.88 17101.09 88888.00 2019-09-16 12:59:08.000 259 33852.48 259.85 17101.07 88888.00 2019-09-16 12:59:09.000 259 33852.52 259.83 17101.06 88888.00 2019-09-16 12:59:10.000 259 33852.54 259.85 17101.05 37927.66 2019-09-16 12:59:11.000 259 33852.55 259.87 17101.08 88888.00 2019-09-16 12:59:12.000 259 33852.52 259.88 17101.06 88888.00 2019-09-16 12:59:13.000 259 33852.51 259.90 17101.05 88888.00 2019-09-16 12:59:14.000 259 33852.50 259.88 17101.05 88888.00 2019-09-16 12:59:15.000 259 33852.51 259.87 17101.00 37927.63 2019-09-16 12:59:16.000 259 33852.53 259.82 17101.03 88888.00 2019-09-16 12:59:17.000 259 33852.51 259.82 17101.01 88888.00 2019-09-16 12:59:18.000 259 33852.53 259.85 17101.05 88888.00 2019-09-16 12:59:19.000 259 33852.55 259.83 17101.07 88888.00 2019-09-16 12:59:20.000 259 33852.52 259.86 17101.05 37927.58 2019-09-16 12:59:21.000 259 33852.51 259.83 17101.08 88888.00 2019-09-16 12:59:22.000 259 33852.45 259.81 17101.11 88888.00 2019-09-16 12:59:23.000 259 33852.45 259.82 17101.14 88888.00 2019-09-16 12:59:24.000 259 33852.44 259.85 17101.13 88888.00 2019-09-16 12:59:25.000 259 33852.40 259.87 17101.12 37927.67 2019-09-16 12:59:26.000 259 33852.43 259.86 17101.13 88888.00 2019-09-16 12:59:27.000 259 33852.45 259.89 17101.17 88888.00 2019-09-16 12:59:28.000 259 33852.44 259.88 17101.16 88888.00 2019-09-16 12:59:29.000 259 33852.43 259.88 17101.16 88888.00 2019-09-16 12:59:30.000 259 33852.41 259.93 17101.15 37927.57 2019-09-16 12:59:31.000 259 33852.40 259.90 17101.13 88888.00 2019-09-16 12:59:32.000 259 33852.40 259.93 17101.14 88888.00 2019-09-16 12:59:33.000 259 33852.43 259.95 17101.17 88888.00 2019-09-16 12:59:34.000 259 33852.47 259.98 17101.16 88888.00 2019-09-16 12:59:35.000 259 33852.45 259.97 17101.12 37927.63 2019-09-16 12:59:36.000 259 33852.43 259.95 17101.09 88888.00 2019-09-16 12:59:37.000 259 33852.41 259.93 17101.11 88888.00 2019-09-16 12:59:38.000 259 33852.39 259.95 17101.12 88888.00 2019-09-16 12:59:39.000 259 33852.41 259.91 17101.14 88888.00 2019-09-16 12:59:40.000 259 33852.44 259.92 17101.13 37927.61 2019-09-16 12:59:41.000 259 33852.47 259.90 17101.16 88888.00 2019-09-16 12:59:42.000 259 33852.47 259.91 17101.17 88888.00 2019-09-16 12:59:43.000 259 33852.50 259.87 17101.19 88888.00 2019-09-16 12:59:44.000 259 33852.45 259.85 17101.17 88888.00 2019-09-16 12:59:45.000 259 33852.48 259.84 17101.16 37927.59 2019-09-16 12:59:46.000 259 33852.47 259.83 17101.15 88888.00 2019-09-16 12:59:47.000 259 33852.45 259.79 17101.12 88888.00 2019-09-16 12:59:48.000 259 33852.49 259.77 17101.11 88888.00 2019-09-16 12:59:49.000 259 33852.49 259.75 17101.11 88888.00 2019-09-16 12:59:50.000 259 33852.48 259.70 17101.11 37927.61 2019-09-16 12:59:51.000 259 33852.46 259.72 17101.10 88888.00 2019-09-16 12:59:52.000 259 33852.49 259.74 17101.10 88888.00 2019-09-16 12:59:53.000 259 33852.49 259.74 17101.12 88888.00 2019-09-16 12:59:54.000 259 33852.48 259.71 17101.15 88888.00 2019-09-16 12:59:55.000 259 33852.44 259.68 17101.13 37927.69 2019-09-16 12:59:56.000 259 33852.46 259.63 17101.13 88888.00 2019-09-16 12:59:57.000 259 33852.52 259.66 17101.14 88888.00 2019-09-16 12:59:58.000 259 33852.51 259.65 17101.17 88888.00 2019-09-16 12:59:59.000 259 33852.53 259.64 17101.15 88888.00 2019-09-16 13:00:00.000 259 33852.54 259.63 17101.17 37927.62 2019-09-16 13:00:01.000 259 33852.52 259.62 17101.18 88888.00 2019-09-16 13:00:02.000 259 33852.51 259.60 17101.20 88888.00 2019-09-16 13:00:03.000 259 33852.52 259.58 17101.20 88888.00 2019-09-16 13:00:04.000 259 33852.54 259.60 17101.25 88888.00 2019-09-16 13:00:05.000 259 33852.56 259.54 17101.22 37927.62 2019-09-16 13:00:06.000 259 33852.56 259.52 17101.23 88888.00 2019-09-16 13:00:07.000 259 33852.55 259.53 17101.21 88888.00 2019-09-16 13:00:08.000 259 33852.60 259.52 17101.20 88888.00 2019-09-16 13:00:09.000 259 33852.60 259.53 17101.21 88888.00 2019-09-16 13:00:10.000 259 33852.58 259.47 17101.20 37927.63 2019-09-16 13:00:11.000 259 33852.55 259.44 17101.17 88888.00 2019-09-16 13:00:12.000 259 33852.59 259.48 17101.22 88888.00 2019-09-16 13:00:13.000 259 33852.56 259.43 17101.23 88888.00 2019-09-16 13:00:14.000 259 33852.51 259.39 17101.27 88888.00 2019-09-16 13:00:15.000 259 33852.48 259.42 17101.28 37927.72 2019-09-16 13:00:16.000 259 33852.49 259.42 17101.25 88888.00 2019-09-16 13:00:17.000 259 33852.52 259.39 17101.22 88888.00 2019-09-16 13:00:18.000 259 33852.46 259.42 17101.23 88888.00 2019-09-16 13:00:19.000 259 33852.46 259.40 17101.25 88888.00 2019-09-16 13:00:20.000 259 33852.47 259.40 17101.22 37927.59 2019-09-16 13:00:21.000 259 33852.41 259.41 17101.23 88888.00 2019-09-16 13:00:22.000 259 33852.38 259.40 17101.27 88888.00 2019-09-16 13:00:23.000 259 33852.37 259.42 17101.27 88888.00 2019-09-16 13:00:24.000 259 33852.35 259.39 17101.24 88888.00 2019-09-16 13:00:25.000 259 33852.31 259.40 17101.27 37927.62 2019-09-16 13:00:26.000 259 33852.28 259.43 17101.24 88888.00 2019-09-16 13:00:27.000 259 33852.27 259.42 17101.24 88888.00 2019-09-16 13:00:28.000 259 33852.26 259.42 17101.25 88888.00 2019-09-16 13:00:29.000 259 33852.23 259.41 17101.27 88888.00 2019-09-16 13:00:30.000 259 33852.18 259.40 17101.25 37927.48 2019-09-16 13:00:31.000 259 33852.19 259.37 17101.26 88888.00 2019-09-16 13:00:32.000 259 33852.18 259.36 17101.23 88888.00 2019-09-16 13:00:33.000 259 33852.18 259.40 17101.24 88888.00 2019-09-16 13:00:34.000 259 33852.16 259.39 17101.27 88888.00 2019-09-16 13:00:35.000 259 33852.14 259.39 17101.27 37927.43 2019-09-16 13:00:36.000 259 33852.14 259.35 17101.28 88888.00 2019-09-16 13:00:37.000 259 33852.13 259.36 17101.26 88888.00 2019-09-16 13:00:38.000 259 33852.13 259.38 17101.34 88888.00 2019-09-16 13:00:39.000 259 33852.14 259.35 17101.36 88888.00 2019-09-16 13:00:40.000 259 33852.09 259.37 17101.32 37927.32 2019-09-16 13:00:41.000 259 33852.09 259.38 17101.31 88888.00 2019-09-16 13:00:42.000 259 33852.07 259.39 17101.28 88888.00 2019-09-16 13:00:43.000 259 33852.06 259.36 17101.30 88888.00 2019-09-16 13:00:44.000 259 33852.03 259.34 17101.34 88888.00 2019-09-16 13:00:45.000 259 33852.03 259.33 17101.34 37927.37 2019-09-16 13:00:46.000 259 33852.06 259.36 17101.36 88888.00 2019-09-16 13:00:47.000 259 33852.04 259.37 17101.32 88888.00 2019-09-16 13:00:48.000 259 33852.03 259.38 17101.33 88888.00 2019-09-16 13:00:49.000 259 33852.00 259.36 17101.33 88888.00 2019-09-16 13:00:50.000 259 33851.99 259.37 17101.35 37927.29 2019-09-16 13:00:51.000 259 33851.96 259.36 17101.34 88888.00 2019-09-16 13:00:52.000 259 33851.94 259.40 17101.35 88888.00 2019-09-16 13:00:53.000 259 33851.94 259.39 17101.32 88888.00 2019-09-16 13:00:54.000 259 33851.92 259.37 17101.33 88888.00 2019-09-16 13:00:55.000 259 33851.88 259.40 17101.32 37927.29 2019-09-16 13:00:56.000 259 33851.91 259.43 17101.30 88888.00 2019-09-16 13:00:57.000 259 33851.91 259.46 17101.26 88888.00 2019-09-16 13:00:58.000 259 33851.88 259.43 17101.23 88888.00 2019-09-16 13:00:59.000 259 33851.86 259.42 17101.26 88888.00 2019-09-16 13:01:00.000 259 33851.88 259.42 17101.27 37927.27 2019-09-16 13:01:01.000 259 33851.89 259.39 17101.30 88888.00 2019-09-16 13:01:02.000 259 33851.87 259.37 17101.27 88888.00 2019-09-16 13:01:03.000 259 33851.89 259.41 17101.26 88888.00 2019-09-16 13:01:04.000 259 33851.90 259.42 17101.31 88888.00 2019-09-16 13:01:05.000 259 33851.94 259.41 17101.36 37927.23 2019-09-16 13:01:06.000 259 33851.93 259.42 17101.34 88888.00 2019-09-16 13:01:07.000 259 33851.91 259.45 17101.30 88888.00 2019-09-16 13:01:08.000 259 33851.88 259.47 17101.30 88888.00 2019-09-16 13:01:09.000 259 33851.85 259.44 17101.34 88888.00 2019-09-16 13:01:10.000 259 33851.88 259.41 17101.34 37927.29 2019-09-16 13:01:11.000 259 33851.89 259.38 17101.32 88888.00 2019-09-16 13:01:12.000 259 33851.90 259.36 17101.33 88888.00 2019-09-16 13:01:13.000 259 33851.95 259.39 17101.32 88888.00 2019-09-16 13:01:14.000 259 33851.91 259.39 17101.31 88888.00 2019-09-16 13:01:15.000 259 33851.94 259.40 17101.32 37927.24 2019-09-16 13:01:16.000 259 33851.95 259.40 17101.29 88888.00 2019-09-16 13:01:17.000 259 33851.92 259.44 17101.32 88888.00 2019-09-16 13:01:18.000 259 33851.97 259.42 17101.34 88888.00 2019-09-16 13:01:19.000 259 33851.92 259.42 17101.37 88888.00 2019-09-16 13:01:20.000 259 33851.88 259.41 17101.41 37927.21 2019-09-16 13:01:21.000 259 33851.90 259.38 17101.39 88888.00 2019-09-16 13:01:22.000 259 33851.88 259.39 17101.38 88888.00 2019-09-16 13:01:23.000 259 33851.91 259.38 17101.39 88888.00 2019-09-16 13:01:24.000 259 33851.90 259.34 17101.40 88888.00 2019-09-16 13:01:25.000 259 33851.92 259.33 17101.39 37927.19 2019-09-16 13:01:26.000 259 33851.94 259.34 17101.40 88888.00 2019-09-16 13:01:27.000 259 33851.96 259.35 17101.43 88888.00 2019-09-16 13:01:28.000 259 33851.95 259.35 17101.37 88888.00 2019-09-16 13:01:29.000 259 33851.95 259.36 17101.36 88888.00 2019-09-16 13:01:30.000 259 33851.91 259.37 17101.38 37927.28 2019-09-16 13:01:31.000 259 33851.89 259.34 17101.37 88888.00 2019-09-16 13:01:32.000 259 33851.90 259.35 17101.37 88888.00 2019-09-16 13:01:33.000 259 33851.90 259.36 17101.37 88888.00 2019-09-16 13:01:34.000 259 33851.87 259.37 17101.40 88888.00 2019-09-16 13:01:35.000 259 33851.86 259.37 17101.43 37927.14 2019-09-16 13:01:36.000 259 33851.86 259.39 17101.45 88888.00 2019-09-16 13:01:37.000 259 33851.84 259.40 17101.44 88888.00 2019-09-16 13:01:38.000 259 33851.80 259.44 17101.43 88888.00 2019-09-16 13:01:39.000 259 33851.80 259.41 17101.41 88888.00 2019-09-16 13:01:40.000 259 33851.80 259.39 17101.42 37927.19 2019-09-16 13:01:41.000 259 33851.82 259.39 17101.45 88888.00 2019-09-16 13:01:42.000 259 33851.84 259.41 17101.43 88888.00 2019-09-16 13:01:43.000 259 33851.83 259.43 17101.44 88888.00 2019-09-16 13:01:44.000 259 33851.80 259.40 17101.44 88888.00 2019-09-16 13:01:45.000 259 33851.83 259.44 17101.44 37927.22 2019-09-16 13:01:46.000 259 33851.78 259.42 17101.48 88888.00 2019-09-16 13:01:47.000 259 33851.77 259.41 17101.47 88888.00 2019-09-16 13:01:48.000 259 33851.73 259.39 17101.44 88888.00 2019-09-16 13:01:49.000 259 33851.72 259.38 17101.46 88888.00 2019-09-16 13:01:50.000 259 33851.72 259.40 17101.43 37927.11 2019-09-16 13:01:51.000 259 33851.71 259.40 17101.46 88888.00 2019-09-16 13:01:52.000 259 33851.70 259.43 17101.45 88888.00 2019-09-16 13:01:53.000 259 33851.68 259.41 17101.44 88888.00 2019-09-16 13:01:54.000 259 33851.68 259.40 17101.43 88888.00 2019-09-16 13:01:55.000 259 33851.72 259.40 17101.45 37927.13 2019-09-16 13:01:56.000 259 33851.71 259.38 17101.40 88888.00 2019-09-16 13:01:57.000 259 33851.71 259.43 17101.40 88888.00 2019-09-16 13:01:58.000 259 33851.67 259.45 17101.39 88888.00 2019-09-16 13:01:59.000 259 33851.66 259.44 17101.42 88888.00 2019-09-16 13:02:00.000 259 33851.68 259.41 17101.43 37927.01 2019-09-16 13:02:01.000 259 33851.70 259.45 17101.45 88888.00 2019-09-16 13:02:02.000 259 33851.69 259.45 17101.48 88888.00 2019-09-16 13:02:03.000 259 33851.64 259.44 17101.48 88888.00 2019-09-16 13:02:04.000 259 33851.66 259.42 17101.47 88888.00 2019-09-16 13:02:05.000 259 33851.70 259.39 17101.45 37927.07 2019-09-16 13:02:06.000 259 33851.66 259.35 17101.44 88888.00 2019-09-16 13:02:07.000 259 33851.65 259.37 17101.42 88888.00 2019-09-16 13:02:08.000 259 33851.66 259.36 17101.44 88888.00 2019-09-16 13:02:09.000 259 33851.64 259.34 17101.45 88888.00 2019-09-16 13:02:10.000 259 33851.66 259.33 17101.46 37927.06 2019-09-16 13:02:11.000 259 33851.64 259.33 17101.51 88888.00 2019-09-16 13:02:12.000 259 33851.58 259.34 17101.55 88888.00 2019-09-16 13:02:13.000 259 33851.63 259.36 17101.50 88888.00 2019-09-16 13:02:14.000 259 33851.66 259.36 17101.48 88888.00 2019-09-16 13:02:15.000 259 33851.67 259.34 17101.49 37927.00 2019-09-16 13:02:16.000 259 33851.66 259.35 17101.54 88888.00 2019-09-16 13:02:17.000 259 33851.67 259.35 17101.57 88888.00 2019-09-16 13:02:18.000 259 33851.65 259.34 17101.53 88888.00 2019-09-16 13:02:19.000 259 33851.67 259.36 17101.56 88888.00 2019-09-16 13:02:20.000 259 33851.64 259.35 17101.55 37927.07 2019-09-16 13:02:21.000 259 33851.67 259.36 17101.55 88888.00 2019-09-16 13:02:22.000 259 33851.61 259.28 17101.56 88888.00 2019-09-16 13:02:23.000 259 33851.59 259.26 17101.57 88888.00 2019-09-16 13:02:24.000 259 33851.62 259.28 17101.59 88888.00 2019-09-16 13:02:25.000 259 33851.63 259.28 17101.60 37926.97 2019-09-16 13:02:26.000 259 33851.62 259.28 17101.60 88888.00 2019-09-16 13:02:27.000 259 33851.62 259.28 17101.59 88888.00 2019-09-16 13:02:28.000 259 33851.60 259.26 17101.57 88888.00 2019-09-16 13:02:29.000 259 33851.61 259.29 17101.55 88888.00 2019-09-16 13:02:30.000 259 33851.57 259.30 17101.59 37926.96 2019-09-16 13:02:31.000 259 33851.61 259.28 17101.54 88888.00 2019-09-16 13:02:32.000 259 33851.61 259.25 17101.57 88888.00 2019-09-16 13:02:33.000 259 33851.61 259.24 17101.58 88888.00 2019-09-16 13:02:34.000 259 33851.59 259.27 17101.58 88888.00 2019-09-16 13:02:35.000 259 33851.58 259.27 17101.62 37926.99 2019-09-16 13:02:36.000 259 33851.58 259.29 17101.64 88888.00 2019-09-16 13:02:37.000 259 33851.57 259.31 17101.63 88888.00 2019-09-16 13:02:38.000 259 33851.56 259.32 17101.59 88888.00 2019-09-16 13:02:39.000 259 33851.56 259.32 17101.61 88888.00 2019-09-16 13:02:40.000 259 33851.54 259.32 17101.64 37926.99 2019-09-16 13:02:41.000 259 33851.55 259.34 17101.63 88888.00 2019-09-16 13:02:42.000 259 33851.57 259.33 17101.59 88888.00 2019-09-16 13:02:43.000 259 33851.58 259.30 17101.62 88888.00 2019-09-16 13:02:44.000 259 33851.55 259.33 17101.59 88888.00 2019-09-16 13:02:45.000 259 33851.58 259.32 17101.60 37926.95 2019-09-16 13:02:46.000 259 33851.60 259.32 17101.61 88888.00 2019-09-16 13:02:47.000 259 33851.60 259.29 17101.61 88888.00 2019-09-16 13:02:48.000 259 33851.59 259.31 17101.61 88888.00 2019-09-16 13:02:49.000 259 33851.57 259.30 17101.61 88888.00 2019-09-16 13:02:50.000 259 33851.55 259.29 17101.62 37926.97 2019-09-16 13:02:51.000 259 33851.54 259.30 17101.63 88888.00 2019-09-16 13:02:52.000 259 33851.53 259.34 17101.62 88888.00 2019-09-16 13:02:53.000 259 33851.54 259.36 17101.62 88888.00 2019-09-16 13:02:54.000 259 33851.54 259.36 17101.66 88888.00 2019-09-16 13:02:55.000 259 33851.58 259.37 17101.68 37926.95 2019-09-16 13:02:56.000 259 33851.58 259.39 17101.68 88888.00 2019-09-16 13:02:57.000 259 33851.55 259.41 17101.61 88888.00 2019-09-16 13:02:58.000 259 33851.52 259.41 17101.60 88888.00 2019-09-16 13:02:59.000 259 33851.51 259.36 17101.60 88888.00 2019-09-16 13:03:00.000 259 33851.52 259.33 17101.66 37926.93 2019-09-16 13:03:01.000 259 33851.51 259.33 17101.68 88888.00 2019-09-16 13:03:02.000 259 33851.54 259.33 17101.66 88888.00 2019-09-16 13:03:03.000 259 33851.55 259.38 17101.66 88888.00 2019-09-16 13:03:04.000 259 33851.54 259.34 17101.65 88888.00 2019-09-16 13:03:05.000 259 33851.50 259.34 17101.65 37926.90 2019-09-16 13:03:06.000 259 33851.51 259.39 17101.66 88888.00 2019-09-16 13:03:07.000 259 33851.47 259.41 17101.64 88888.00 2019-09-16 13:03:08.000 259 33851.46 259.38 17101.65 88888.00 2019-09-16 13:03:09.000 259 33851.49 259.37 17101.69 88888.00 2019-09-16 13:03:10.000 259 33851.48 259.36 17101.70 37926.90 2019-09-16 13:03:11.000 259 33851.45 259.39 17101.70 88888.00 2019-09-16 13:03:12.000 259 33851.44 259.41 17101.69 88888.00 2019-09-16 13:03:13.000 259 33851.49 259.41 17101.71 88888.00 2019-09-16 13:03:14.000 259 33851.45 259.37 17101.70 88888.00 2019-09-16 13:03:15.000 259 33851.45 259.39 17101.71 37926.81 2019-09-16 13:03:16.000 259 33851.42 259.39 17101.71 88888.00 2019-09-16 13:03:17.000 259 33851.42 259.42 17101.78 88888.00 2019-09-16 13:03:18.000 259 33851.42 259.40 17101.79 88888.00 2019-09-16 13:03:19.000 259 33851.42 259.39 17101.79 88888.00 2019-09-16 13:03:20.000 259 33851.42 259.39 17101.81 37926.84 2019-09-16 13:03:21.000 259 33851.43 259.37 17101.79 88888.00 2019-09-16 13:03:22.000 259 33851.40 259.34 17101.72 88888.00 2019-09-16 13:03:23.000 259 33851.43 259.37 17101.76 88888.00 2019-09-16 13:03:24.000 259 33851.43 259.38 17101.78 88888.00 2019-09-16 13:03:25.000 259 33851.40 259.37 17101.73 37926.94 2019-09-16 13:03:26.000 259 33851.40 259.35 17101.70 88888.00 2019-09-16 13:03:27.000 259 33851.40 259.39 17101.73 88888.00 2019-09-16 13:03:28.000 259 33851.39 259.37 17101.68 88888.00 2019-09-16 13:03:29.000 259 33851.39 259.36 17101.73 88888.00 2019-09-16 13:03:30.000 259 33851.42 259.35 17101.68 37926.88 2019-09-16 13:03:31.000 259 33851.45 259.37 17101.68 88888.00 2019-09-16 13:03:32.000 259 33851.40 259.38 17101.67 88888.00 2019-09-16 13:03:33.000 259 33851.40 259.39 17101.69 88888.00 2019-09-16 13:03:34.000 259 33851.37 259.43 17101.71 88888.00 2019-09-16 13:03:35.000 259 33851.38 259.42 17101.72 37926.93 2019-09-16 13:03:36.000 259 33851.36 259.43 17101.74 88888.00 2019-09-16 13:03:37.000 259 33851.43 259.48 17101.78 88888.00 2019-09-16 13:03:38.000 259 33851.43 259.44 17101.76 88888.00 2019-09-16 13:03:39.000 259 33851.49 259.43 17101.73 88888.00 2019-09-16 13:03:40.000 259 33851.43 259.41 17101.75 37926.79 2019-09-16 13:03:41.000 259 33851.38 259.42 17101.76 88888.00 2019-09-16 13:03:42.000 259 33851.31 259.45 17101.74 88888.00 2019-09-16 13:03:43.000 259 33851.30 259.46 17101.74 88888.00 2019-09-16 13:03:44.000 259 33851.34 259.46 17101.76 88888.00 2019-09-16 13:03:45.000 259 33851.35 259.46 17101.74 37926.86 2019-09-16 13:03:46.000 259 33851.35 259.43 17101.71 88888.00 2019-09-16 13:03:47.000 259 33851.32 259.46 17101.77 88888.00 2019-09-16 13:03:48.000 259 33851.29 259.47 17101.75 88888.00 2019-09-16 13:03:49.000 259 33851.29 259.46 17101.69 88888.00 2019-09-16 13:03:50.000 259 33851.27 259.44 17101.69 37926.81 2019-09-16 13:03:51.000 259 33851.27 259.41 17101.70 88888.00 2019-09-16 13:03:52.000 259 33851.24 259.44 17101.71 88888.00 2019-09-16 13:03:53.000 259 33851.27 259.43 17101.71 88888.00 2019-09-16 13:03:54.000 259 33851.24 259.43 17101.69 88888.00 2019-09-16 13:03:55.000 259 33851.21 259.44 17101.70 37926.74 2019-09-16 13:03:56.000 259 33851.21 259.43 17101.73 88888.00 2019-09-16 13:03:57.000 259 33851.22 259.41 17101.74 88888.00 2019-09-16 13:03:58.000 259 33851.19 259.42 17101.76 88888.00 2019-09-16 13:03:59.000 259 33851.21 259.42 17101.78 88888.00 2019-09-16 13:04:00.000 259 33851.20 259.43 17101.73 37926.66 2019-09-16 13:04:01.000 259 33851.18 259.40 17101.73 88888.00 2019-09-16 13:04:02.000 259 33851.14 259.41 17101.72 88888.00 2019-09-16 13:04:03.000 259 33851.14 259.43 17101.74 88888.00 2019-09-16 13:04:04.000 259 33851.16 259.42 17101.76 88888.00 2019-09-16 13:04:05.000 259 33851.12 259.45 17101.75 37926.69 2019-09-16 13:04:06.000 259 33851.08 259.46 17101.74 88888.00 2019-09-16 13:04:07.000 259 33851.07 259.47 17101.74 88888.00 2019-09-16 13:04:08.000 259 33851.09 259.48 17101.74 88888.00 2019-09-16 13:04:09.000 259 33851.11 259.49 17101.74 88888.00 2019-09-16 13:04:10.000 259 33851.05 259.48 17101.74 37926.66 2019-09-16 13:04:11.000 259 33851.05 259.44 17101.72 88888.00 2019-09-16 13:04:12.000 259 33851.04 259.44 17101.75 88888.00 2019-09-16 13:04:13.000 259 33851.07 259.48 17101.78 88888.00 2019-09-16 13:04:14.000 259 33851.07 259.47 17101.78 88888.00 2019-09-16 13:04:15.000 259 33851.03 259.46 17101.73 37926.62 2019-09-16 13:04:16.000 259 33851.02 259.43 17101.77 88888.00 2019-09-16 13:04:17.000 259 33850.99 259.46 17101.81 88888.00 2019-09-16 13:04:18.000 259 33850.97 259.49 17101.83 88888.00 2019-09-16 13:04:19.000 259 33850.98 259.48 17101.84 88888.00 2019-09-16 13:04:20.000 259 33850.97 259.46 17101.83 37926.63 2019-09-16 13:04:21.000 259 33850.99 259.50 17101.77 88888.00 2019-09-16 13:04:22.000 259 33850.99 259.50 17101.79 88888.00 2019-09-16 13:04:23.000 259 33850.96 259.50 17101.80 88888.00 2019-09-16 13:04:24.000 259 33850.95 259.50 17101.77 88888.00 2019-09-16 13:04:25.000 259 33850.96 259.47 17101.77 37926.58 2019-09-16 13:04:26.000 259 33850.95 259.47 17101.84 88888.00 2019-09-16 13:04:27.000 259 33850.97 259.46 17101.86 88888.00 2019-09-16 13:04:28.000 259 33850.93 259.44 17101.82 88888.00 2019-09-16 13:04:29.000 259 33850.93 259.44 17101.84 88888.00 2019-09-16 13:04:30.000 259 33850.94 259.48 17101.85 37926.52 2019-09-16 13:04:31.000 259 33850.98 259.51 17101.85 88888.00 2019-09-16 13:04:32.000 259 33850.92 259.51 17101.84 88888.00 2019-09-16 13:04:33.000 259 33850.89 259.48 17101.87 88888.00 2019-09-16 13:04:34.000 259 33850.88 259.49 17101.89 88888.00 2019-09-16 13:04:35.000 259 33850.88 259.47 17101.84 37926.54 2019-09-16 13:04:36.000 259 33850.90 259.52 17101.82 88888.00 2019-09-16 13:04:37.000 259 33850.90 259.49 17101.83 88888.00 2019-09-16 13:04:38.000 259 33850.89 259.51 17101.83 88888.00 2019-09-16 13:04:39.000 259 33850.89 259.53 17101.84 88888.00 2019-09-16 13:04:40.000 259 33850.90 259.54 17101.84 37926.48 2019-09-16 13:04:41.000 259 33850.88 259.53 17101.82 88888.00 2019-09-16 13:04:42.000 259 33850.87 259.54 17101.84 88888.00 2019-09-16 13:04:43.000 259 33850.87 259.53 17101.85 88888.00 2019-09-16 13:04:44.000 259 33850.87 259.51 17101.86 88888.00 2019-09-16 13:04:45.000 259 33850.85 259.49 17101.90 37926.39 2019-09-16 13:04:46.000 259 33850.83 259.51 17101.91 88888.00 2019-09-16 13:04:47.000 259 33850.81 259.54 17101.92 88888.00 2019-09-16 13:04:48.000 259 33850.78 259.49 17101.91 88888.00 2019-09-16 13:04:49.000 259 33850.78 259.49 17101.89 88888.00 2019-09-16 13:04:50.000 259 33850.76 259.50 17101.90 37926.41 2019-09-16 13:04:51.000 259 33850.73 259.50 17101.89 88888.00 2019-09-16 13:04:52.000 259 33850.71 259.51 17101.92 88888.00 2019-09-16 13:04:53.000 259 33850.73 259.50 17101.91 88888.00 2019-09-16 13:04:54.000 259 33850.71 259.50 17101.84 88888.00 2019-09-16 13:04:55.000 259 33850.69 259.53 17101.81 37926.38 2019-09-16 13:04:56.000 259 33850.69 259.53 17101.84 88888.00 2019-09-16 13:04:57.000 259 33850.68 259.51 17101.89 88888.00 2019-09-16 13:04:58.000 259 33850.65 259.55 17101.89 88888.00 2019-09-16 13:04:59.000 259 33850.62 259.52 17101.89 88888.00 2019-09-16 13:05:00.000 259 33850.61 259.49 17101.85 37926.38 2019-09-16 13:05:01.000 259 33850.62 259.51 17101.89 88888.00 2019-09-16 13:05:02.000 259 33850.63 259.49 17101.91 88888.00 2019-09-16 13:05:03.000 259 33850.64 259.48 17101.88 88888.00 2019-09-16 13:05:04.000 259 33850.63 259.44 17101.87 88888.00 2019-09-16 13:05:05.000 259 33850.63 259.42 17101.88 37926.31 2019-09-16 13:05:06.000 259 33850.66 259.44 17101.85 88888.00 2019-09-16 13:05:07.000 259 33850.67 259.46 17101.89 88888.00 2019-09-16 13:05:08.000 259 33850.71 259.50 17101.89 88888.00 2019-09-16 13:05:09.000 259 33850.71 259.51 17101.86 88888.00 2019-09-16 13:05:10.000 259 33850.68 259.51 17101.91 37926.32 2019-09-16 13:05:11.000 259 33850.65 259.44 17101.90 88888.00 2019-09-16 13:05:12.000 259 33850.57 259.43 17101.89 88888.00 2019-09-16 13:05:13.000 259 33850.53 259.42 17101.91 88888.00 2019-09-16 13:05:14.000 259 33850.54 259.41 17101.94 88888.00 2019-09-16 13:05:15.000 259 33850.53 259.43 17101.91 37926.25 2019-09-16 13:05:16.000 259 33850.53 259.40 17101.91 88888.00 2019-09-16 13:05:17.000 259 33850.55 259.40 17101.88 88888.00 2019-09-16 13:05:18.000 259 33850.52 259.38 17101.88 88888.00 2019-09-16 13:05:19.000 259 33850.51 259.39 17101.93 88888.00 2019-09-16 13:05:20.000 259 33850.49 259.38 17101.94 37926.23 2019-09-16 13:05:21.000 259 33850.49 259.38 17101.91 88888.00 2019-09-16 13:05:22.000 259 33850.48 259.40 17101.86 88888.00 2019-09-16 13:05:23.000 259 33850.49 259.43 17101.87 88888.00 2019-09-16 13:05:24.000 259 33850.47 259.42 17101.89 88888.00 2019-09-16 13:05:25.000 259 33850.42 259.41 17101.94 37926.18 2019-09-16 13:05:26.000 259 33850.41 259.38 17101.92 88888.00 2019-09-16 13:05:27.000 259 33850.40 259.37 17101.94 88888.00 2019-09-16 13:05:28.000 259 33850.41 259.38 17101.98 88888.00 2019-09-16 13:05:29.000 259 33850.46 259.38 17101.98 88888.00 2019-09-16 13:05:30.000 259 33850.43 259.38 17101.94 37926.09 2019-09-16 13:05:31.000 259 33850.43 259.41 17101.96 88888.00 2019-09-16 13:05:32.000 259 33850.39 259.41 17101.97 88888.00 2019-09-16 13:05:33.000 259 33850.36 259.41 17101.98 88888.00 2019-09-16 13:05:34.000 259 33850.37 259.40 17101.99 88888.00 2019-09-16 13:05:35.000 259 33850.38 259.38 17101.98 37926.11 2019-09-16 13:05:36.000 259 33850.38 259.39 17102.00 88888.00 2019-09-16 13:05:37.000 259 33850.37 259.42 17102.00 88888.00 2019-09-16 13:05:38.000 259 33850.38 259.39 17101.98 88888.00 2019-09-16 13:05:39.000 259 33850.39 259.43 17101.99 88888.00 2019-09-16 13:05:40.000 259 33850.41 259.48 17101.99 37926.13 2019-09-16 13:05:41.000 259 33850.40 259.49 17101.95 88888.00 2019-09-16 13:05:42.000 259 33850.43 259.48 17101.96 88888.00 2019-09-16 13:05:43.000 259 33850.48 259.52 17101.97 88888.00 2019-09-16 13:05:44.000 259 33850.46 259.51 17101.97 88888.00 2019-09-16 13:05:45.000 259 33850.49 259.52 17101.96 37926.05 2019-09-16 13:05:46.000 259 33850.47 259.55 17101.98 88888.00 2019-09-16 13:05:47.000 259 33850.47 259.52 17102.01 88888.00 2019-09-16 13:05:48.000 259 33850.48 259.50 17102.03 88888.00 2019-09-16 13:05:49.000 259 33850.50 259.51 17101.98 88888.00 2019-09-16 13:05:50.000 259 33850.53 259.53 17101.96 37926.18 2019-09-16 13:05:51.000 259 33850.52 259.51 17101.96 88888.00 2019-09-16 13:05:52.000 259 33850.53 259.51 17101.94 88888.00 2019-09-16 13:05:53.000 259 33850.57 259.55 17101.95 88888.00 2019-09-16 13:05:54.000 259 33850.55 259.54 17101.92 88888.00 2019-09-16 13:05:55.000 259 33850.57 259.57 17101.90 37926.25 2019-09-16 13:05:56.000 259 33850.58 259.57 17101.93 88888.00 2019-09-16 13:05:57.000 259 33850.59 259.50 17101.92 88888.00 2019-09-16 13:05:58.000 259 33850.59 259.51 17101.89 88888.00 2019-09-16 13:05:59.000 259 33850.58 259.53 17101.91 88888.00 2019-09-16 13:06:00.000 259 33850.53 259.53 17101.90 37926.15 2019-09-16 13:06:01.000 259 33850.56 259.51 17101.94 88888.00 2019-09-16 13:06:02.000 259 33850.56 259.49 17101.95 88888.00 2019-09-16 13:06:03.000 259 33850.56 259.51 17101.94 88888.00 2019-09-16 13:06:04.000 259 33850.55 259.54 17101.90 88888.00 2019-09-16 13:06:05.000 259 33850.51 259.57 17101.87 37926.09 2019-09-16 13:06:06.000 259 33850.47 259.52 17101.90 88888.00 2019-09-16 13:06:07.000 259 33850.44 259.50 17101.92 88888.00 2019-09-16 13:06:08.000 259 33850.45 259.51 17101.94 88888.00 2019-09-16 13:06:09.000 259 33850.47 259.49 17101.95 88888.00 2019-09-16 13:06:10.000 259 33850.46 259.49 17101.94 37926.06 2019-09-16 13:06:11.000 259 33850.47 259.50 17101.97 88888.00 2019-09-16 13:06:12.000 259 33850.46 259.49 17101.99 88888.00 2019-09-16 13:06:13.000 259 33850.46 259.47 17102.00 88888.00 2019-09-16 13:06:14.000 259 33850.45 259.46 17102.01 88888.00 2019-09-16 13:06:15.000 259 33850.46 259.46 17101.99 37926.15 2019-09-16 13:06:16.000 259 33850.40 259.44 17101.99 88888.00 2019-09-16 13:06:17.000 259 33850.39 259.44 17101.98 88888.00 2019-09-16 13:06:18.000 259 33850.39 259.45 17101.99 88888.00 2019-09-16 13:06:19.000 259 33850.42 259.42 17102.01 88888.00 2019-09-16 13:06:20.000 259 33850.41 259.41 17101.98 37926.16 2019-09-16 13:06:21.000 259 33850.38 259.46 17101.97 88888.00 2019-09-16 13:06:22.000 259 33850.40 259.46 17102.01 88888.00 2019-09-16 13:06:23.000 259 33850.43 259.43 17102.01 88888.00 2019-09-16 13:06:24.000 259 33850.41 259.41 17102.01 88888.00 2019-09-16 13:06:25.000 259 33850.43 259.42 17102.00 37926.09 2019-09-16 13:06:26.000 259 33850.40 259.43 17101.95 88888.00 2019-09-16 13:06:27.000 259 33850.42 259.44 17101.94 88888.00 2019-09-16 13:06:28.000 259 33850.41 259.46 17101.92 88888.00 2019-09-16 13:06:29.000 259 33850.44 259.46 17101.92 88888.00 2019-09-16 13:06:30.000 259 33850.49 259.48 17101.98 37926.15 2019-09-16 13:06:31.000 259 33850.51 259.44 17101.99 88888.00 2019-09-16 13:06:32.000 259 33850.50 259.39 17101.92 88888.00 2019-09-16 13:06:33.000 259 33850.48 259.41 17101.89 88888.00 2019-09-16 13:06:34.000 259 33850.45 259.44 17101.90 88888.00 2019-09-16 13:06:35.000 259 33850.43 259.46 17101.95 37926.10 2019-09-16 13:06:36.000 259 33850.43 259.43 17101.94 88888.00 2019-09-16 13:06:37.000 259 33850.44 259.46 17101.92 88888.00 2019-09-16 13:06:38.000 259 33850.47 259.48 17101.92 88888.00 2019-09-16 13:06:39.000 259 33850.45 259.47 17101.93 88888.00 2019-09-16 13:06:40.000 259 33850.44 259.48 17101.98 37926.22 2019-09-16 13:06:41.000 259 33850.48 259.54 17101.99 88888.00 2019-09-16 13:06:42.000 259 33850.50 259.57 17101.95 88888.00 2019-09-16 13:06:43.000 259 33850.53 259.56 17101.93 88888.00 2019-09-16 13:06:44.000 259 33850.53 259.55 17101.95 88888.00 2019-09-16 13:06:45.000 259 33850.53 259.55 17101.91 37926.15 2019-09-16 13:06:46.000 259 33850.52 259.54 17101.89 88888.00 2019-09-16 13:06:47.000 259 33850.49 259.53 17101.91 88888.00 2019-09-16 13:06:48.000 259 33850.49 259.55 17101.93 88888.00 2019-09-16 13:06:49.000 259 33850.53 259.57 17101.95 88888.00 2019-09-16 13:06:50.000 259 33850.53 259.55 17101.94 37926.28 2019-09-16 13:06:51.000 259 33850.54 259.57 17101.99 88888.00 2019-09-16 13:06:52.000 259 33850.56 259.61 17101.97 88888.00 2019-09-16 13:06:53.000 259 33850.55 259.60 17101.94 88888.00 2019-09-16 13:06:54.000 259 33850.57 259.63 17101.98 88888.00 2019-09-16 13:06:55.000 259 33850.58 259.64 17102.01 37926.30 2019-09-16 13:06:56.000 259 33850.58 259.58 17101.98 88888.00 2019-09-16 13:06:57.000 259 33850.60 259.55 17102.00 88888.00 2019-09-16 13:06:58.000 259 33850.62 259.52 17101.98 88888.00 2019-09-16 13:06:59.000 259 33850.62 259.56 17101.97 88888.00 2019-09-16 13:07:00.000 259 33850.54 259.54 17101.95 37926.21 2019-09-16 13:07:01.000 259 33850.53 259.54 17102.02 88888.00 2019-09-16 13:07:02.000 259 33850.58 259.53 17102.00 88888.00 2019-09-16 13:07:03.000 259 33850.59 259.51 17101.95 88888.00 2019-09-16 13:07:04.000 259 33850.59 259.52 17101.94 88888.00 2019-09-16 13:07:05.000 259 33850.53 259.51 17101.94 37926.26 2019-09-16 13:07:06.000 259 33850.56 259.50 17101.93 88888.00 2019-09-16 13:07:07.000 259 33850.55 259.56 17101.97 88888.00 2019-09-16 13:07:08.000 259 33850.58 259.55 17102.02 88888.00 2019-09-16 13:07:09.000 259 33850.59 259.54 17102.01 88888.00 2019-09-16 13:07:10.000 259 33850.64 259.52 17102.01 37926.33 2019-09-16 13:07:11.000 259 33850.66 259.54 17102.02 88888.00 2019-09-16 13:07:12.000 259 33850.66 259.53 17102.07 88888.00 2019-09-16 13:07:13.000 259 33850.64 259.51 17102.04 88888.00 2019-09-16 13:07:14.000 259 33850.61 259.48 17101.99 88888.00 2019-09-16 13:07:15.000 259 33850.62 259.53 17101.98 37926.27 2019-09-16 13:07:16.000 259 33850.61 259.52 17101.98 88888.00 2019-09-16 13:07:17.000 259 33850.65 259.53 17101.99 88888.00 2019-09-16 13:07:18.000 259 33850.62 259.50 17101.94 88888.00 2019-09-16 13:07:19.000 259 33850.65 259.51 17101.95 88888.00 2019-09-16 13:07:20.000 259 33850.67 259.51 17101.98 37926.29 2019-09-16 13:07:21.000 259 33850.72 259.54 17101.99 88888.00 2019-09-16 13:07:22.000 259 33850.73 259.52 17101.95 88888.00 2019-09-16 13:07:23.000 259 33850.73 259.54 17101.93 88888.00 2019-09-16 13:07:24.000 259 33850.70 259.54 17101.95 88888.00 2019-09-16 13:07:25.000 259 33850.74 259.51 17101.93 37926.25 2019-09-16 13:07:26.000 259 33850.77 259.54 17101.95 88888.00 2019-09-16 13:07:27.000 259 33850.74 259.55 17101.93 88888.00 2019-09-16 13:07:28.000 259 33850.78 259.56 17101.93 88888.00 2019-09-16 13:07:29.000 259 33850.81 259.52 17101.97 88888.00 2019-09-16 13:07:30.000 259 33850.78 259.50 17101.98 37926.39 2019-09-16 13:07:31.000 259 33850.80 259.47 17101.96 88888.00 2019-09-16 13:07:32.000 259 33850.85 259.48 17101.95 88888.00 2019-09-16 13:07:33.000 259 33850.86 259.47 17102.00 88888.00 2019-09-16 13:07:34.000 259 33850.87 259.51 17102.04 88888.00 2019-09-16 13:07:35.000 259 33850.86 259.50 17102.01 37926.52 2019-09-16 13:07:36.000 259 33850.88 259.49 17101.97 88888.00 2019-09-16 13:07:37.000 259 33850.90 259.47 17101.95 88888.00 2019-09-16 13:07:38.000 259 33850.92 259.51 17102.01 88888.00 2019-09-16 13:07:39.000 259 33850.97 259.51 17102.00 88888.00 2019-09-16 13:07:40.000 259 33850.98 259.49 17101.95 37926.42 2019-09-16 13:07:41.000 259 33850.99 259.50 17101.94 88888.00 2019-09-16 13:07:42.000 259 33850.97 259.49 17102.00 88888.00 2019-09-16 13:07:43.000 259 33850.98 259.45 17102.02 88888.00 2019-09-16 13:07:44.000 259 33851.04 259.51 17102.02 88888.00 2019-09-16 13:07:45.000 259 33851.00 259.46 17102.01 37926.55 2019-09-16 13:07:46.000 259 33850.99 259.39 17101.97 88888.00 2019-09-16 13:07:47.000 259 33851.00 259.37 17102.00 88888.00 2019-09-16 13:07:48.000 259 33850.96 259.37 17102.02 88888.00 2019-09-16 13:07:49.000 259 33850.96 259.35 17102.00 88888.00 2019-09-16 13:07:50.000 259 33850.99 259.34 17101.98 37926.62 2019-09-16 13:07:51.000 259 33851.00 259.35 17101.99 88888.00 2019-09-16 13:07:52.000 259 33851.02 259.34 17102.02 88888.00 2019-09-16 13:07:53.000 259 33851.03 259.31 17101.98 88888.00 2019-09-16 13:07:54.000 259 33851.04 259.32 17102.00 88888.00 2019-09-16 13:07:55.000 259 33851.04 259.35 17102.05 37926.65 2019-09-16 13:07:56.000 259 33850.99 259.33 17101.99 88888.00 2019-09-16 13:07:57.000 259 33851.01 259.36 17101.99 88888.00 2019-09-16 13:07:58.000 259 33851.05 259.36 17102.04 88888.00 2019-09-16 13:07:59.000 259 33851.02 259.34 17102.02 88888.00 2019-09-16 13:08:00.000 259 33851.02 259.34 17102.00 37926.64 2019-09-16 13:08:01.000 259 33851.02 259.36 17102.03 88888.00 2019-09-16 13:08:02.000 259 33850.99 259.32 17102.00 88888.00 2019-09-16 13:08:03.000 259 33851.00 259.32 17101.98 88888.00 2019-09-16 13:08:04.000 259 33850.97 259.32 17101.98 88888.00 2019-09-16 13:08:05.000 259 33850.98 259.31 17102.00 37926.62 2019-09-16 13:08:06.000 259 33850.98 259.30 17102.01 88888.00 2019-09-16 13:08:07.000 259 33850.96 259.31 17102.05 88888.00 2019-09-16 13:08:08.000 259 33850.99 259.29 17102.04 88888.00 2019-09-16 13:08:09.000 259 33850.97 259.30 17102.04 88888.00 2019-09-16 13:08:10.000 259 33850.93 259.25 17102.00 37926.56 2019-09-16 13:08:11.000 259 33850.90 259.26 17101.97 88888.00 2019-09-16 13:08:12.000 259 33850.92 259.26 17101.98 88888.00 2019-09-16 13:08:13.000 259 33850.94 259.23 17101.97 88888.00 2019-09-16 13:08:14.000 259 33850.98 259.23 17102.00 88888.00 2019-09-16 13:08:15.000 259 33850.98 259.19 17102.03 37926.63 2019-09-16 13:08:16.000 259 33850.95 259.18 17102.03 88888.00 2019-09-16 13:08:17.000 259 33850.96 259.18 17102.08 88888.00 2019-09-16 13:08:18.000 259 33851.00 259.20 17102.09 88888.00 2019-09-16 13:08:19.000 259 33851.00 259.20 17102.05 88888.00 2019-09-16 13:08:20.000 259 33850.98 259.19 17102.06 37926.64 2019-09-16 13:08:21.000 259 33850.97 259.18 17102.06 88888.00 2019-09-16 13:08:22.000 259 33850.94 259.18 17102.06 88888.00 2019-09-16 13:08:23.000 259 33850.93 259.16 17102.06 88888.00 2019-09-16 13:08:24.000 259 33850.92 259.15 17102.03 88888.00 2019-09-16 13:08:25.000 259 33850.94 259.14 17102.02 37926.61 2019-09-16 13:08:26.000 259 33850.94 259.13 17102.03 88888.00 2019-09-16 13:08:27.000 259 33850.91 259.12 17102.04 88888.00 2019-09-16 13:08:28.000 259 33850.90 259.10 17102.05 88888.00 2019-09-16 13:08:29.000 259 33850.87 259.09 17102.08 88888.00 2019-09-16 13:08:30.000 259 33850.83 259.09 17102.02 37926.59 2019-09-16 13:08:31.000 259 33850.86 259.08 17101.99 88888.00 2019-09-16 13:08:32.000 259 33850.85 259.04 17102.00 88888.00 2019-09-16 13:08:33.000 259 33850.82 259.04 17102.04 88888.00 2019-09-16 13:08:34.000 259 33850.80 259.01 17102.06 88888.00 2019-09-16 13:08:35.000 259 33850.84 259.01 17102.05 37926.49 2019-09-16 13:08:36.000 259 33850.87 258.99 17102.08 88888.00 2019-09-16 13:08:37.000 259 33850.86 259.00 17102.10 88888.00 2019-09-16 13:08:38.000 259 33850.83 258.98 17102.08 88888.00 2019-09-16 13:08:39.000 259 33850.83 258.99 17102.08 88888.00 2019-09-16 13:08:40.000 259 33850.83 258.94 17102.11 37926.49 2019-09-16 13:08:41.000 259 33850.81 258.96 17102.09 88888.00 2019-09-16 13:08:42.000 259 33850.80 258.94 17102.11 88888.00 2019-09-16 13:08:43.000 259 33850.84 258.91 17102.14 88888.00 2019-09-16 13:08:44.000 259 33850.87 258.91 17102.10 88888.00 2019-09-16 13:08:45.000 259 33850.86 258.90 17102.07 37926.52 2019-09-16 13:08:46.000 259 33850.87 258.92 17102.09 88888.00 2019-09-16 13:08:47.000 259 33850.88 258.93 17102.12 88888.00 2019-09-16 13:08:48.000 259 33850.88 258.90 17102.12 88888.00 2019-09-16 13:08:49.000 259 33850.90 258.92 17102.12 88888.00 2019-09-16 13:08:50.000 259 33850.90 258.92 17102.15 37926.50 2019-09-16 13:08:51.000 259 33850.89 258.87 17102.13 88888.00 2019-09-16 13:08:52.000 259 33850.93 258.86 17102.15 88888.00 2019-09-16 13:08:53.000 259 33850.94 258.86 17102.11 88888.00 2019-09-16 13:08:54.000 259 33850.89 258.84 17102.08 88888.00 2019-09-16 13:08:55.000 259 33850.91 258.79 17102.08 37926.48 2019-09-16 13:08:56.000 259 33850.93 258.81 17102.10 88888.00 2019-09-16 13:08:57.000 259 33850.94 258.76 17102.08 88888.00 2019-09-16 13:08:58.000 259 33850.91 258.75 17102.07 88888.00 2019-09-16 13:08:59.000 259 33850.91 258.76 17102.10 88888.00 2019-09-16 13:09:00.000 259 33850.90 258.75 17102.06 37926.56 2019-09-16 13:09:01.000 259 33850.94 258.72 17102.04 88888.00 2019-09-16 13:09:02.000 259 33850.96 258.71 17102.07 88888.00 2019-09-16 13:09:03.000 259 33850.97 258.67 17102.10 88888.00 2019-09-16 13:09:04.000 259 33850.97 258.65 17102.09 88888.00 2019-09-16 13:09:05.000 259 33850.97 258.63 17102.10 37926.62 2019-09-16 13:09:06.000 259 33850.97 258.64 17102.11 88888.00 2019-09-16 13:09:07.000 259 33850.95 258.57 17102.09 88888.00 2019-09-16 13:09:08.000 259 33850.93 258.56 17102.09 88888.00 2019-09-16 13:09:09.000 259 33850.98 258.60 17102.11 88888.00 2019-09-16 13:09:10.000 259 33851.00 258.63 17102.13 37926.65 2019-09-16 13:09:11.000 259 33850.99 258.62 17102.16 88888.00 2019-09-16 13:09:12.000 259 33850.95 258.58 17102.14 88888.00 2019-09-16 13:09:13.000 259 33850.92 258.53 17102.15 88888.00 2019-09-16 13:09:14.000 259 33850.95 258.51 17102.16 88888.00 2019-09-16 13:09:15.000 259 33850.96 258.50 17102.16 37926.67 2019-09-16 13:09:16.000 259 33850.94 258.52 17102.14 88888.00 2019-09-16 13:09:17.000 259 33850.98 258.51 17102.16 88888.00 2019-09-16 13:09:18.000 259 33851.01 258.49 17102.14 88888.00 2019-09-16 13:09:19.000 259 33851.02 258.50 17102.15 88888.00 2019-09-16 13:09:20.000 259 33851.02 258.52 17102.16 37926.65 2019-09-16 13:09:21.000 259 33851.04 258.49 17102.15 88888.00 2019-09-16 13:09:22.000 259 33851.00 258.54 17102.19 88888.00 2019-09-16 13:09:23.000 259 33851.01 258.55 17102.18 88888.00 2019-09-16 13:09:24.000 259 33851.03 258.53 17102.15 88888.00 2019-09-16 13:09:25.000 259 33851.02 258.55 17102.14 37926.68 2019-09-16 13:09:26.000 259 33851.03 258.56 17102.16 88888.00 2019-09-16 13:09:27.000 259 33851.04 258.55 17102.14 88888.00 2019-09-16 13:09:28.000 259 33851.03 258.54 17102.16 88888.00 2019-09-16 13:09:29.000 259 33851.05 258.51 17102.21 88888.00 2019-09-16 13:09:30.000 259 33851.08 258.50 17102.18 37926.83 2019-09-16 13:09:31.000 259 33851.12 258.52 17102.20 88888.00 2019-09-16 13:09:32.000 259 33851.13 258.52 17102.19 88888.00 2019-09-16 13:09:33.000 259 33851.14 258.46 17102.16 88888.00 2019-09-16 13:09:34.000 259 33851.11 258.45 17102.17 88888.00 2019-09-16 13:09:35.000 259 33851.11 258.45 17102.16 37926.83 2019-09-16 13:09:36.000 259 33851.13 258.48 17102.18 88888.00 2019-09-16 13:09:37.000 259 33851.13 258.47 17102.16 88888.00 2019-09-16 13:09:38.000 259 33851.07 258.45 17102.14 88888.00 2019-09-16 13:09:39.000 259 33851.07 258.44 17102.14 88888.00 2019-09-16 13:09:40.000 259 33851.11 258.47 17102.13 37926.84 2019-09-16 13:09:41.000 259 33851.11 258.49 17102.17 88888.00 2019-09-16 13:09:42.000 259 33851.07 258.46 17102.16 88888.00 2019-09-16 13:09:43.000 259 33851.06 258.45 17102.18 88888.00 2019-09-16 13:09:44.000 259 33851.06 258.43 17102.11 88888.00 2019-09-16 13:09:45.000 259 33851.05 258.43 17102.08 37926.85 2019-09-16 13:09:46.000 259 33851.07 258.43 17102.11 88888.00 2019-09-16 13:09:47.000 259 33851.04 258.43 17102.14 88888.00 2019-09-16 13:09:48.000 259 33851.01 258.42 17102.13 88888.00 2019-09-16 13:09:49.000 259 33851.02 258.40 17102.15 88888.00 2019-09-16 13:09:50.000 259 33851.04 258.36 17102.15 37926.79 2019-09-16 13:09:51.000 259 33851.04 258.37 17102.15 88888.00 2019-09-16 13:09:52.000 259 33851.06 258.40 17102.13 88888.00 2019-09-16 13:09:53.000 259 33851.08 258.42 17102.16 88888.00 2019-09-16 13:09:54.000 259 33851.09 258.38 17102.15 88888.00 2019-09-16 13:09:55.000 259 33851.08 258.38 17102.15 37926.82 2019-09-16 13:09:56.000 259 33851.09 258.40 17102.12 88888.00 2019-09-16 13:09:57.000 259 33851.11 258.39 17102.10 88888.00 2019-09-16 13:09:58.000 259 33851.10 258.34 17102.12 88888.00 2019-09-16 13:09:59.000 259 33851.14 258.36 17102.15 88888.00 2019-09-16 13:10:00.000 259 33851.12 258.35 17102.16 37926.92 2019-09-16 13:10:01.000 259 33851.12 258.36 17102.18 88888.00 2019-09-16 13:10:02.000 259 33851.17 258.34 17102.17 88888.00 2019-09-16 13:10:03.000 259 33851.19 258.36 17102.19 88888.00 2019-09-16 13:10:04.000 259 33851.23 258.37 17102.16 88888.00 2019-09-16 13:10:05.000 259 33851.24 258.40 17102.18 37926.85 2019-09-16 13:10:06.000 259 33851.18 258.44 17102.16 88888.00 2019-09-16 13:10:07.000 259 33851.16 258.41 17102.14 88888.00 2019-09-16 13:10:08.000 259 33851.20 258.40 17102.15 88888.00 2019-09-16 13:10:09.000 259 33851.22 258.37 17102.15 88888.00 2019-09-16 13:10:10.000 259 33851.20 258.41 17102.14 37926.85 2019-09-16 13:10:11.000 259 33851.22 258.37 17102.14 88888.00 2019-09-16 13:10:12.000 259 33851.24 258.34 17102.14 88888.00 2019-09-16 13:10:13.000 259 33851.25 258.37 17102.15 88888.00 2019-09-16 13:10:14.000 259 33851.22 258.40 17102.16 88888.00 2019-09-16 13:10:15.000 259 33851.17 258.39 17102.16 37926.90 2019-09-16 13:10:16.000 259 33851.15 258.39 17102.15 88888.00 2019-09-16 13:10:17.000 259 33851.11 258.38 17102.18 88888.00 2019-09-16 13:10:18.000 259 33851.09 258.31 17102.17 88888.00 2019-09-16 13:10:19.000 259 33851.14 258.28 17102.17 88888.00 2019-09-16 13:10:20.000 259 33851.14 258.32 17102.15 37926.91 2019-09-16 13:10:21.000 259 33851.14 258.31 17102.16 88888.00 2019-09-16 13:10:22.000 259 33851.15 258.28 17102.16 88888.00 2019-09-16 13:10:23.000 259 33851.14 258.27 17102.16 88888.00 2019-09-16 13:10:24.000 259 33851.14 258.24 17102.17 88888.00 2019-09-16 13:10:25.000 259 33851.14 258.25 17102.18 37926.91 2019-09-16 13:10:26.000 259 33851.13 258.25 17102.23 88888.00 2019-09-16 13:10:27.000 259 33851.14 258.27 17102.25 88888.00 2019-09-16 13:10:28.000 259 33851.16 258.27 17102.28 88888.00 2019-09-16 13:10:29.000 259 33851.20 258.23 17102.24 88888.00 2019-09-16 13:10:30.000 259 33851.15 258.19 17102.21 37926.89 2019-09-16 13:10:31.000 259 33851.15 258.18 17102.20 88888.00 2019-09-16 13:10:32.000 259 33851.13 258.21 17102.19 88888.00 2019-09-16 13:10:33.000 259 33851.08 258.19 17102.21 88888.00 2019-09-16 13:10:34.000 259 33851.08 258.20 17102.22 88888.00 2019-09-16 13:10:35.000 259 33851.08 258.20 17102.21 37926.79 2019-09-16 13:10:36.000 259 33851.11 258.18 17102.25 88888.00 2019-09-16 13:10:37.000 259 33851.10 258.19 17102.27 88888.00 2019-09-16 13:10:38.000 259 33851.12 258.20 17102.24 88888.00 2019-09-16 13:10:39.000 259 33851.16 258.22 17102.25 88888.00 2019-09-16 13:10:40.000 259 33851.15 258.18 17102.23 37926.90 2019-09-16 13:10:41.000 259 33851.13 258.20 17102.22 88888.00 2019-09-16 13:10:42.000 259 33851.12 258.17 17102.26 88888.00 2019-09-16 13:10:43.000 259 33851.11 258.22 17102.29 88888.00 2019-09-16 13:10:44.000 259 33851.14 258.25 17102.29 88888.00 2019-09-16 13:10:45.000 259 33851.17 258.26 17102.29 37926.88 2019-09-16 13:10:46.000 259 33851.18 258.24 17102.25 88888.00 2019-09-16 13:10:47.000 259 33851.18 258.21 17102.21 88888.00 2019-09-16 13:10:48.000 259 33851.19 258.19 17102.23 88888.00 2019-09-16 13:10:49.000 259 33851.23 258.20 17102.26 88888.00 2019-09-16 13:10:50.000 259 33851.24 258.21 17102.28 37926.92 2019-09-16 13:10:51.000 259 33851.22 258.20 17102.26 88888.00 2019-09-16 13:10:52.000 259 33851.19 258.22 17102.25 88888.00 2019-09-16 13:10:53.000 259 33851.19 258.24 17102.24 88888.00 2019-09-16 13:10:54.000 259 33851.16 258.24 17102.19 88888.00 2019-09-16 13:10:55.000 259 33851.17 258.22 17102.21 37926.82 2019-09-16 13:10:56.000 259 33851.15 258.21 17102.23 88888.00 2019-09-16 13:10:57.000 259 33851.17 258.24 17102.25 88888.00 2019-09-16 13:10:58.000 259 33851.17 258.20 17102.22 88888.00 2019-09-16 13:10:59.000 259 33851.16 258.20 17102.25 88888.00 2019-09-16 13:11:00.000 259 33851.17 258.21 17102.24 37926.84 2019-09-16 13:11:01.000 259 33851.16 258.21 17102.19 88888.00 2019-09-16 13:11:02.000 259 33851.15 258.20 17102.18 88888.00 2019-09-16 13:11:03.000 259 33851.20 258.25 17102.18 88888.00 2019-09-16 13:11:04.000 259 33851.18 258.23 17102.20 88888.00 2019-09-16 13:11:05.000 259 33851.18 258.23 17102.23 37926.93 2019-09-16 13:11:06.000 259 33851.19 258.24 17102.24 88888.00 2019-09-16 13:11:07.000 259 33851.20 258.22 17102.28 88888.00 2019-09-16 13:11:08.000 259 33851.20 258.21 17102.26 88888.00 2019-09-16 13:11:09.000 259 33851.20 258.22 17102.28 88888.00 2019-09-16 13:11:10.000 259 33851.19 258.19 17102.26 37926.92 2019-09-16 13:11:11.000 259 33851.24 258.18 17102.24 88888.00 2019-09-16 13:11:12.000 259 33851.28 258.18 17102.24 88888.00 2019-09-16 13:11:13.000 259 33851.25 258.18 17102.17 88888.00 2019-09-16 13:11:14.000 259 33851.26 258.14 17102.17 88888.00 2019-09-16 13:11:15.000 259 33851.30 258.15 17102.17 37926.95 2019-09-16 13:11:16.000 259 33851.27 258.11 17102.19 88888.00 2019-09-16 13:11:17.000 259 33851.26 258.09 17102.18 88888.00 2019-09-16 13:11:18.000 259 33851.23 258.10 17102.16 88888.00 2019-09-16 13:11:19.000 259 33851.27 258.13 17102.18 88888.00 2019-09-16 13:11:20.000 259 33851.29 258.12 17102.21 37926.96 2019-09-16 13:11:21.000 259 33851.34 258.13 17102.21 88888.00 2019-09-16 13:11:22.000 259 33851.34 258.14 17102.19 88888.00 2019-09-16 13:11:23.000 259 33851.34 258.12 17102.19 88888.00 2019-09-16 13:11:24.000 259 33851.35 258.14 17102.18 88888.00 2019-09-16 13:11:25.000 259 33851.35 258.13 17102.16 37926.94 2019-09-16 13:11:26.000 259 33851.36 258.10 17102.21 88888.00 2019-09-16 13:11:27.000 259 33851.38 258.12 17102.21 88888.00 2019-09-16 13:11:28.000 259 33851.39 258.06 17102.22 88888.00 2019-09-16 13:11:29.000 259 33851.37 258.04 17102.20 88888.00 2019-09-16 13:11:30.000 259 33851.34 258.07 17102.24 37927.09 2019-09-16 13:11:31.000 259 33851.34 258.07 17102.24 88888.00 2019-09-16 13:11:32.000 259 33851.38 258.03 17102.26 88888.00 2019-09-16 13:11:33.000 259 33851.35 258.04 17102.24 88888.00 2019-09-16 13:11:34.000 259 33851.37 258.06 17102.22 88888.00 2019-09-16 13:11:35.000 259 33851.36 258.09 17102.23 37927.07 2019-09-16 13:11:36.000 259 33851.37 258.09 17102.20 88888.00 2019-09-16 13:11:37.000 259 33851.37 258.06 17102.17 88888.00 2019-09-16 13:11:38.000 259 33851.39 258.03 17102.18 88888.00 2019-09-16 13:11:39.000 259 33851.38 258.02 17102.16 88888.00 2019-09-16 13:11:40.000 259 33851.38 258.01 17102.20 37927.10 2019-09-16 13:11:41.000 259 33851.39 258.02 17102.21 88888.00 2019-09-16 13:11:42.000 259 33851.45 258.02 17102.26 88888.00 2019-09-16 13:11:43.000 259 33851.43 257.99 17102.23 88888.00 2019-09-16 13:11:44.000 259 33851.44 257.99 17102.22 88888.00 2019-09-16 13:11:45.000 259 33851.49 257.98 17102.24 37927.00 2019-09-16 13:11:46.000 259 33851.46 257.95 17102.23 88888.00 2019-09-16 13:11:47.000 259 33851.43 257.98 17102.27 88888.00 2019-09-16 13:11:48.000 259 33851.41 257.98 17102.25 88888.00 2019-09-16 13:11:49.000 259 33851.44 257.95 17102.27 88888.00 2019-09-16 13:11:50.000 259 33851.46 257.98 17102.30 37927.11 2019-09-16 13:11:51.000 259 33851.45 257.97 17102.31 88888.00 2019-09-16 13:11:52.000 259 33851.41 257.98 17102.28 88888.00 2019-09-16 13:11:53.000 259 33851.43 257.94 17102.28 88888.00 2019-09-16 13:11:54.000 259 33851.40 257.90 17102.25 88888.00 2019-09-16 13:11:55.000 259 33851.38 257.87 17102.27 37927.09 2019-09-16 13:11:56.000 259 33851.38 257.86 17102.28 88888.00 2019-09-16 13:11:57.000 259 33851.39 257.85 17102.30 88888.00 2019-09-16 13:11:58.000 259 33851.38 257.84 17102.28 88888.00 2019-09-16 13:11:59.000 259 33851.38 257.83 17102.27 88888.00 2019-09-16 13:12:00.000 259 33851.35 257.81 17102.25 37927.08 2019-09-16 13:12:01.000 259 33851.33 257.81 17102.27 88888.00 2019-09-16 13:12:02.000 259 33851.36 257.80 17102.29 88888.00 2019-09-16 13:12:03.000 259 33851.35 257.80 17102.32 88888.00 2019-09-16 13:12:04.000 259 33851.35 257.83 17102.31 88888.00 2019-09-16 13:12:05.000 259 33851.37 257.83 17102.30 37927.12 2019-09-16 13:12:06.000 259 33851.36 257.82 17102.26 88888.00 2019-09-16 13:12:07.000 259 33851.36 257.77 17102.24 88888.00 2019-09-16 13:12:08.000 259 33851.31 257.78 17102.28 88888.00 2019-09-16 13:12:09.000 259 33851.32 257.77 17102.31 88888.00 2019-09-16 13:12:10.000 259 33851.30 257.77 17102.32 37927.06 2019-09-16 13:12:11.000 259 33851.33 257.78 17102.33 88888.00 2019-09-16 13:12:12.000 259 33851.32 257.73 17102.33 88888.00 2019-09-16 13:12:13.000 259 33851.34 257.74 17102.35 88888.00 2019-09-16 13:12:14.000 259 33851.36 257.74 17102.32 88888.00 2019-09-16 13:12:15.000 259 33851.33 257.70 17102.33 37927.00 2019-09-16 13:12:16.000 259 33851.31 257.67 17102.33 88888.00 2019-09-16 13:12:17.000 259 33851.34 257.70 17102.35 88888.00 2019-09-16 13:12:18.000 259 33851.34 257.73 17102.36 88888.00 2019-09-16 13:12:19.000 259 33851.31 257.72 17102.37 88888.00 2019-09-16 13:12:20.000 259 33851.35 257.71 17102.38 37927.00 2019-09-16 13:12:21.000 259 33851.30 257.71 17102.36 88888.00 2019-09-16 13:12:22.000 259 33851.29 257.68 17102.37 88888.00 2019-09-16 13:12:23.000 259 33851.32 257.67 17102.39 88888.00 2019-09-16 13:12:24.000 259 33851.28 257.63 17102.37 88888.00 2019-09-16 13:12:25.000 259 33851.28 257.66 17102.35 37926.98 2019-09-16 13:12:26.000 259 33851.24 257.65 17102.32 88888.00 2019-09-16 13:12:27.000 259 33851.21 257.67 17102.34 88888.00 2019-09-16 13:12:28.000 259 33851.20 257.65 17102.37 88888.00 2019-09-16 13:12:29.000 259 33851.17 257.61 17102.37 88888.00 2019-09-16 13:12:30.000 259 33851.16 257.61 17102.35 37926.92 2019-09-16 13:12:31.000 259 33851.14 257.59 17102.32 88888.00 2019-09-16 13:12:32.000 259 33851.16 257.60 17102.35 88888.00 2019-09-16 13:12:33.000 259 33851.17 257.60 17102.40 88888.00 2019-09-16 13:12:34.000 259 33851.16 257.61 17102.37 88888.00 2019-09-16 13:12:35.000 259 33851.13 257.60 17102.35 37926.92 2019-09-16 13:12:36.000 259 33851.10 257.61 17102.37 88888.00 2019-09-16 13:12:37.000 259 33851.10 257.64 17102.39 88888.00 2019-09-16 13:12:38.000 259 33851.07 257.59 17102.41 88888.00 2019-09-16 13:12:39.000 259 33851.11 257.57 17102.39 88888.00 2019-09-16 13:12:40.000 259 33851.09 257.57 17102.39 37926.90 2019-09-16 13:12:41.000 259 33851.09 257.59 17102.39 88888.00 2019-09-16 13:12:42.000 259 33851.11 257.60 17102.39 88888.00 2019-09-16 13:12:43.000 259 33851.13 257.63 17102.44 88888.00 2019-09-16 13:12:44.000 259 33851.10 257.59 17102.43 88888.00 2019-09-16 13:12:45.000 259 33851.06 257.57 17102.42 37926.85 2019-09-16 13:12:46.000 259 33851.07 257.57 17102.45 88888.00 2019-09-16 13:12:47.000 259 33851.10 257.53 17102.38 88888.00 2019-09-16 13:12:48.000 259 33851.10 257.50 17102.35 88888.00 2019-09-16 13:12:49.000 259 33851.15 257.55 17102.42 88888.00 2019-09-16 13:12:50.000 259 33851.13 257.60 17102.42 37926.91 2019-09-16 13:12:51.000 259 33851.09 257.60 17102.44 88888.00 2019-09-16 13:12:52.000 259 33851.05 257.58 17102.42 88888.00 2019-09-16 13:12:53.000 259 33851.04 257.60 17102.45 88888.00 2019-09-16 13:12:54.000 259 33851.00 257.59 17102.45 88888.00 2019-09-16 13:12:55.000 259 33851.01 257.61 17102.44 37926.88 2019-09-16 13:12:56.000 259 33851.02 257.60 17102.41 88888.00 2019-09-16 13:12:57.000 259 33851.04 257.62 17102.45 88888.00 2019-09-16 13:12:58.000 259 33851.03 257.55 17102.47 88888.00 2019-09-16 13:12:59.000 259 33851.00 257.54 17102.45 88888.00 2019-09-16 13:13:00.000 259 33850.99 257.57 17102.46 37926.75 2019-09-16 13:13:01.000 259 33850.93 257.61 17102.41 88888.00 2019-09-16 13:13:02.000 259 33850.91 257.61 17102.44 88888.00 2019-09-16 13:13:03.000 259 33850.87 257.56 17102.45 88888.00 2019-09-16 13:13:04.000 259 33850.86 257.56 17102.46 88888.00 2019-09-16 13:13:05.000 259 33850.86 257.55 17102.43 37926.65 2019-09-16 13:13:06.000 259 33850.80 257.55 17102.45 88888.00 2019-09-16 13:13:07.000 259 33850.79 257.55 17102.46 88888.00 2019-09-16 13:13:08.000 259 33850.79 257.53 17102.49 88888.00 2019-09-16 13:13:09.000 259 33850.74 257.48 17102.47 88888.00 2019-09-16 13:13:10.000 259 33850.72 257.47 17102.47 37926.52 2019-09-16 13:13:11.000 259 33850.72 257.46 17102.50 88888.00 2019-09-16 13:13:12.000 259 33850.70 257.47 17102.46 88888.00 2019-09-16 13:13:13.000 259 33850.68 257.48 17102.50 88888.00 2019-09-16 13:13:14.000 259 33850.64 257.47 17102.50 88888.00 2019-09-16 13:13:15.000 259 33850.59 257.49 17102.52 37926.52 2019-09-16 13:13:16.000 259 33850.54 257.47 17102.52 88888.00 2019-09-16 13:13:17.000 259 33850.55 257.48 17102.51 88888.00 2019-09-16 13:13:18.000 259 33850.54 257.53 17102.53 88888.00 2019-09-16 13:13:19.000 259 33850.52 257.50 17102.54 88888.00 2019-09-16 13:13:20.000 259 33850.50 257.54 17102.52 37926.47 2019-09-16 13:13:21.000 259 33850.50 257.51 17102.54 88888.00 2019-09-16 13:13:22.000 259 33850.51 257.51 17102.50 88888.00 2019-09-16 13:13:23.000 259 33850.48 257.51 17102.52 88888.00 2019-09-16 13:13:24.000 259 33850.51 257.47 17102.53 88888.00 2019-09-16 13:13:25.000 259 33850.50 257.45 17102.52 37926.44 2019-09-16 13:13:26.000 259 33850.48 257.47 17102.55 88888.00 2019-09-16 13:13:27.000 259 33850.48 257.47 17102.58 88888.00 2019-09-16 13:13:28.000 259 33850.44 257.50 17102.57 88888.00 2019-09-16 13:13:29.000 259 33850.43 257.51 17102.56 88888.00 2019-09-16 13:13:30.000 259 33850.42 257.53 17102.56 37926.36 2019-09-16 13:13:31.000 259 33850.41 257.54 17102.60 88888.00 2019-09-16 13:13:32.000 259 33850.40 257.51 17102.63 88888.00 2019-09-16 13:13:33.000 259 33850.36 257.53 17102.64 88888.00 2019-09-16 13:13:34.000 259 33850.37 257.54 17102.62 88888.00 2019-09-16 13:13:35.000 259 33850.36 257.56 17102.63 37926.41 2019-09-16 13:13:36.000 259 33850.33 257.56 17102.60 88888.00 2019-09-16 13:13:37.000 259 33850.30 257.56 17102.61 88888.00 2019-09-16 13:13:38.000 259 33850.29 257.55 17102.63 88888.00 2019-09-16 13:13:39.000 259 33850.25 257.53 17102.65 88888.00 2019-09-16 13:13:40.000 259 33850.30 257.54 17102.66 37926.19 2019-09-16 13:13:41.000 259 33850.27 257.55 17102.66 88888.00 2019-09-16 13:13:42.000 259 33850.21 257.57 17102.66 88888.00 2019-09-16 13:13:43.000 259 33850.21 257.55 17102.69 88888.00 2019-09-16 13:13:44.000 259 33850.19 257.56 17102.72 88888.00 2019-09-16 13:13:45.000 259 33850.16 257.56 17102.68 37926.18 2019-09-16 13:13:46.000 259 33850.11 257.55 17102.69 88888.00 2019-09-16 13:13:47.000 259 33850.10 257.54 17102.73 88888.00 2019-09-16 13:13:48.000 259 33850.09 257.50 17102.72 88888.00 2019-09-16 13:13:49.000 259 33850.05 257.51 17102.69 88888.00 2019-09-16 13:13:50.000 259 33850.02 257.52 17102.69 37926.07 2019-09-16 13:13:51.000 259 33850.03 257.51 17102.70 88888.00 2019-09-16 13:13:52.000 259 33850.00 257.52 17102.74 88888.00 2019-09-16 13:13:53.000 259 33850.01 257.54 17102.78 88888.00 2019-09-16 13:13:54.000 259 33849.99 257.54 17102.73 88888.00 2019-09-16 13:13:55.000 259 33849.98 257.56 17102.74 37925.93 2019-09-16 13:13:56.000 259 33849.99 257.57 17102.75 88888.00 2019-09-16 13:13:57.000 259 33849.95 257.55 17102.76 88888.00 2019-09-16 13:13:58.000 259 33849.92 257.50 17102.77 88888.00 2019-09-16 13:13:59.000 259 33849.88 257.50 17102.77 88888.00 2019-09-16 13:14:00.000 259 33849.83 257.49 17102.73 37925.92 2019-09-16 13:14:01.000 259 33849.86 257.55 17102.75 88888.00 2019-09-16 13:14:02.000 259 33849.86 257.53 17102.78 88888.00 2019-09-16 13:14:03.000 259 33849.83 257.53 17102.77 88888.00 2019-09-16 13:14:04.000 259 33849.81 257.54 17102.75 88888.00 2019-09-16 13:14:05.000 259 33849.77 257.55 17102.73 37925.76 2019-09-16 13:14:06.000 259 33849.75 257.53 17102.72 88888.00 2019-09-16 13:14:07.000 259 33849.75 257.51 17102.77 88888.00 2019-09-16 13:14:08.000 259 33849.75 257.51 17102.74 88888.00 2019-09-16 13:14:09.000 259 33849.73 257.53 17102.77 88888.00 2019-09-16 13:14:10.000 259 33849.71 257.52 17102.75 37925.84 2019-09-16 13:14:11.000 259 33849.70 257.52 17102.74 88888.00 2019-09-16 13:14:12.000 259 33849.70 257.60 17102.76 88888.00 2019-09-16 13:14:13.000 259 33849.69 257.62 17102.75 88888.00 2019-09-16 13:14:14.000 259 33849.66 257.63 17102.76 88888.00 2019-09-16 13:14:15.000 259 33849.66 257.61 17102.76 37925.75 2019-09-16 13:14:16.000 259 33849.67 257.64 17102.73 88888.00 2019-09-16 13:14:17.000 259 33849.66 257.65 17102.76 88888.00 2019-09-16 13:14:18.000 259 33849.69 257.64 17102.80 88888.00 2019-09-16 13:14:19.000 259 33849.68 257.61 17102.82 88888.00 2019-09-16 13:14:20.000 259 33849.66 257.62 17102.82 37925.75 2019-09-16 13:14:21.000 259 33849.65 257.65 17102.84 88888.00 2019-09-16 13:14:22.000 259 33849.62 257.69 17102.86 88888.00 2019-09-16 13:14:23.000 259 33849.61 257.70 17102.79 88888.00 2019-09-16 13:14:24.000 259 33849.61 257.72 17102.82 88888.00 2019-09-16 13:14:25.000 259 33849.59 257.72 17102.81 37925.69 2019-09-16 13:14:26.000 259 33849.61 257.69 17102.79 88888.00 2019-09-16 13:14:27.000 259 33849.62 257.71 17102.84 88888.00 2019-09-16 13:14:28.000 259 33849.62 257.73 17102.85 88888.00 2019-09-16 13:14:29.000 259 33849.62 257.74 17102.84 88888.00 2019-09-16 13:14:30.000 259 33849.61 257.76 17102.83 37925.67 2019-09-16 13:14:31.000 259 33849.60 257.78 17102.80 88888.00 2019-09-16 13:14:32.000 259 33849.57 257.83 17102.80 88888.00 2019-09-16 13:14:33.000 259 33849.59 257.84 17102.79 88888.00 2019-09-16 13:14:34.000 259 33849.57 257.84 17102.80 88888.00 2019-09-16 13:14:35.000 259 33849.60 257.83 17102.76 37925.65 2019-09-16 13:14:36.000 259 33849.60 257.83 17102.74 88888.00 2019-09-16 13:14:37.000 259 33849.59 257.85 17102.73 88888.00 2019-09-16 13:14:38.000 259 33849.56 257.85 17102.74 88888.00 2019-09-16 13:14:39.000 259 33849.57 257.84 17102.80 88888.00 2019-09-16 13:14:40.000 259 33849.57 257.84 17102.80 37925.57 2019-09-16 13:14:41.000 259 33849.57 257.82 17102.78 88888.00 2019-09-16 13:14:42.000 259 33849.61 257.84 17102.82 88888.00 2019-09-16 13:14:43.000 259 33849.59 257.87 17102.77 88888.00 2019-09-16 13:14:44.000 259 33849.54 257.86 17102.77 88888.00 2019-09-16 13:14:45.000 259 33849.53 257.84 17102.80 37925.58 2019-09-16 13:14:46.000 259 33849.52 257.89 17102.82 88888.00 2019-09-16 13:14:47.000 259 33849.54 257.88 17102.83 88888.00 2019-09-16 13:14:48.000 259 33849.54 257.89 17102.82 88888.00 2019-09-16 13:14:49.000 259 33849.55 257.91 17102.86 88888.00 2019-09-16 13:14:50.000 259 33849.56 257.91 17102.87 37925.52 2019-09-16 13:14:51.000 259 33849.51 257.98 17102.85 88888.00 2019-09-16 13:14:52.000 259 33849.54 257.98 17102.84 88888.00 2019-09-16 13:14:53.000 259 33849.57 257.98 17102.86 88888.00 2019-09-16 13:14:54.000 259 33849.55 257.96 17102.85 88888.00 2019-09-16 13:14:55.000 259 33849.52 257.96 17102.83 37925.56 2019-09-16 13:14:56.000 259 33849.49 257.98 17102.81 88888.00 2019-09-16 13:14:57.000 259 33849.47 258.00 17102.87 88888.00 2019-09-16 13:14:58.000 259 33849.49 257.98 17102.85 88888.00 2019-09-16 13:14:59.000 259 33849.51 257.97 17102.87 88888.00 2019-09-16 13:15:00.000 259 33849.50 257.97 17102.90 37925.65 2019-09-16 13:15:01.000 259 33849.55 257.98 17102.91 88888.00 2019-09-16 13:15:02.000 259 33849.52 258.05 17102.91 88888.00 2019-09-16 13:15:03.000 259 33849.51 258.02 17102.89 88888.00 2019-09-16 13:15:04.000 259 33849.49 258.01 17102.82 88888.00 2019-09-16 13:15:05.000 259 33849.54 258.05 17102.81 37925.65 2019-09-16 13:15:06.000 259 33849.59 258.02 17102.80 88888.00 2019-09-16 13:15:07.000 259 33849.62 258.01 17102.81 88888.00 2019-09-16 13:15:08.000 259 33849.59 258.03 17102.83 88888.00 2019-09-16 13:15:09.000 259 33849.59 258.03 17102.85 88888.00 2019-09-16 13:15:10.000 259 33849.60 258.02 17102.82 37925.66 2019-09-16 13:15:11.000 259 33849.58 258.00 17102.82 88888.00 2019-09-16 13:15:12.000 259 33849.58 258.03 17102.81 88888.00 2019-09-16 13:15:13.000 259 33849.55 258.09 17102.81 88888.00 2019-09-16 13:15:14.000 259 33849.60 258.10 17102.84 88888.00 2019-09-16 13:15:15.000 259 33849.59 258.12 17102.84 37925.70 2019-09-16 13:15:16.000 259 33849.61 258.10 17102.82 88888.00 2019-09-16 13:15:17.000 259 33849.63 258.10 17102.82 88888.00 2019-09-16 13:15:18.000 259 33849.64 258.09 17102.87 88888.00 2019-09-16 13:15:19.000 259 33849.64 258.12 17102.86 88888.00 2019-09-16 13:15:20.000 259 33849.63 258.12 17102.83 37925.68 2019-09-16 13:15:21.000 259 33849.63 258.09 17102.84 88888.00 2019-09-16 13:15:22.000 259 33849.63 258.07 17102.84 88888.00 2019-09-16 13:15:23.000 259 33849.60 258.12 17102.86 88888.00 2019-09-16 13:15:24.000 259 33849.59 258.14 17102.86 88888.00 2019-09-16 13:15:25.000 259 33849.63 258.15 17102.88 37925.66 2019-09-16 13:15:26.000 259 33849.64 258.19 17102.86 88888.00 2019-09-16 13:15:27.000 259 33849.64 258.18 17102.83 88888.00 2019-09-16 13:15:28.000 259 33849.69 258.16 17102.86 88888.00 2019-09-16 13:15:29.000 259 33849.74 258.17 17102.88 88888.00 2019-09-16 13:15:30.000 259 33849.75 258.16 17102.87 37925.71 2019-09-16 13:15:31.000 259 33849.75 258.18 17102.83 88888.00 2019-09-16 13:15:32.000 259 33849.73 258.17 17102.84 88888.00 2019-09-16 13:15:33.000 259 33849.76 258.19 17102.87 88888.00 2019-09-16 13:15:34.000 259 33849.76 258.17 17102.86 88888.00 2019-09-16 13:15:35.000 259 33849.78 258.21 17102.83 37925.80 2019-09-16 13:15:36.000 259 33849.79 258.21 17102.84 88888.00 2019-09-16 13:15:37.000 259 33849.79 258.21 17102.83 88888.00 2019-09-16 13:15:38.000 259 33849.75 258.23 17102.84 88888.00 2019-09-16 13:15:39.000 259 33849.77 258.25 17102.81 88888.00 2019-09-16 13:15:40.000 259 33849.76 258.26 17102.79 37925.76 2019-09-16 13:15:41.000 259 33849.78 258.28 17102.81 88888.00 2019-09-16 13:15:42.000 259 33849.78 258.31 17102.83 88888.00 2019-09-16 13:15:43.000 259 33849.79 258.29 17102.81 88888.00 2019-09-16 13:15:44.000 259 33849.83 258.30 17102.81 88888.00 2019-09-16 13:15:45.000 259 33849.89 258.30 17102.80 37925.91 2019-09-16 13:15:46.000 259 33849.85 258.27 17102.83 88888.00 2019-09-16 13:15:47.000 259 33849.86 258.26 17102.83 88888.00 2019-09-16 13:15:48.000 259 33849.84 258.25 17102.82 88888.00 2019-09-16 13:15:49.000 259 33849.83 258.24 17102.82 88888.00 2019-09-16 13:15:50.000 259 33849.82 258.29 17102.85 37925.85 2019-09-16 13:15:51.000 259 33849.81 258.26 17102.85 88888.00 2019-09-16 13:15:52.000 259 33849.82 258.24 17102.82 88888.00 2019-09-16 13:15:53.000 259 33849.87 258.23 17102.81 88888.00 2019-09-16 13:15:54.000 259 33849.85 258.22 17102.85 88888.00 2019-09-16 13:15:55.000 259 33849.84 258.21 17102.87 37925.93 2019-09-16 13:15:56.000 259 33849.86 258.20 17102.87 88888.00 2019-09-16 13:15:57.000 259 33849.86 258.23 17102.88 88888.00 2019-09-16 13:15:58.000 259 33849.86 258.24 17102.90 88888.00 2019-09-16 13:15:59.000 259 33849.83 258.27 17102.88 88888.00 2019-09-16 13:16:00.000 259 33849.81 258.29 17102.87 37925.89 2019-09-16 13:16:01.000 259 33849.79 258.25 17102.89 88888.00 2019-09-16 13:16:02.000 259 33849.80 258.21 17102.86 88888.00 2019-09-16 13:16:03.000 259 33849.83 258.16 17102.89 88888.00 2019-09-16 13:16:04.000 259 33849.85 258.19 17102.89 88888.00 2019-09-16 13:16:05.000 259 33849.85 258.22 17102.89 37925.98 2019-09-16 13:16:06.000 259 33849.88 258.24 17102.90 88888.00 2019-09-16 13:16:07.000 259 33849.90 258.22 17102.84 88888.00 2019-09-16 13:16:08.000 259 33849.85 258.22 17102.83 88888.00 2019-09-16 13:16:09.000 259 33849.86 258.23 17102.81 88888.00 2019-09-16 13:16:10.000 259 33849.88 258.22 17102.78 37925.98 2019-09-16 13:16:11.000 259 33849.88 258.18 17102.75 88888.00 2019-09-16 13:16:12.000 259 33849.91 258.17 17102.80 88888.00 2019-09-16 13:16:13.000 259 33849.90 258.18 17102.81 88888.00 2019-09-16 13:16:14.000 259 33849.90 258.17 17102.82 88888.00 2019-09-16 13:16:15.000 259 33849.91 258.19 17102.84 37925.93 2019-09-16 13:16:16.000 259 33849.90 258.20 17102.86 88888.00 2019-09-16 13:16:17.000 259 33849.89 258.23 17102.82 88888.00 2019-09-16 13:16:18.000 259 33849.89 258.21 17102.88 88888.00 2019-09-16 13:16:19.000 259 33849.91 258.20 17102.87 88888.00 2019-09-16 13:16:20.000 259 33849.89 258.27 17102.90 37925.94 2019-09-16 13:16:21.000 259 33849.92 258.29 17102.85 88888.00 2019-09-16 13:16:22.000 259 33849.92 258.25 17102.89 88888.00 2019-09-16 13:16:23.000 259 33849.93 258.28 17102.91 88888.00 2019-09-16 13:16:24.000 259 33849.93 258.25 17102.91 88888.00 2019-09-16 13:16:25.000 259 33849.92 258.23 17102.95 37926.01 2019-09-16 13:16:26.000 259 33849.92 258.22 17102.96 88888.00 2019-09-16 13:16:27.000 259 33849.92 258.23 17102.95 88888.00 2019-09-16 13:16:28.000 259 33849.89 258.21 17102.96 88888.00 2019-09-16 13:16:29.000 259 33849.85 258.20 17102.95 88888.00 2019-09-16 13:16:30.000 259 33849.87 258.20 17102.92 37926.01 2019-09-16 13:16:31.000 259 33849.86 258.21 17102.91 88888.00 2019-09-16 13:16:32.000 259 33849.90 258.21 17102.93 88888.00 2019-09-16 13:16:33.000 259 33849.90 258.21 17102.92 88888.00 2019-09-16 13:16:34.000 259 33849.90 258.22 17102.90 88888.00 2019-09-16 13:16:35.000 259 33849.90 258.20 17102.88 37925.97 2019-09-16 13:16:36.000 259 33849.89 258.17 17102.88 88888.00 2019-09-16 13:16:37.000 259 33849.91 258.19 17102.87 88888.00 2019-09-16 13:16:38.000 259 33849.89 258.18 17102.86 88888.00 2019-09-16 13:16:39.000 259 33849.86 258.20 17102.86 88888.00 2019-09-16 13:16:40.000 259 33849.87 258.20 17102.89 37925.97 2019-09-16 13:16:41.000 259 33849.88 258.23 17102.92 88888.00 2019-09-16 13:16:42.000 259 33849.89 258.24 17102.92 88888.00 2019-09-16 13:16:43.000 259 33849.87 258.25 17102.92 88888.00 2019-09-16 13:16:44.000 259 33849.85 258.21 17102.92 88888.00 2019-09-16 13:16:45.000 259 33849.87 258.23 17102.94 37925.99 2019-09-16 13:16:46.000 259 33849.89 258.24 17102.95 88888.00 2019-09-16 13:16:47.000 259 33849.88 258.25 17102.95 88888.00 2019-09-16 13:16:48.000 259 33849.89 258.23 17102.96 88888.00 2019-09-16 13:16:49.000 259 33849.81 258.25 17102.94 88888.00 2019-09-16 13:16:50.000 259 33849.81 258.24 17102.95 37926.08 2019-09-16 13:16:51.000 259 33849.84 258.21 17102.91 88888.00 2019-09-16 13:16:52.000 259 33849.89 258.18 17102.92 88888.00 2019-09-16 13:16:53.000 259 33849.89 258.18 17102.92 88888.00 2019-09-16 13:16:54.000 259 33849.90 258.23 17102.92 88888.00 2019-09-16 13:16:55.000 259 33849.89 258.23 17102.93 37926.01 2019-09-16 13:16:56.000 259 33849.84 258.22 17102.90 88888.00 2019-09-16 13:16:57.000 259 33849.84 258.20 17102.90 88888.00 2019-09-16 13:16:58.000 259 33849.85 258.21 17102.93 88888.00 2019-09-16 13:16:59.000 259 33849.85 258.20 17102.94 88888.00 2019-09-16 13:17:00.000 259 33849.88 258.14 17102.97 37926.08 2019-09-16 13:17:01.000 259 33849.89 258.13 17102.99 88888.00 2019-09-16 13:17:02.000 259 33849.91 258.15 17103.01 88888.00 2019-09-16 13:17:03.000 259 33849.91 258.16 17103.01 88888.00 2019-09-16 13:17:04.000 259 33849.90 258.20 17102.99 88888.00 2019-09-16 13:17:05.000 259 33849.91 258.20 17103.02 37926.06 2019-09-16 13:17:06.000 259 33849.86 258.20 17103.00 88888.00 2019-09-16 13:17:07.000 259 33849.86 258.18 17103.01 88888.00 2019-09-16 13:17:08.000 259 33849.88 258.22 17103.03 88888.00 2019-09-16 13:17:09.000 259 33849.85 258.21 17103.03 88888.00 2019-09-16 13:17:10.000 259 33849.85 258.18 17103.01 37925.99 2019-09-16 13:17:11.000 259 33849.88 258.22 17103.03 88888.00 2019-09-16 13:17:12.000 259 33849.91 258.26 17103.03 88888.00 2019-09-16 13:17:13.000 259 33849.93 258.30 17103.05 88888.00 2019-09-16 13:17:14.000 259 33849.88 258.29 17103.02 88888.00 2019-09-16 13:17:15.000 259 33849.89 258.29 17103.07 37926.07 2019-09-16 13:17:16.000 259 33849.92 258.31 17103.04 88888.00 2019-09-16 13:17:17.000 259 33849.91 258.31 17103.03 88888.00 2019-09-16 13:17:18.000 259 33849.91 258.30 17103.08 88888.00 2019-09-16 13:17:19.000 259 33849.88 258.31 17103.07 88888.00 2019-09-16 13:17:20.000 259 33849.85 258.33 17103.06 37925.94 2019-09-16 13:17:21.000 259 33849.85 258.38 17103.06 88888.00 2019-09-16 13:17:22.000 259 33849.82 258.35 17103.07 88888.00 2019-09-16 13:17:23.000 259 33849.79 258.29 17103.08 88888.00 2019-09-16 13:17:24.000 259 33849.84 258.29 17103.08 88888.00 2019-09-16 13:17:25.000 259 33849.84 258.33 17103.11 37925.98 2019-09-16 13:17:26.000 259 33849.80 258.36 17103.07 88888.00 2019-09-16 13:17:27.000 259 33849.78 258.34 17103.04 88888.00 2019-09-16 13:17:28.000 259 33849.80 258.34 17103.06 88888.00 2019-09-16 13:17:29.000 259 33849.82 258.39 17103.10 88888.00 2019-09-16 13:17:30.000 259 33849.80 258.39 17103.11 37925.97 2019-09-16 13:17:31.000 259 33849.83 258.37 17103.12 88888.00 2019-09-16 13:17:32.000 259 33849.82 258.31 17103.12 88888.00 2019-09-16 13:17:33.000 259 33849.81 258.33 17103.08 88888.00 2019-09-16 13:17:34.000 259 33849.83 258.38 17103.06 88888.00 2019-09-16 13:17:35.000 259 33849.82 258.37 17103.10 37925.98 2019-09-16 13:17:36.000 259 33849.83 258.36 17103.11 88888.00 2019-09-16 13:17:37.000 259 33849.85 258.43 17103.08 88888.00 2019-09-16 13:17:38.000 259 33849.82 258.42 17103.08 88888.00 2019-09-16 13:17:39.000 259 33849.81 258.35 17103.06 88888.00 2019-09-16 13:17:40.000 259 33849.81 258.34 17103.02 37926.07 2019-09-16 13:17:41.000 259 33849.84 258.35 17103.00 88888.00 2019-09-16 13:17:42.000 259 33849.85 258.40 17103.01 88888.00 2019-09-16 13:17:43.000 259 33849.86 258.36 17103.05 88888.00 2019-09-16 13:17:44.000 259 33849.85 258.37 17103.06 88888.00 2019-09-16 13:17:45.000 259 33849.83 258.36 17103.06 37926.10 2019-09-16 13:17:46.000 259 33849.77 258.37 17103.03 88888.00 2019-09-16 13:17:47.000 259 33849.83 258.36 17103.06 88888.00 2019-09-16 13:17:48.000 259 33849.87 258.34 17103.04 88888.00 2019-09-16 13:17:49.000 259 33849.88 258.33 17103.03 88888.00 2019-09-16 13:17:50.000 259 33849.85 258.34 17103.04 37926.09 2019-09-16 13:17:51.000 259 33849.87 258.35 17103.04 88888.00 2019-09-16 13:17:52.000 259 33849.84 258.34 17103.07 88888.00 2019-09-16 13:17:53.000 259 33849.83 258.33 17103.04 88888.00 2019-09-16 13:17:54.000 259 33849.85 258.30 17103.05 88888.00 2019-09-16 13:17:55.000 259 33849.84 258.34 17103.06 37925.99 2019-09-16 13:17:56.000 259 33849.81 258.34 17103.05 88888.00 2019-09-16 13:17:57.000 259 33849.79 258.33 17103.06 88888.00 2019-09-16 13:17:58.000 259 33849.75 258.35 17103.11 88888.00 2019-09-16 13:17:59.000 259 33849.73 258.36 17103.09 88888.00 2019-09-16 13:18:00.000 259 33849.73 258.38 17103.12 37925.95 2019-09-16 13:18:01.000 259 33849.71 258.35 17103.13 88888.00 2019-09-16 13:18:02.000 259 33849.72 258.34 17103.14 88888.00 2019-09-16 13:18:03.000 259 33849.77 258.32 17103.15 88888.00 2019-09-16 13:18:04.000 259 33849.78 258.35 17103.18 88888.00 2019-09-16 13:18:05.000 259 33849.72 258.34 17103.15 37925.96 2019-09-16 13:18:06.000 259 33849.68 258.35 17103.12 88888.00 2019-09-16 13:18:07.000 259 33849.68 258.35 17103.11 88888.00 2019-09-16 13:18:08.000 259 33849.69 258.35 17103.15 88888.00 2019-09-16 13:18:09.000 259 33849.70 258.34 17103.15 88888.00 2019-09-16 13:18:10.000 259 33849.71 258.35 17103.13 37925.94 2019-09-16 13:18:11.000 259 33849.69 258.37 17103.14 88888.00 2019-09-16 13:18:12.000 259 33849.64 258.38 17103.17 88888.00 2019-09-16 13:18:13.000 259 33849.65 258.38 17103.18 88888.00 2019-09-16 13:18:14.000 259 33849.65 258.38 17103.18 88888.00 2019-09-16 13:18:15.000 259 33849.63 258.37 17103.18 37925.87 2019-09-16 13:18:16.000 259 33849.60 258.32 17103.17 88888.00 2019-09-16 13:18:17.000 259 33849.57 258.35 17103.20 88888.00 2019-09-16 13:18:18.000 259 33849.57 258.38 17103.17 88888.00 2019-09-16 13:18:19.000 259 33849.58 258.42 17103.19 88888.00 2019-09-16 13:18:20.000 259 33849.58 258.39 17103.19 37925.86 2019-09-16 13:18:21.000 259 33849.58 258.40 17103.22 88888.00 2019-09-16 13:18:22.000 259 33849.55 258.40 17103.22 88888.00 2019-09-16 13:18:23.000 259 33849.53 258.38 17103.22 88888.00 2019-09-16 13:18:24.000 259 33849.53 258.37 17103.22 88888.00 2019-09-16 13:18:25.000 259 33849.58 258.40 17103.22 37925.77 2019-09-16 13:18:26.000 259 33849.56 258.43 17103.21 88888.00 2019-09-16 13:18:27.000 259 33849.56 258.44 17103.22 88888.00 2019-09-16 13:18:28.000 259 33849.58 258.47 17103.20 88888.00 2019-09-16 13:18:29.000 259 33849.59 258.47 17103.23 88888.00 2019-09-16 13:18:30.000 259 33849.57 258.49 17103.23 37925.87 2019-09-16 13:18:31.000 259 33849.54 258.46 17103.24 88888.00 2019-09-16 13:18:32.000 259 33849.50 258.39 17103.24 88888.00 2019-09-16 13:18:33.000 259 33849.50 258.38 17103.24 88888.00 2019-09-16 13:18:34.000 259 33849.50 258.37 17103.25 88888.00 2019-09-16 13:18:35.000 259 33849.50 258.36 17103.26 37925.77 2019-09-16 13:18:36.000 259 33849.49 258.36 17103.22 88888.00 2019-09-16 13:18:37.000 259 33849.49 258.37 17103.25 88888.00 2019-09-16 13:18:38.000 259 33849.51 258.36 17103.30 88888.00 2019-09-16 13:18:39.000 259 33849.53 258.36 17103.27 88888.00 2019-09-16 13:18:40.000 259 33849.51 258.38 17103.24 37925.72 2019-09-16 13:18:41.000 259 33849.51 258.37 17103.27 88888.00 2019-09-16 13:18:42.000 259 33849.49 258.36 17103.30 88888.00 2019-09-16 13:18:43.000 259 33849.47 258.36 17103.32 88888.00 2019-09-16 13:18:44.000 259 33849.48 258.39 17103.28 88888.00 2019-09-16 13:18:45.000 259 33849.49 258.42 17103.30 37925.82 2019-09-16 13:18:46.000 259 33849.47 258.39 17103.27 88888.00 2019-09-16 13:18:47.000 259 33849.47 258.42 17103.24 88888.00 2019-09-16 13:18:48.000 259 33849.44 258.40 17103.24 88888.00 2019-09-16 13:18:49.000 259 33849.45 258.37 17103.26 88888.00 2019-09-16 13:18:50.000 259 33849.49 258.37 17103.24 37925.74 2019-09-16 13:18:51.000 259 33849.50 258.34 17103.22 88888.00 2019-09-16 13:18:52.000 259 33849.53 258.34 17103.28 88888.00 2019-09-16 13:18:53.000 259 33849.58 258.31 17103.31 88888.00 2019-09-16 13:18:54.000 259 33849.62 258.30 17103.31 88888.00 2019-09-16 13:18:55.000 259 33849.67 258.30 17103.27 37925.80 2019-09-16 13:18:56.000 259 33849.66 258.35 17103.29 88888.00 2019-09-16 13:18:57.000 259 33849.65 258.32 17103.27 88888.00 2019-09-16 13:18:58.000 259 33849.68 258.31 17103.24 88888.00 2019-09-16 13:18:59.000 259 33849.68 258.38 17103.26 88888.00 2019-09-16 13:19:00.000 259 33849.66 258.33 17103.27 37925.91 2019-09-16 13:19:01.000 259 33849.69 258.28 17103.27 88888.00 2019-09-16 13:19:02.000 259 33849.68 258.30 17103.26 88888.00 2019-09-16 13:19:03.000 259 33849.69 258.29 17103.25 88888.00 2019-09-16 13:19:04.000 259 33849.74 258.28 17103.25 88888.00 2019-09-16 13:19:05.000 259 33849.74 258.29 17103.26 37925.96 2019-09-16 13:19:06.000 259 33849.67 258.29 17103.22 88888.00 2019-09-16 13:19:07.000 259 33849.67 258.31 17103.25 88888.00 2019-09-16 13:19:08.000 259 33849.66 258.29 17103.25 88888.00 2019-09-16 13:19:09.000 259 33849.68 258.33 17103.29 88888.00 2019-09-16 13:19:10.000 259 33849.68 258.35 17103.27 37925.94 2019-09-16 13:19:11.000 259 33849.67 258.34 17103.30 88888.00 2019-09-16 13:19:12.000 259 33849.65 258.31 17103.27 88888.00 2019-09-16 13:19:13.000 259 33849.65 258.32 17103.30 88888.00 2019-09-16 13:19:14.000 259 33849.67 258.32 17103.32 88888.00 2019-09-16 13:19:15.000 259 33849.70 258.32 17103.32 37925.86 2019-09-16 13:19:16.000 259 33849.71 258.32 17103.32 88888.00 2019-09-16 13:19:17.000 259 33849.71 258.32 17103.32 88888.00 2019-09-16 13:19:18.000 259 33849.70 258.31 17103.35 88888.00 2019-09-16 13:19:19.000 259 33849.69 258.33 17103.34 88888.00 2019-09-16 13:19:20.000 259 33849.71 258.32 17103.30 37925.90 2019-09-16 13:19:21.000 259 33849.66 258.33 17103.28 88888.00 2019-09-16 13:19:22.000 259 33849.65 258.33 17103.26 88888.00 2019-09-16 13:19:23.000 259 33849.69 258.36 17103.29 88888.00 2019-09-16 13:19:24.000 259 33849.68 258.37 17103.31 88888.00 2019-09-16 13:19:25.000 259 33849.68 258.39 17103.33 37925.94 2019-09-16 13:19:26.000 259 33849.65 258.39 17103.33 88888.00 2019-09-16 13:19:27.000 259 33849.64 258.38 17103.30 88888.00 2019-09-16 13:19:28.000 259 33849.63 258.37 17103.31 88888.00 2019-09-16 13:19:29.000 259 33849.67 258.39 17103.33 88888.00 2019-09-16 13:19:30.000 259 33849.66 258.39 17103.34 37925.92 2019-09-16 13:19:31.000 259 33849.67 258.41 17103.35 88888.00 2019-09-16 13:19:32.000 259 33849.63 258.40 17103.37 88888.00 2019-09-16 13:19:33.000 259 33849.59 258.37 17103.37 88888.00 2019-09-16 13:19:34.000 259 33849.58 258.34 17103.39 88888.00 2019-09-16 13:19:35.000 259 33849.58 258.39 17103.37 37925.88 2019-09-16 13:19:36.000 259 33849.56 258.38 17103.34 88888.00 2019-09-16 13:19:37.000 259 33849.58 258.38 17103.33 88888.00 2019-09-16 13:19:38.000 259 33849.57 258.37 17103.32 88888.00 2019-09-16 13:19:39.000 259 33849.55 258.38 17103.33 88888.00 2019-09-16 13:19:40.000 259 33849.61 258.41 17103.33 37925.83 2019-09-16 13:19:41.000 259 33849.62 258.41 17103.32 88888.00 2019-09-16 13:19:42.000 259 33849.60 258.42 17103.30 88888.00 2019-09-16 13:19:43.000 259 33849.61 258.46 17103.28 88888.00 2019-09-16 13:19:44.000 259 33849.64 258.44 17103.28 88888.00 2019-09-16 13:19:45.000 259 33849.66 258.43 17103.24 37925.96 2019-09-16 13:19:46.000 259 33849.69 258.42 17103.28 88888.00 2019-09-16 13:19:47.000 259 33849.75 258.44 17103.26 88888.00 2019-09-16 13:19:48.000 259 33849.78 258.45 17103.28 88888.00 2019-09-16 13:19:49.000 259 33849.82 258.43 17103.29 88888.00 2019-09-16 13:19:50.000 259 33849.82 258.41 17103.30 37925.90 2019-09-16 13:19:51.000 259 33849.83 258.43 17103.31 88888.00 2019-09-16 13:19:52.000 259 33849.83 258.39 17103.29 88888.00 2019-09-16 13:19:53.000 259 33849.89 258.44 17103.27 88888.00 2019-09-16 13:19:54.000 259 33849.92 258.44 17103.26 88888.00 2019-09-16 13:19:55.000 259 33849.96 258.43 17103.23 37926.12 2019-09-16 13:19:56.000 259 33850.00 258.46 17103.24 88888.00 2019-09-16 13:19:57.000 259 33850.01 258.52 17103.27 88888.00 2019-09-16 13:19:58.000 259 33850.03 258.49 17103.28 88888.00 2019-09-16 13:19:59.000 259 33850.02 258.46 17103.26 88888.00 2019-09-16 13:20:00.000 259 33850.03 258.50 17103.28 37926.18 2019-09-16 13:20:01.000 259 33850.02 258.45 17103.28 88888.00 2019-09-16 13:20:02.000 259 33850.03 258.45 17103.28 88888.00 2019-09-16 13:20:03.000 259 33850.06 258.46 17103.30 88888.00 2019-09-16 13:20:04.000 259 33850.04 258.42 17103.32 88888.00 2019-09-16 13:20:05.000 259 33850.08 258.42 17103.32 37926.20 2019-09-16 13:20:06.000 259 33850.09 258.45 17103.31 88888.00 2019-09-16 13:20:07.000 259 33850.04 258.46 17103.31 88888.00 2019-09-16 13:20:08.000 259 33850.08 258.48 17103.32 88888.00 2019-09-16 13:20:09.000 259 33850.09 258.45 17103.36 88888.00 2019-09-16 13:20:10.000 259 33850.04 258.44 17103.33 37926.34 2019-09-16 13:20:11.000 259 33850.05 258.39 17103.34 88888.00 2019-09-16 13:20:12.000 259 33850.07 258.37 17103.38 88888.00 2019-09-16 13:20:13.000 259 33850.08 258.39 17103.34 88888.00 2019-09-16 13:20:14.000 259 33850.05 258.38 17103.34 88888.00 2019-09-16 13:20:15.000 259 33850.07 258.37 17103.35 37926.42 2019-09-16 13:20:16.000 259 33850.10 258.35 17103.35 88888.00 2019-09-16 13:20:17.000 259 33850.11 258.35 17103.36 88888.00 2019-09-16 13:20:18.000 259 33850.11 258.34 17103.35 88888.00 2019-09-16 13:20:19.000 259 33850.10 258.35 17103.32 88888.00 2019-09-16 13:20:20.000 259 33850.09 258.37 17103.35 37926.37 2019-09-16 13:20:21.000 259 33850.10 258.37 17103.34 88888.00 2019-09-16 13:20:22.000 259 33850.15 258.35 17103.32 88888.00 2019-09-16 13:20:23.000 259 33850.16 258.34 17103.28 88888.00 2019-09-16 13:20:24.000 259 33850.15 258.34 17103.28 88888.00 2019-09-16 13:20:25.000 259 33850.14 258.33 17103.29 37926.39 2019-09-16 13:20:26.000 259 33850.16 258.31 17103.32 88888.00 2019-09-16 13:20:27.000 259 33850.17 258.32 17103.31 88888.00 2019-09-16 13:20:28.000 259 33850.21 258.34 17103.36 88888.00 2019-09-16 13:20:29.000 259 33850.22 258.36 17103.39 88888.00 2019-09-16 13:20:30.000 259 33850.23 258.36 17103.36 37926.46 2019-09-16 13:20:31.000 259 33850.23 258.36 17103.37 88888.00 2019-09-16 13:20:32.000 259 33850.22 258.36 17103.35 88888.00 2019-09-16 13:20:33.000 259 33850.23 258.39 17103.34 88888.00 2019-09-16 13:20:34.000 259 33850.23 258.38 17103.37 88888.00 2019-09-16 13:20:35.000 259 33850.21 258.40 17103.38 37926.43 2019-09-16 13:20:36.000 259 33850.23 258.39 17103.38 88888.00 2019-09-16 13:20:37.000 259 33850.24 258.34 17103.36 88888.00 2019-09-16 13:20:38.000 259 33850.24 258.37 17103.37 88888.00 2019-09-16 13:20:39.000 259 33850.25 258.38 17103.37 88888.00 2019-09-16 13:20:40.000 259 33850.24 258.35 17103.39 37926.50 2019-09-16 13:20:41.000 259 33850.25 258.36 17103.38 88888.00 2019-09-16 13:20:42.000 259 33850.29 258.35 17103.38 88888.00 2019-09-16 13:20:43.000 259 33850.33 258.36 17103.39 88888.00 2019-09-16 13:20:44.000 259 33850.35 258.34 17103.41 88888.00 2019-09-16 13:20:45.000 259 33850.32 258.33 17103.41 37926.58 2019-09-16 13:20:46.000 259 33850.33 258.32 17103.43 88888.00 2019-09-16 13:20:47.000 259 33850.34 258.34 17103.43 88888.00 2019-09-16 13:20:48.000 259 33850.33 258.33 17103.42 88888.00 2019-09-16 13:20:49.000 259 33850.37 258.34 17103.45 88888.00 2019-09-16 13:20:50.000 259 33850.38 258.32 17103.44 37926.58 2019-09-16 13:20:51.000 259 33850.36 258.33 17103.42 88888.00 2019-09-16 13:20:52.000 259 33850.39 258.34 17103.42 88888.00 2019-09-16 13:20:53.000 259 33850.38 258.32 17103.44 88888.00 2019-09-16 13:20:54.000 259 33850.36 258.30 17103.40 88888.00 2019-09-16 13:20:55.000 259 33850.36 258.28 17103.41 37926.70 2019-09-16 13:20:56.000 259 33850.38 258.27 17103.43 88888.00 2019-09-16 13:20:57.000 259 33850.41 258.30 17103.46 88888.00 2019-09-16 13:20:58.000 259 33850.42 258.27 17103.43 88888.00 2019-09-16 13:20:59.000 259 33850.43 258.31 17103.45 88888.00 2019-09-16 13:21:00.000 259 33850.41 258.29 17103.40 37926.72 2019-09-16 13:21:01.000 259 33850.43 258.29 17103.40 88888.00 2019-09-16 13:21:02.000 259 33850.39 258.25 17103.42 88888.00 2019-09-16 13:21:03.000 259 33850.36 258.25 17103.46 88888.00 2019-09-16 13:21:04.000 259 33850.39 258.28 17103.44 88888.00 2019-09-16 13:21:05.000 259 33850.41 258.30 17103.43 37926.72 2019-09-16 13:21:06.000 259 33850.39 258.33 17103.43 88888.00 2019-09-16 13:21:07.000 259 33850.42 258.34 17103.44 88888.00 2019-09-16 13:21:08.000 259 33850.42 258.30 17103.44 88888.00 2019-09-16 13:21:09.000 259 33850.43 258.26 17103.40 88888.00 2019-09-16 13:21:10.000 259 33850.41 258.24 17103.41 37926.65 2019-09-16 13:21:11.000 259 33850.46 258.21 17103.42 88888.00 2019-09-16 13:21:12.000 259 33850.46 258.19 17103.43 88888.00 2019-09-16 13:21:13.000 259 33850.40 258.21 17103.42 88888.00 2019-09-16 13:21:14.000 259 33850.42 258.23 17103.42 88888.00 2019-09-16 13:21:15.000 259 33850.47 258.24 17103.42 37926.67 2019-09-16 13:21:16.000 259 33850.51 258.24 17103.42 88888.00 2019-09-16 13:21:17.000 259 33850.51 258.21 17103.45 88888.00 2019-09-16 13:21:18.000 259 33850.50 258.16 17103.45 88888.00 2019-09-16 13:21:19.000 259 33850.51 258.15 17103.48 88888.00 2019-09-16 13:21:20.000 259 33850.44 258.19 17103.49 37926.72 2019-09-16 13:21:21.000 259 33850.42 258.20 17103.47 88888.00 2019-09-16 13:21:22.000 259 33850.43 258.15 17103.44 88888.00 2019-09-16 13:21:23.000 259 33850.46 258.15 17103.45 88888.00 2019-09-16 13:21:24.000 259 33850.47 258.16 17103.47 88888.00 2019-09-16 13:21:25.000 259 33850.48 258.14 17103.46 37926.80 2019-09-16 13:21:26.000 259 33850.45 258.13 17103.43 88888.00 2019-09-16 13:21:27.000 259 33850.47 258.10 17103.43 88888.00 2019-09-16 13:21:28.000 259 33850.44 258.11 17103.44 88888.00 2019-09-16 13:21:29.000 259 33850.43 258.15 17103.46 88888.00 2019-09-16 13:21:30.000 259 33850.46 258.14 17103.44 37926.65 2019-09-16 13:21:31.000 259 33850.48 258.14 17103.43 88888.00 2019-09-16 13:21:32.000 259 33850.45 258.14 17103.42 88888.00 2019-09-16 13:21:33.000 259 33850.48 258.12 17103.43 88888.00 2019-09-16 13:21:34.000 259 33850.45 258.09 17103.46 88888.00 2019-09-16 13:21:35.000 259 33850.45 258.12 17103.46 37926.70 2019-09-16 13:21:36.000 259 33850.44 258.12 17103.41 88888.00 2019-09-16 13:21:37.000 259 33850.43 258.11 17103.48 88888.00 2019-09-16 13:21:38.000 259 33850.42 258.12 17103.49 88888.00 2019-09-16 13:21:39.000 259 33850.47 258.08 17103.46 88888.00 2019-09-16 13:21:40.000 259 33850.46 258.09 17103.46 37926.79 2019-09-16 13:21:41.000 259 33850.46 258.04 17103.47 88888.00 2019-09-16 13:21:42.000 259 33850.49 258.00 17103.48 88888.00 2019-09-16 13:21:43.000 259 33850.51 257.99 17103.47 88888.00 2019-09-16 13:21:44.000 259 33850.49 258.00 17103.46 88888.00 2019-09-16 13:21:45.000 259 33850.46 258.00 17103.48 37926.85 2019-09-16 13:21:46.000 259 33850.46 257.98 17103.48 88888.00 2019-09-16 13:21:47.000 259 33850.46 257.98 17103.50 88888.00 2019-09-16 13:21:48.000 259 33850.42 257.99 17103.54 88888.00 2019-09-16 13:21:49.000 259 33850.42 258.02 17103.53 88888.00 2019-09-16 13:21:50.000 259 33850.44 257.99 17103.56 37926.74 2019-09-16 13:21:51.000 259 33850.42 258.00 17103.54 88888.00 2019-09-16 13:21:52.000 259 33850.38 258.01 17103.53 88888.00 2019-09-16 13:21:53.000 259 33850.43 257.99 17103.53 88888.00 2019-09-16 13:21:54.000 259 33850.45 258.02 17103.51 88888.00 2019-09-16 13:21:55.000 259 33850.43 258.02 17103.51 37926.84 2019-09-16 13:21:56.000 259 33850.42 258.00 17103.50 88888.00 2019-09-16 13:21:57.000 259 33850.42 258.01 17103.53 88888.00 2019-09-16 13:21:58.000 259 33850.44 257.96 17103.53 88888.00 2019-09-16 13:21:59.000 259 33850.44 257.97 17103.56 88888.00 2019-09-16 13:22:00.000 259 33850.43 257.97 17103.54 37926.77 2019-09-16 13:22:01.000 259 33850.43 257.96 17103.59 88888.00 2019-09-16 13:22:02.000 259 33850.43 258.01 17103.56 88888.00 2019-09-16 13:22:03.000 259 33850.42 258.01 17103.55 88888.00 2019-09-16 13:22:04.000 259 33850.44 257.99 17103.55 88888.00 2019-09-16 13:22:05.000 259 33850.46 257.98 17103.56 37926.78 2019-09-16 13:22:06.000 259 33850.46 257.97 17103.54 88888.00 2019-09-16 13:22:07.000 259 33850.48 257.99 17103.57 88888.00 2019-09-16 13:22:08.000 259 33850.48 257.99 17103.54 88888.00 2019-09-16 13:22:09.000 259 33850.53 257.98 17103.54 88888.00 2019-09-16 13:22:10.000 259 33850.55 257.98 17103.54 37926.82 2019-09-16 13:22:11.000 259 33850.53 257.96 17103.56 88888.00 2019-09-16 13:22:12.000 259 33850.54 257.94 17103.57 88888.00 2019-09-16 13:22:13.000 259 33850.52 257.95 17103.58 88888.00 2019-09-16 13:22:14.000 259 33850.49 257.92 17103.52 88888.00 2019-09-16 13:22:15.000 259 33850.49 257.93 17103.52 37926.76 2019-09-16 13:22:16.000 259 33850.50 257.90 17103.53 88888.00 2019-09-16 13:22:17.000 259 33850.51 257.88 17103.56 88888.00 2019-09-16 13:22:18.000 259 33850.53 257.88 17103.54 88888.00 2019-09-16 13:22:19.000 259 33850.52 257.85 17103.53 88888.00 2019-09-16 13:22:20.000 259 33850.46 257.85 17103.55 37926.80 2019-09-16 13:22:21.000 259 33850.43 257.87 17103.56 88888.00 2019-09-16 13:22:22.000 259 33850.42 257.87 17103.54 88888.00 2019-09-16 13:22:23.000 259 33850.46 257.84 17103.51 88888.00 2019-09-16 13:22:24.000 259 33850.46 257.83 17103.55 88888.00 2019-09-16 13:22:25.000 259 33850.50 257.85 17103.57 37926.72 2019-09-16 13:22:26.000 259 33850.47 257.84 17103.54 88888.00 2019-09-16 13:22:27.000 259 33850.48 257.82 17103.59 88888.00 2019-09-16 13:22:28.000 259 33850.46 257.80 17103.56 88888.00 2019-09-16 13:22:29.000 259 33850.47 257.79 17103.60 88888.00 2019-09-16 13:22:30.000 259 33850.43 257.76 17103.61 37926.83 2019-09-16 13:22:31.000 259 33850.42 257.77 17103.59 88888.00 2019-09-16 13:22:32.000 259 33850.44 257.78 17103.62 88888.00 2019-09-16 13:22:33.000 259 33850.44 257.79 17103.64 88888.00 2019-09-16 13:22:34.000 259 33850.38 257.80 17103.68 88888.00 2019-09-16 13:22:35.000 259 33850.38 257.80 17103.67 37926.85 2019-09-16 13:22:36.000 259 33850.41 257.81 17103.62 88888.00 2019-09-16 13:22:37.000 259 33850.39 257.85 17103.63 88888.00 2019-09-16 13:22:38.000 259 33850.40 257.82 17103.64 88888.00 2019-09-16 13:22:39.000 259 33850.44 257.81 17103.67 88888.00 2019-09-16 13:22:40.000 259 33850.42 257.80 17103.69 37926.75 2019-09-16 13:22:41.000 259 33850.41 257.78 17103.66 88888.00 2019-09-16 13:22:42.000 259 33850.40 257.74 17103.67 88888.00 2019-09-16 13:22:43.000 259 33850.44 257.72 17103.69 88888.00 2019-09-16 13:22:44.000 259 33850.42 257.74 17103.70 88888.00 2019-09-16 13:22:45.000 259 33850.39 257.72 17103.67 37926.84 2019-09-16 13:22:46.000 259 33850.39 257.70 17103.66 88888.00 2019-09-16 13:22:47.000 259 33850.45 257.69 17103.68 88888.00 2019-09-16 13:22:48.000 259 33850.46 257.72 17103.69 88888.00 2019-09-16 13:22:49.000 259 33850.42 257.71 17103.70 88888.00 2019-09-16 13:22:50.000 259 33850.37 257.71 17103.71 37926.73 2019-09-16 13:22:51.000 259 33850.36 257.69 17103.72 88888.00 2019-09-16 13:22:52.000 259 33850.38 257.66 17103.70 88888.00 2019-09-16 13:22:53.000 259 33850.36 257.65 17103.66 88888.00 2019-09-16 13:22:54.000 259 33850.36 257.62 17103.63 88888.00 2019-09-16 13:22:55.000 259 33850.35 257.63 17103.61 37926.77 2019-09-16 13:22:56.000 259 33850.37 257.64 17103.63 88888.00 2019-09-16 13:22:57.000 259 33850.39 257.65 17103.70 88888.00 2019-09-16 13:22:58.000 259 33850.39 257.62 17103.71 88888.00 2019-09-16 13:22:59.000 259 33850.38 257.66 17103.69 88888.00 2019-09-16 13:23:00.000 259 33850.41 257.69 17103.76 37926.79 2019-09-16 13:23:01.000 259 33850.42 257.68 17103.80 88888.00 2019-09-16 13:23:02.000 259 33850.36 257.63 17103.76 88888.00 2019-09-16 13:23:03.000 259 33850.39 257.66 17103.75 88888.00 2019-09-16 13:23:04.000 259 33850.43 257.68 17103.75 88888.00 2019-09-16 13:23:05.000 259 33850.46 257.66 17103.73 37926.75 2019-09-16 13:23:06.000 259 33850.47 257.66 17103.71 88888.00 2019-09-16 13:23:07.000 259 33850.46 257.67 17103.68 88888.00 2019-09-16 13:23:08.000 259 33850.49 257.67 17103.67 88888.00 2019-09-16 13:23:09.000 259 33850.50 257.67 17103.69 88888.00 2019-09-16 13:23:10.000 259 33850.47 257.66 17103.68 37926.82 2019-09-16 13:23:11.000 259 33850.48 257.67 17103.67 88888.00 2019-09-16 13:23:12.000 259 33850.45 257.66 17103.70 88888.00 2019-09-16 13:23:13.000 259 33850.46 257.64 17103.67 88888.00 2019-09-16 13:23:14.000 259 33850.44 257.65 17103.63 88888.00 2019-09-16 13:23:15.000 259 33850.50 257.65 17103.64 37926.87 2019-09-16 13:23:16.000 259 33850.53 257.57 17103.69 88888.00 2019-09-16 13:23:17.000 259 33850.51 257.59 17103.69 88888.00 2019-09-16 13:23:18.000 259 33850.46 257.58 17103.66 88888.00 2019-09-16 13:23:19.000 259 33850.42 257.56 17103.67 88888.00 2019-09-16 13:23:20.000 259 33850.46 257.56 17103.71 37926.81 2019-09-16 13:23:21.000 259 33850.48 257.54 17103.73 88888.00 2019-09-16 13:23:22.000 259 33850.45 257.54 17103.75 88888.00 2019-09-16 13:23:23.000 259 33850.43 257.57 17103.73 88888.00 2019-09-16 13:23:24.000 259 33850.45 257.57 17103.75 88888.00 2019-09-16 13:23:25.000 259 33850.43 257.53 17103.76 37926.75 2019-09-16 13:23:26.000 259 33850.45 257.54 17103.76 88888.00 2019-09-16 13:23:27.000 259 33850.46 257.59 17103.77 88888.00 2019-09-16 13:23:28.000 259 33850.43 257.59 17103.74 88888.00 2019-09-16 13:23:29.000 259 33850.45 257.58 17103.75 88888.00 2019-09-16 13:23:30.000 259 33850.47 257.60 17103.74 37926.83 2019-09-16 13:23:31.000 259 33850.46 257.61 17103.75 88888.00 2019-09-16 13:23:32.000 259 33850.45 257.62 17103.80 88888.00 2019-09-16 13:23:33.000 259 33850.45 257.64 17103.79 88888.00 2019-09-16 13:23:34.000 259 33850.47 257.63 17103.77 88888.00 2019-09-16 13:23:35.000 259 33850.46 257.60 17103.81 37926.86 2019-09-16 13:23:36.000 259 33850.45 257.58 17103.82 88888.00 2019-09-16 13:23:37.000 259 33850.45 257.60 17103.79 88888.00 2019-09-16 13:23:38.000 259 33850.45 257.57 17103.80 88888.00 2019-09-16 13:23:39.000 259 33850.50 257.54 17103.73 88888.00 2019-09-16 13:23:40.000 259 33850.48 257.56 17103.72 37926.91 2019-09-16 13:23:41.000 259 33850.50 257.56 17103.76 88888.00 2019-09-16 13:23:42.000 259 33850.50 257.55 17103.79 88888.00 2019-09-16 13:23:43.000 259 33850.49 257.54 17103.78 88888.00 2019-09-16 13:23:44.000 259 33850.49 257.53 17103.83 88888.00 2019-09-16 13:23:45.000 259 33850.44 257.53 17103.85 37926.88 2019-09-16 13:23:46.000 259 33850.46 257.53 17103.82 88888.00 2019-09-16 13:23:47.000 259 33850.47 257.54 17103.80 88888.00 2019-09-16 13:23:48.000 259 33850.42 257.52 17103.78 88888.00 2019-09-16 13:23:49.000 259 33850.46 257.50 17103.86 88888.00 2019-09-16 13:23:50.000 259 33850.46 257.53 17103.86 37926.92 2019-09-16 13:23:51.000 259 33850.46 257.55 17103.81 88888.00 2019-09-16 13:23:52.000 259 33850.46 257.56 17103.82 88888.00 2019-09-16 13:23:53.000 259 33850.50 257.55 17103.82 88888.00 2019-09-16 13:23:54.000 259 33850.51 257.53 17103.82 88888.00 2019-09-16 13:23:55.000 259 33850.50 257.50 17103.82 37926.85 2019-09-16 13:23:56.000 259 33850.51 257.46 17103.80 88888.00 2019-09-16 13:23:57.000 259 33850.49 257.45 17103.80 88888.00 2019-09-16 13:23:58.000 259 33850.49 257.44 17103.85 88888.00 2019-09-16 13:23:59.000 259 33850.49 257.46 17103.86 88888.00 2019-09-16 13:24:00.000 259 33850.48 257.46 17103.85 37926.84 2019-09-16 13:24:01.000 259 33850.51 257.42 17103.83 88888.00 2019-09-16 13:24:02.000 259 33850.48 257.41 17103.85 88888.00 2019-09-16 13:24:03.000 259 33850.46 257.44 17103.88 88888.00 2019-09-16 13:24:04.000 259 33850.50 257.42 17103.84 88888.00 2019-09-16 13:24:05.000 259 33850.48 257.40 17103.85 37926.83 2019-09-16 13:24:06.000 259 33850.48 257.42 17103.87 88888.00 2019-09-16 13:24:07.000 259 33850.50 257.41 17103.86 88888.00 2019-09-16 13:24:08.000 259 33850.52 257.42 17103.83 88888.00 2019-09-16 13:24:09.000 259 33850.47 257.42 17103.84 88888.00 2019-09-16 13:24:10.000 259 33850.42 257.42 17103.78 37926.94 2019-09-16 13:24:11.000 259 33850.41 257.43 17103.81 88888.00 2019-09-16 13:24:12.000 259 33850.45 257.44 17103.83 88888.00 2019-09-16 13:24:13.000 259 33850.43 257.44 17103.83 88888.00 2019-09-16 13:24:14.000 259 33850.45 257.45 17103.83 88888.00 2019-09-16 13:24:15.000 259 33850.44 257.49 17103.90 37926.84 2019-09-16 13:24:16.000 259 33850.42 257.46 17103.93 88888.00 2019-09-16 13:24:17.000 259 33850.42 257.47 17103.90 88888.00 2019-09-16 13:24:18.000 259 33850.41 257.47 17103.90 88888.00 2019-09-16 13:24:19.000 259 33850.38 257.48 17103.87 88888.00 2019-09-16 13:24:20.000 259 33850.37 257.49 17103.90 37926.81 2019-09-16 13:24:21.000 259 33850.38 257.48 17103.87 88888.00 2019-09-16 13:24:22.000 259 33850.38 257.49 17103.86 88888.00 2019-09-16 13:24:23.000 259 33850.36 257.50 17103.89 88888.00 2019-09-16 13:24:24.000 259 33850.37 257.48 17103.89 88888.00 2019-09-16 13:24:25.000 259 33850.37 257.42 17103.87 37926.87 2019-09-16 13:24:26.000 259 33850.33 257.48 17103.89 88888.00 2019-09-16 13:24:27.000 259 33850.35 257.47 17103.88 88888.00 2019-09-16 13:24:28.000 259 33850.34 257.51 17103.88 88888.00 2019-09-16 13:24:29.000 259 33850.36 257.47 17103.90 88888.00 2019-09-16 13:24:30.000 259 33850.33 257.44 17103.89 37926.88 2019-09-16 13:24:31.000 259 33850.32 257.45 17103.85 88888.00 2019-09-16 13:24:32.000 259 33850.31 257.42 17103.86 88888.00 2019-09-16 13:24:33.000 259 33850.30 257.44 17103.90 88888.00 2019-09-16 13:24:34.000 259 33850.31 257.48 17103.90 88888.00 2019-09-16 13:24:35.000 259 33850.31 257.45 17103.90 37926.79 2019-09-16 13:24:36.000 259 33850.28 257.43 17103.90 88888.00 2019-09-16 13:24:37.000 259 33850.28 257.49 17103.94 88888.00 2019-09-16 13:24:38.000 259 33850.29 257.48 17103.96 88888.00 2019-09-16 13:24:39.000 259 33850.27 257.46 17103.99 88888.00 2019-09-16 13:24:40.000 259 33850.28 257.47 17104.00 37926.78 2019-09-16 13:24:41.000 259 33850.26 257.44 17103.96 88888.00 2019-09-16 13:24:42.000 259 33850.25 257.48 17103.97 88888.00 2019-09-16 13:24:43.000 259 33850.24 257.48 17103.98 88888.00 2019-09-16 13:24:44.000 259 33850.23 257.48 17103.95 88888.00 2019-09-16 13:24:45.000 259 33850.23 257.50 17103.96 37926.82 2019-09-16 13:24:46.000 259 33850.23 257.50 17103.94 88888.00 2019-09-16 13:24:47.000 259 33850.23 257.53 17103.94 88888.00 2019-09-16 13:24:48.000 259 33850.24 257.54 17103.95 88888.00 2019-09-16 13:24:49.000 259 33850.22 257.52 17103.97 88888.00 2019-09-16 13:24:50.000 259 33850.21 257.53 17104.01 37926.80 2019-09-16 13:24:51.000 259 33850.21 257.54 17103.96 88888.00 2019-09-16 13:24:52.000 259 33850.17 257.51 17103.93 88888.00 2019-09-16 13:24:53.000 259 33850.14 257.50 17103.95 88888.00 2019-09-16 13:24:54.000 259 33850.12 257.52 17103.95 88888.00 2019-09-16 13:24:55.000 259 33850.12 257.52 17103.96 37926.74 2019-09-16 13:24:56.000 259 33850.11 257.51 17103.95 88888.00 2019-09-16 13:24:57.000 259 33850.13 257.52 17103.94 88888.00 2019-09-16 13:24:58.000 259 33850.13 257.55 17103.97 88888.00 2019-09-16 13:24:59.000 259 33850.11 257.58 17103.97 88888.00 2019-09-16 13:25:00.000 259 33850.12 257.57 17103.93 37926.78 2019-09-16 13:25:01.000 259 33850.08 257.53 17103.94 88888.00 2019-09-16 13:25:02.000 259 33850.09 257.57 17103.97 88888.00 2019-09-16 13:25:03.000 259 33850.10 257.57 17103.99 88888.00 2019-09-16 13:25:04.000 259 33850.11 257.56 17103.93 88888.00 2019-09-16 13:25:05.000 259 33850.11 257.57 17103.94 37926.65 2019-09-16 13:25:06.000 259 33850.10 257.57 17103.92 88888.00 2019-09-16 13:25:07.000 259 33850.11 257.55 17103.96 88888.00 2019-09-16 13:25:08.000 259 33850.08 257.57 17103.98 88888.00 2019-09-16 13:25:09.000 259 33850.07 257.58 17104.03 88888.00 2019-09-16 13:25:10.000 259 33850.10 257.58 17104.05 37926.73 2019-09-16 13:25:11.000 259 33850.06 257.54 17104.01 88888.00 2019-09-16 13:25:12.000 259 33850.03 257.53 17104.02 88888.00 2019-09-16 13:25:13.000 259 33850.02 257.54 17104.05 88888.00 2019-09-16 13:25:14.000 259 33850.01 257.55 17104.04 88888.00 2019-09-16 13:25:15.000 259 33850.02 257.60 17104.04 37926.70 2019-09-16 13:25:16.000 259 33850.00 257.62 17104.02 88888.00 2019-09-16 13:25:17.000 259 33850.00 257.58 17104.02 88888.00 2019-09-16 13:25:18.000 259 33849.95 257.60 17104.03 88888.00 2019-09-16 13:25:19.000 259 33849.98 257.62 17104.07 88888.00 2019-09-16 13:25:20.000 259 33850.00 257.61 17104.07 37926.73 2019-09-16 13:25:21.000 259 33850.02 257.60 17104.07 88888.00 2019-09-16 13:25:22.000 259 33850.04 257.61 17104.04 88888.00 2019-09-16 13:25:23.000 259 33850.02 257.60 17104.04 88888.00 2019-09-16 13:25:24.000 259 33850.08 257.58 17104.10 88888.00 2019-09-16 13:25:25.000 259 33850.06 257.60 17104.12 37926.63 2019-09-16 13:25:26.000 259 33849.99 257.61 17104.12 88888.00 2019-09-16 13:25:27.000 259 33849.97 257.60 17104.14 88888.00 2019-09-16 13:25:28.000 259 33849.99 257.59 17104.13 88888.00 2019-09-16 13:25:29.000 259 33849.99 257.66 17104.12 88888.00 2019-09-16 13:25:30.000 259 33850.00 257.64 17104.13 37926.59 2019-09-16 13:25:31.000 259 33850.02 257.67 17104.10 88888.00 2019-09-16 13:25:32.000 259 33849.99 257.66 17104.07 88888.00 2019-09-16 13:25:33.000 259 33849.99 257.69 17104.05 88888.00 2019-09-16 13:25:34.000 259 33849.98 257.66 17104.05 88888.00 2019-09-16 13:25:35.000 259 33849.96 257.65 17104.06 37926.63 2019-09-16 13:25:36.000 259 33849.93 257.66 17104.05 88888.00 2019-09-16 13:25:37.000 259 33849.91 257.67 17104.08 88888.00 2019-09-16 13:25:38.000 259 33849.87 257.68 17104.10 88888.00 2019-09-16 13:25:39.000 259 33849.90 257.69 17104.07 88888.00 2019-09-16 13:25:40.000 259 33849.91 257.71 17104.10 37926.59 2019-09-16 13:25:41.000 259 33849.88 257.71 17104.14 88888.00 2019-09-16 13:25:42.000 259 33849.91 257.71 17104.14 88888.00 2019-09-16 13:25:43.000 259 33849.87 257.73 17104.08 88888.00 2019-09-16 13:25:44.000 259 33849.84 257.72 17104.09 88888.00 2019-09-16 13:25:45.000 259 33849.87 257.72 17104.11 37926.56 2019-09-16 13:25:46.000 259 33849.88 257.73 17104.08 88888.00 2019-09-16 13:25:47.000 259 33849.84 257.74 17104.07 88888.00 2019-09-16 13:25:48.000 259 33849.86 257.76 17104.06 88888.00 2019-09-16 13:25:49.000 259 33849.83 257.74 17104.09 88888.00 2019-09-16 13:25:50.000 259 33849.81 257.76 17104.11 37926.45 2019-09-16 13:25:51.000 259 33849.85 257.76 17104.12 88888.00 2019-09-16 13:25:52.000 259 33849.87 257.75 17104.12 88888.00 2019-09-16 13:25:53.000 259 33849.83 257.76 17104.11 88888.00 2019-09-16 13:25:54.000 259 33849.86 257.75 17104.12 88888.00 2019-09-16 13:25:55.000 259 33849.89 257.76 17104.12 37926.58 2019-09-16 13:25:56.000 259 33849.86 257.73 17104.13 88888.00 2019-09-16 13:25:57.000 259 33849.81 257.72 17104.13 88888.00 2019-09-16 13:25:58.000 259 33849.84 257.76 17104.14 88888.00 2019-09-16 13:25:59.000 259 33849.86 257.73 17104.16 88888.00 2019-09-16 13:26:00.000 259 33849.86 257.75 17104.15 37926.46 2019-09-16 13:26:01.000 259 33849.83 257.73 17104.11 88888.00 2019-09-16 13:26:02.000 259 33849.82 257.76 17104.15 88888.00 2019-09-16 13:26:03.000 259 33849.80 257.80 17104.17 88888.00 2019-09-16 13:26:04.000 259 33849.81 257.77 17104.16 88888.00 2019-09-16 13:26:05.000 259 33849.81 257.80 17104.18 37926.52 2019-09-16 13:26:06.000 259 33849.84 257.81 17104.17 88888.00 2019-09-16 13:26:07.000 259 33849.82 257.83 17104.21 88888.00 2019-09-16 13:26:08.000 259 33849.78 257.85 17104.26 88888.00 2019-09-16 13:26:09.000 259 33849.79 257.82 17104.25 88888.00 2019-09-16 13:26:10.000 259 33849.80 257.81 17104.25 37926.49 2019-09-16 13:26:11.000 259 33849.79 257.80 17104.23 88888.00 2019-09-16 13:26:12.000 259 33849.80 257.80 17104.20 88888.00 2019-09-16 13:26:13.000 259 33849.79 257.81 17104.20 88888.00 2019-09-16 13:26:14.000 259 33849.76 257.84 17104.17 88888.00 2019-09-16 13:26:15.000 259 33849.76 257.85 17104.16 37926.48 2019-09-16 13:26:16.000 259 33849.74 257.85 17104.15 88888.00 2019-09-16 13:26:17.000 259 33849.71 257.86 17104.12 88888.00 2019-09-16 13:26:18.000 259 33849.74 257.86 17104.14 88888.00 2019-09-16 13:26:19.000 259 33849.78 257.86 17104.18 88888.00 2019-09-16 13:26:20.000 259 33849.79 257.84 17104.19 37926.42 2019-09-16 13:26:21.000 259 33849.80 257.85 17104.17 88888.00 2019-09-16 13:26:22.000 259 33849.81 257.87 17104.12 88888.00 2019-09-16 13:26:23.000 259 33849.83 257.88 17104.17 88888.00 2019-09-16 13:26:24.000 259 33849.79 257.84 17104.19 88888.00 2019-09-16 13:26:25.000 259 33849.73 257.78 17104.19 37926.47 2019-09-16 13:26:26.000 259 33849.73 257.78 17104.19 88888.00 2019-09-16 13:26:27.000 259 33849.71 257.82 17104.17 88888.00 2019-09-16 13:26:28.000 259 33849.71 257.84 17104.16 88888.00 2019-09-16 13:26:29.000 259 33849.70 257.86 17104.14 88888.00 2019-09-16 13:26:30.000 259 33849.68 257.87 17104.16 37926.44 2019-09-16 13:26:31.000 259 33849.71 257.86 17104.17 88888.00 2019-09-16 13:26:32.000 259 33849.69 257.88 17104.17 88888.00 2019-09-16 13:26:33.000 259 33849.72 257.92 17104.19 88888.00 2019-09-16 13:26:34.000 259 33849.72 257.94 17104.16 88888.00 2019-09-16 13:26:35.000 259 33849.68 257.98 17104.18 37926.44 2019-09-16 13:26:36.000 259 33849.65 257.93 17104.18 88888.00 2019-09-16 13:26:37.000 259 33849.67 257.94 17104.12 88888.00 2019-09-16 13:26:38.000 259 33849.67 257.96 17104.12 88888.00 2019-09-16 13:26:39.000 259 33849.66 257.98 17104.11 88888.00 2019-09-16 13:26:40.000 259 33849.67 257.93 17104.12 37926.39 2019-09-16 13:26:41.000 259 33849.65 257.94 17104.14 88888.00 2019-09-16 13:26:42.000 259 33849.64 257.94 17104.16 88888.00 2019-09-16 13:26:43.000 259 33849.66 257.98 17104.14 88888.00 2019-09-16 13:26:44.000 259 33849.70 257.93 17104.16 88888.00 2019-09-16 13:26:45.000 259 33849.72 257.94 17104.19 37926.47 2019-09-16 13:26:46.000 259 33849.67 257.93 17104.20 88888.00 2019-09-16 13:26:47.000 259 33849.68 257.91 17104.18 88888.00 2019-09-16 13:26:48.000 259 33849.73 257.92 17104.19 88888.00 2019-09-16 13:26:49.000 259 33849.76 257.93 17104.23 88888.00 2019-09-16 13:26:50.000 259 33849.74 257.91 17104.20 37926.43 2019-09-16 13:26:51.000 259 33849.74 257.91 17104.19 88888.00 2019-09-16 13:26:52.000 259 33849.75 257.95 17104.20 88888.00 2019-09-16 13:26:53.000 259 33849.77 257.97 17104.20 88888.00 2019-09-16 13:26:54.000 259 33849.80 257.95 17104.19 88888.00 2019-09-16 13:26:55.000 259 33849.78 257.92 17104.19 37926.52 2019-09-16 13:26:56.000 259 33849.73 257.90 17104.20 88888.00 2019-09-16 13:26:57.000 259 33849.72 257.91 17104.22 88888.00 2019-09-16 13:26:58.000 259 33849.75 257.92 17104.24 88888.00 2019-09-16 13:26:59.000 259 33849.75 257.95 17104.20 88888.00 2019-09-16 13:27:00.000 259 33849.76 257.92 17104.22 37926.57 2019-09-16 13:27:01.000 259 33849.75 257.92 17104.24 88888.00 2019-09-16 13:27:02.000 259 33849.75 257.95 17104.25 88888.00 2019-09-16 13:27:03.000 259 33849.78 257.96 17104.24 88888.00 2019-09-16 13:27:04.000 259 33849.78 257.96 17104.24 88888.00 2019-09-16 13:27:05.000 259 33849.71 257.93 17104.24 37926.56 2019-09-16 13:27:06.000 259 33849.67 257.93 17104.25 88888.00 2019-09-16 13:27:07.000 259 33849.64 257.94 17104.22 88888.00 2019-09-16 13:27:08.000 259 33849.71 257.96 17104.23 88888.00 2019-09-16 13:27:09.000 259 33849.71 257.98 17104.26 88888.00 2019-09-16 13:27:10.000 259 33849.72 257.98 17104.25 37926.48 2019-09-16 13:27:11.000 259 33849.75 257.97 17104.25 88888.00 2019-09-16 13:27:12.000 259 33849.71 257.97 17104.24 88888.00 2019-09-16 13:27:13.000 259 33849.74 257.93 17104.22 88888.00 2019-09-16 13:27:14.000 259 33849.72 257.88 17104.25 88888.00 2019-09-16 13:27:15.000 259 33849.70 257.89 17104.27 37926.53 2019-09-16 13:27:16.000 259 33849.70 257.91 17104.26 88888.00 2019-09-16 13:27:17.000 259 33849.69 257.94 17104.29 88888.00 2019-09-16 13:27:18.000 259 33849.69 257.90 17104.30 88888.00 2019-09-16 13:27:19.000 259 33849.68 257.92 17104.28 88888.00 2019-09-16 13:27:20.000 259 33849.70 257.93 17104.24 37926.41 2019-09-16 13:27:21.000 259 33849.69 257.95 17104.26 88888.00 2019-09-16 13:27:22.000 259 33849.69 257.96 17104.32 88888.00 2019-09-16 13:27:23.000 259 33849.66 257.95 17104.33 88888.00 2019-09-16 13:27:24.000 259 33849.66 257.93 17104.31 88888.00 2019-09-16 13:27:25.000 259 33849.70 257.94 17104.29 37926.50 2019-09-16 13:27:26.000 259 33849.73 257.95 17104.31 88888.00 2019-09-16 13:27:27.000 259 33849.71 258.00 17104.31 88888.00 2019-09-16 13:27:28.000 259 33849.73 258.00 17104.30 88888.00 2019-09-16 13:27:29.000 259 33849.68 257.98 17104.29 88888.00 2019-09-16 13:27:30.000 259 33849.70 257.99 17104.30 37926.47 2019-09-16 13:27:31.000 259 33849.66 258.01 17104.33 88888.00 2019-09-16 13:27:32.000 259 33849.66 257.97 17104.36 88888.00 2019-09-16 13:27:33.000 259 33849.66 257.94 17104.40 88888.00 2019-09-16 13:27:34.000 259 33849.63 257.98 17104.39 88888.00 2019-09-16 13:27:35.000 259 33849.62 257.99 17104.37 37926.43 2019-09-16 13:27:36.000 259 33849.63 258.00 17104.35 88888.00 2019-09-16 13:27:37.000 259 33849.64 258.01 17104.30 88888.00 2019-09-16 13:27:38.000 259 33849.66 258.02 17104.29 88888.00 2019-09-16 13:27:39.000 259 33849.66 258.01 17104.31 88888.00 2019-09-16 13:27:40.000 259 33849.64 257.98 17104.31 37926.44 2019-09-16 13:27:41.000 259 33849.64 258.01 17104.30 88888.00 2019-09-16 13:27:42.000 259 33849.65 258.00 17104.35 88888.00 2019-09-16 13:27:43.000 259 33849.64 258.02 17104.36 88888.00 2019-09-16 13:27:44.000 259 33849.64 258.02 17104.37 88888.00 2019-09-16 13:27:45.000 259 33849.65 257.98 17104.39 37926.43 2019-09-16 13:27:46.000 259 33849.65 257.97 17104.38 88888.00 2019-09-16 13:27:47.000 259 33849.69 257.98 17104.37 88888.00 2019-09-16 13:27:48.000 259 33849.71 257.98 17104.39 88888.00 2019-09-16 13:27:49.000 259 33849.69 257.96 17104.37 88888.00 2019-09-16 13:27:50.000 259 33849.70 257.99 17104.36 37926.50 2019-09-16 13:27:51.000 259 33849.68 258.01 17104.40 88888.00 2019-09-16 13:27:52.000 259 33849.68 258.04 17104.42 88888.00 2019-09-16 13:27:53.000 259 33849.71 258.06 17104.40 88888.00 2019-09-16 13:27:54.000 259 33849.71 258.05 17104.38 88888.00 2019-09-16 13:27:55.000 259 33849.73 258.07 17104.37 37926.48 2019-09-16 13:27:56.000 259 33849.69 258.09 17104.43 88888.00 2019-09-16 13:27:57.000 259 33849.67 258.12 17104.47 88888.00 2019-09-16 13:27:58.000 259 33849.62 258.08 17104.42 88888.00 2019-09-16 13:27:59.000 259 33849.66 258.07 17104.40 88888.00 2019-09-16 13:28:00.000 259 33849.67 258.10 17104.42 37926.41 2019-09-16 13:28:01.000 259 33849.65 258.14 17104.42 88888.00 2019-09-16 13:28:02.000 259 33849.63 258.17 17104.38 88888.00 2019-09-16 13:28:03.000 259 33849.62 258.13 17104.37 88888.00 2019-09-16 13:28:04.000 259 33849.62 258.08 17104.37 88888.00 2019-09-16 13:28:05.000 259 33849.63 258.10 17104.41 37926.43 2019-09-16 13:28:06.000 259 33849.61 258.05 17104.38 88888.00 2019-09-16 13:28:07.000 259 33849.61 258.00 17104.36 88888.00 2019-09-16 13:28:08.000 259 33849.61 258.03 17104.44 88888.00 2019-09-16 13:28:09.000 259 33849.61 258.03 17104.44 88888.00 2019-09-16 13:28:10.000 259 33849.59 258.05 17104.41 37926.33 2019-09-16 13:28:11.000 259 33849.57 258.06 17104.42 88888.00 2019-09-16 13:28:12.000 259 33849.51 258.02 17104.41 88888.00 2019-09-16 13:28:13.000 259 33849.56 258.02 17104.40 88888.00 2019-09-16 13:28:14.000 259 33849.56 258.03 17104.41 88888.00 2019-09-16 13:28:15.000 259 33849.58 258.02 17104.44 37926.46 2019-09-16 13:28:16.000 259 33849.59 258.01 17104.42 88888.00 2019-09-16 13:28:17.000 259 33849.57 258.00 17104.34 88888.00 2019-09-16 13:28:18.000 259 33849.56 257.97 17104.36 88888.00 2019-09-16 13:28:19.000 259 33849.60 258.00 17104.40 88888.00 2019-09-16 13:28:20.000 259 33849.59 257.99 17104.42 37926.49 2019-09-16 13:28:21.000 259 33849.57 257.98 17104.44 88888.00 2019-09-16 13:28:22.000 259 33849.53 258.00 17104.40 88888.00 2019-09-16 13:28:23.000 259 33849.53 258.03 17104.36 88888.00 2019-09-16 13:28:24.000 259 33849.52 258.02 17104.39 88888.00 2019-09-16 13:28:25.000 259 33849.56 258.02 17104.44 37926.36 2019-09-16 13:28:26.000 259 33849.54 258.06 17104.47 88888.00 2019-09-16 13:28:27.000 259 33849.52 258.07 17104.47 88888.00 2019-09-16 13:28:28.000 259 33849.53 258.07 17104.49 88888.00 2019-09-16 13:28:29.000 259 33849.51 258.09 17104.47 88888.00 2019-09-16 13:28:30.000 259 33849.50 258.04 17104.41 37926.42 2019-09-16 13:28:31.000 259 33849.53 258.06 17104.43 88888.00 2019-09-16 13:28:32.000 259 33849.50 258.09 17104.44 88888.00 2019-09-16 13:28:33.000 259 33849.50 258.09 17104.48 88888.00 2019-09-16 13:28:34.000 259 33849.48 258.04 17104.53 88888.00 2019-09-16 13:28:35.000 259 33849.41 258.07 17104.54 37926.32 2019-09-16 13:28:36.000 259 33849.41 258.07 17104.49 88888.00 2019-09-16 13:28:37.000 259 33849.43 258.11 17104.45 88888.00 2019-09-16 13:28:38.000 259 33849.41 258.10 17104.47 88888.00 2019-09-16 13:28:39.000 259 33849.40 258.11 17104.48 88888.00 2019-09-16 13:28:40.000 259 33849.40 258.10 17104.51 37926.38 2019-09-16 13:28:41.000 259 33849.41 258.11 17104.51 88888.00 2019-09-16 13:28:42.000 259 33849.44 258.10 17104.52 88888.00 2019-09-16 13:28:43.000 259 33849.51 258.13 17104.52 88888.00 2019-09-16 13:28:44.000 259 33849.43 258.13 17104.49 88888.00 2019-09-16 13:28:45.000 259 33849.41 258.16 17104.50 37926.30 2019-09-16 13:28:46.000 259 33849.39 258.12 17104.49 88888.00 2019-09-16 13:28:47.000 259 33849.40 258.09 17104.53 88888.00 2019-09-16 13:28:48.000 259 33849.39 258.13 17104.54 88888.00 2019-09-16 13:28:49.000 259 33849.43 258.12 17104.56 88888.00 2019-09-16 13:28:50.000 259 33849.43 258.09 17104.53 37926.21 2019-09-16 13:28:51.000 259 33849.41 258.11 17104.52 88888.00 2019-09-16 13:28:52.000 259 33849.39 258.14 17104.52 88888.00 2019-09-16 13:28:53.000 259 33849.38 258.10 17104.54 88888.00 2019-09-16 13:28:54.000 259 33849.37 258.11 17104.54 88888.00 2019-09-16 13:28:55.000 259 33849.37 258.14 17104.53 37926.29 2019-09-16 13:28:56.000 259 33849.39 258.15 17104.52 88888.00 2019-09-16 13:28:57.000 259 33849.38 258.14 17104.58 88888.00 2019-09-16 13:28:58.000 259 33849.37 258.11 17104.57 88888.00 2019-09-16 13:28:59.000 259 33849.37 258.14 17104.56 88888.00 2019-09-16 13:29:00.000 259 33849.35 258.14 17104.56 37926.20 2019-09-16 13:29:01.000 259 33849.35 258.14 17104.56 88888.00 2019-09-16 13:29:02.000 259 33849.37 258.13 17104.56 88888.00 2019-09-16 13:29:03.000 259 33849.37 258.14 17104.55 88888.00 2019-09-16 13:29:04.000 259 33849.37 258.18 17104.57 88888.00 2019-09-16 13:29:05.000 259 33849.37 258.18 17104.58 37926.24 2019-09-16 13:29:06.000 259 33849.34 258.15 17104.60 88888.00 2019-09-16 13:29:07.000 259 33849.32 258.14 17104.64 88888.00 2019-09-16 13:29:08.000 259 33849.33 258.12 17104.59 88888.00 2019-09-16 13:29:09.000 259 33849.33 258.15 17104.58 88888.00 2019-09-16 13:29:10.000 259 33849.32 258.19 17104.59 37926.26 2019-09-16 13:29:11.000 259 33849.30 258.18 17104.61 88888.00 2019-09-16 13:29:12.000 259 33849.27 258.18 17104.59 88888.00 2019-09-16 13:29:13.000 259 33849.29 258.14 17104.59 88888.00 2019-09-16 13:29:14.000 259 33849.28 258.14 17104.57 88888.00 2019-09-16 13:29:15.000 259 33849.27 258.14 17104.58 37926.19 2019-09-16 13:29:16.000 259 33849.25 258.15 17104.59 88888.00 2019-09-16 13:29:17.000 259 33849.24 258.15 17104.63 88888.00 2019-09-16 13:29:18.000 259 33849.19 258.15 17104.62 88888.00 2019-09-16 13:29:19.000 259 33849.22 258.18 17104.61 88888.00 2019-09-16 13:29:20.000 259 33849.23 258.16 17104.59 37926.21 2019-09-16 13:29:21.000 259 33849.27 258.20 17104.59 88888.00 2019-09-16 13:29:22.000 259 33849.27 258.22 17104.61 88888.00 2019-09-16 13:29:23.000 259 33849.24 258.19 17104.66 88888.00 2019-09-16 13:29:24.000 259 33849.28 258.18 17104.66 88888.00 2019-09-16 13:29:25.000 259 33849.26 258.22 17104.70 37926.24 2019-09-16 13:29:26.000 259 33849.26 258.20 17104.66 88888.00 2019-09-16 13:29:27.000 259 33849.24 258.20 17104.66 88888.00 2019-09-16 13:29:28.000 259 33849.23 258.22 17104.65 88888.00 2019-09-16 13:29:29.000 259 33849.23 258.19 17104.64 88888.00 2019-09-16 13:29:30.000 259 33849.23 258.19 17104.62 37926.18 2019-09-16 13:29:31.000 259 33849.27 258.18 17104.63 88888.00 2019-09-16 13:29:32.000 259 33849.27 258.18 17104.62 88888.00 2019-09-16 13:29:33.000 259 33849.24 258.17 17104.61 88888.00 2019-09-16 13:29:34.000 259 33849.26 258.17 17104.62 88888.00 2019-09-16 13:29:35.000 259 33849.24 258.17 17104.63 37926.13 2019-09-16 13:29:36.000 259 33849.18 258.18 17104.62 88888.00 2019-09-16 13:29:37.000 259 33849.21 258.17 17104.63 88888.00 2019-09-16 13:29:38.000 259 33849.26 258.18 17104.62 88888.00 2019-09-16 13:29:39.000 259 33849.24 258.18 17104.64 88888.00 2019-09-16 13:29:40.000 259 33849.26 258.16 17104.65 37926.25 2019-09-16 13:29:41.000 259 33849.21 258.17 17104.64 88888.00 2019-09-16 13:29:42.000 259 33849.26 258.17 17104.69 88888.00 2019-09-16 13:29:43.000 259 33849.26 258.24 17104.70 88888.00 2019-09-16 13:29:44.000 259 33849.23 258.20 17104.72 88888.00 2019-09-16 13:29:45.000 259 33849.29 258.15 17104.76 37926.13 2019-09-16 13:29:46.000 259 33849.30 258.18 17104.77 88888.00 2019-09-16 13:29:47.000 259 33849.30 258.21 17104.77 88888.00 2019-09-16 13:29:48.000 259 33849.31 258.15 17104.76 88888.00 2019-09-16 13:29:49.000 259 33849.29 258.16 17104.78 88888.00 2019-09-16 13:29:50.000 259 33849.30 258.20 17104.74 37926.20 2019-09-16 13:29:51.000 259 33849.28 258.19 17104.73 88888.00 2019-09-16 13:29:52.000 259 33849.31 258.20 17104.73 88888.00 2019-09-16 13:29:53.000 259 33849.31 258.20 17104.76 88888.00 2019-09-16 13:29:54.000 259 33849.28 258.21 17104.74 88888.00 2019-09-16 13:29:55.000 259 33849.30 258.22 17104.74 37926.18 2019-09-16 13:29:56.000 259 33849.28 258.21 17104.76 88888.00 2019-09-16 13:29:57.000 259 33849.32 258.22 17104.75 88888.00 2019-09-16 13:29:58.000 259 33849.30 258.16 17104.73 88888.00 2019-09-16 13:29:59.000 259 33849.31 258.16 17104.72 88888.00 2019-09-16 13:30:00.000 259 33849.30 258.20 17104.74 37926.26 2019-09-16 13:30:01.000 259 33849.31 258.20 17104.71 88888.00 2019-09-16 13:30:02.000 259 33849.32 258.18 17104.73 88888.00 2019-09-16 13:30:03.000 259 33849.25 258.13 17104.70 88888.00 2019-09-16 13:30:04.000 259 33849.24 258.16 17104.74 88888.00 2019-09-16 13:30:05.000 259 33849.26 258.19 17104.78 37926.19 2019-09-16 13:30:06.000 259 33849.25 258.18 17104.78 88888.00 2019-09-16 13:30:07.000 259 33849.25 258.16 17104.80 88888.00 2019-09-16 13:30:08.000 259 33849.27 258.24 17104.79 88888.00 2019-09-16 13:30:09.000 259 33849.25 258.26 17104.80 88888.00 2019-09-16 13:30:10.000 259 33849.24 258.24 17104.77 37926.25 2019-09-16 13:30:11.000 259 33849.24 258.20 17104.83 88888.00 2019-09-16 13:30:12.000 259 33849.26 258.19 17104.80 88888.00 2019-09-16 13:30:13.000 259 33849.27 258.16 17104.77 88888.00 2019-09-16 13:30:14.000 259 33849.28 258.20 17104.76 88888.00 2019-09-16 13:30:15.000 259 33849.28 258.23 17104.78 37926.30 2019-09-16 13:30:16.000 259 33849.28 258.20 17104.79 88888.00 2019-09-16 13:30:17.000 259 33849.28 258.22 17104.80 88888.00 2019-09-16 13:30:18.000 259 33849.28 258.23 17104.81 88888.00 2019-09-16 13:30:19.000 259 33849.22 258.24 17104.79 88888.00 2019-09-16 13:30:20.000 259 33849.16 258.22 17104.78 37926.19 2019-09-16 13:30:21.000 259 33849.18 258.25 17104.83 88888.00 2019-09-16 13:30:22.000 259 33849.16 258.25 17104.78 88888.00 2019-09-16 13:30:23.000 259 33849.16 258.25 17104.79 88888.00 2019-09-16 13:30:24.000 259 33849.19 258.21 17104.77 88888.00 2019-09-16 13:30:25.000 259 33849.17 258.20 17104.82 37926.22 2019-09-16 13:30:26.000 259 33849.19 258.20 17104.87 88888.00 2019-09-16 13:30:27.000 259 33849.20 258.19 17104.89 88888.00 2019-09-16 13:30:28.000 259 33849.18 258.22 17104.87 88888.00 2019-09-16 13:30:29.000 259 33849.17 258.22 17104.85 88888.00 2019-09-16 13:30:30.000 259 33849.15 258.19 17104.86 37926.19 2019-09-16 13:30:31.000 259 33849.16 258.21 17104.86 88888.00 2019-09-16 13:30:32.000 259 33849.12 258.22 17104.88 88888.00 2019-09-16 13:30:33.000 259 33849.11 258.16 17104.85 88888.00 2019-09-16 13:30:34.000 259 33849.10 258.19 17104.82 88888.00 2019-09-16 13:30:35.000 259 33849.09 258.20 17104.86 37926.19 2019-09-16 13:30:36.000 259 33849.12 258.18 17104.87 88888.00 2019-09-16 13:30:37.000 259 33849.08 258.19 17104.86 88888.00 2019-09-16 13:30:38.000 259 33849.07 258.19 17104.86 88888.00 2019-09-16 13:30:39.000 259 33849.05 258.20 17104.86 88888.00 2019-09-16 13:30:40.000 259 33849.02 258.17 17104.89 37926.09 2019-09-16 13:30:41.000 259 33849.01 258.20 17104.90 88888.00 2019-09-16 13:30:42.000 259 33848.98 258.19 17104.89 88888.00 2019-09-16 13:30:43.000 259 33848.98 258.20 17104.90 88888.00 2019-09-16 13:30:44.000 259 33848.96 258.17 17104.91 88888.00 2019-09-16 13:30:45.000 259 33848.96 258.19 17104.94 37926.10 2019-09-16 13:30:46.000 259 33848.93 258.18 17104.93 88888.00 2019-09-16 13:30:47.000 259 33848.92 258.20 17104.92 88888.00 2019-09-16 13:30:48.000 259 33848.91 258.14 17104.90 88888.00 2019-09-16 13:30:49.000 259 33848.87 258.13 17104.91 88888.00 2019-09-16 13:30:50.000 259 33848.82 258.15 17104.93 37925.97 2019-09-16 13:30:51.000 259 33848.78 258.18 17104.97 88888.00 2019-09-16 13:30:52.000 259 33848.75 258.17 17104.98 88888.00 2019-09-16 13:30:53.000 259 33848.79 258.21 17104.98 88888.00 2019-09-16 13:30:54.000 259 33848.82 258.21 17104.99 88888.00 2019-09-16 13:30:55.000 259 33848.82 258.23 17104.94 37925.96 2019-09-16 13:30:56.000 259 33848.81 258.24 17104.91 88888.00 2019-09-16 13:30:57.000 259 33848.80 258.25 17104.95 88888.00 2019-09-16 13:30:58.000 259 33848.81 258.26 17104.95 88888.00 2019-09-16 13:30:59.000 259 33848.80 258.27 17104.96 88888.00 2019-09-16 13:31:00.000 259 33848.76 258.25 17105.01 37925.91 2019-09-16 13:31:01.000 259 33848.72 258.25 17104.98 88888.00 2019-09-16 13:31:02.000 259 33848.70 258.27 17104.95 88888.00 2019-09-16 13:31:03.000 259 33848.74 258.23 17104.94 88888.00 2019-09-16 13:31:04.000 259 33848.72 258.25 17104.92 88888.00 2019-09-16 13:31:05.000 259 33848.75 258.27 17104.92 37925.92 2019-09-16 13:31:06.000 259 33848.78 258.29 17104.89 88888.00 2019-09-16 13:31:07.000 259 33848.75 258.27 17104.87 88888.00 2019-09-16 13:31:08.000 259 33848.77 258.23 17104.89 88888.00 2019-09-16 13:31:09.000 259 33848.84 258.26 17104.90 88888.00 2019-09-16 13:31:10.000 259 33848.84 258.27 17104.93 37925.93 2019-09-16 13:31:11.000 259 33848.82 258.25 17104.91 88888.00 2019-09-16 13:31:12.000 259 33848.86 258.30 17104.89 88888.00 2019-09-16 13:31:13.000 259 33848.89 258.31 17104.91 88888.00 2019-09-16 13:31:14.000 259 33848.91 258.28 17104.86 88888.00 2019-09-16 13:31:15.000 259 33848.89 258.28 17104.88 37925.99 2019-09-16 13:31:16.000 259 33848.90 258.27 17104.89 88888.00 2019-09-16 13:31:17.000 259 33848.87 258.22 17104.90 88888.00 2019-09-16 13:31:18.000 259 33848.86 258.20 17104.90 88888.00 2019-09-16 13:31:19.000 259 33848.87 258.21 17104.91 88888.00 2019-09-16 13:31:20.000 259 33848.90 258.22 17104.92 37926.04 2019-09-16 13:31:21.000 259 33848.96 258.21 17104.95 88888.00 2019-09-16 13:31:22.000 259 33848.94 258.24 17104.96 88888.00 2019-09-16 13:31:23.000 259 33848.93 258.22 17104.98 88888.00 2019-09-16 13:31:24.000 259 33848.94 258.24 17104.95 88888.00 2019-09-16 13:31:25.000 259 33848.95 258.27 17104.93 37926.10 2019-09-16 13:31:26.000 259 33848.93 258.25 17104.98 88888.00 2019-09-16 13:31:27.000 259 33848.95 258.21 17104.96 88888.00 2019-09-16 13:31:28.000 259 33848.96 258.18 17104.95 88888.00 2019-09-16 13:31:29.000 259 33848.91 258.22 17104.94 88888.00 2019-09-16 13:31:30.000 259 33848.91 258.23 17104.95 37926.08 2019-09-16 13:31:31.000 259 33848.91 258.23 17104.96 88888.00 2019-09-16 13:31:32.000 259 33848.91 258.23 17105.01 88888.00 2019-09-16 13:31:33.000 259 33848.91 258.19 17105.01 88888.00 2019-09-16 13:31:34.000 259 33848.91 258.21 17104.97 88888.00 2019-09-16 13:31:35.000 259 33848.89 258.28 17104.98 37926.00 2019-09-16 13:31:36.000 259 33848.81 258.26 17104.99 88888.00 2019-09-16 13:31:37.000 259 33848.84 258.24 17104.99 88888.00 2019-09-16 13:31:38.000 259 33848.87 258.24 17104.97 88888.00 2019-09-16 13:31:39.000 259 33848.84 258.24 17104.98 88888.00 2019-09-16 13:31:40.000 259 33848.80 258.25 17105.01 37926.06 2019-09-16 13:31:41.000 259 33848.79 258.27 17105.03 88888.00 2019-09-16 13:31:42.000 259 33848.79 258.27 17105.00 88888.00 2019-09-16 13:31:43.000 259 33848.80 258.30 17105.01 88888.00 2019-09-16 13:31:44.000 259 33848.80 258.26 17105.03 88888.00 2019-09-16 13:31:45.000 259 33848.83 258.25 17105.03 37926.01 2019-09-16 13:31:46.000 259 33848.82 258.28 17105.06 88888.00 2019-09-16 13:31:47.000 259 33848.82 258.27 17105.01 88888.00 2019-09-16 13:31:48.000 259 33848.82 258.27 17104.98 88888.00 2019-09-16 13:31:49.000 259 33848.82 258.27 17104.98 88888.00 2019-09-16 13:31:50.000 259 33848.81 258.25 17105.00 37926.07 2019-09-16 13:31:51.000 259 33848.81 258.28 17105.00 88888.00 2019-09-16 13:31:52.000 259 33848.83 258.30 17104.96 88888.00 2019-09-16 13:31:53.000 259 33848.83 258.31 17104.98 88888.00 2019-09-16 13:31:54.000 259 33848.84 258.28 17104.95 88888.00 2019-09-16 13:31:55.000 259 33848.85 258.30 17104.91 37926.00 2019-09-16 13:31:56.000 259 33848.85 258.32 17104.95 88888.00 2019-09-16 13:31:57.000 259 33848.82 258.28 17104.95 88888.00 2019-09-16 13:31:58.000 259 33848.77 258.29 17104.93 88888.00 2019-09-16 13:31:59.000 259 33848.77 258.30 17104.92 88888.00 2019-09-16 13:32:00.000 259 33848.74 258.30 17104.95 37926.05 2019-09-16 13:32:01.000 259 33848.74 258.34 17105.02 88888.00 2019-09-16 13:32:02.000 259 33848.76 258.33 17105.04 88888.00 2019-09-16 13:32:03.000 259 33848.80 258.32 17105.03 88888.00 2019-09-16 13:32:04.000 259 33848.81 258.36 17104.99 88888.00 2019-09-16 13:32:05.000 259 33848.80 258.38 17104.97 37926.05 2019-09-16 13:32:06.000 259 33848.80 258.36 17104.96 88888.00 2019-09-16 13:32:07.000 259 33848.77 258.35 17104.99 88888.00 2019-09-16 13:32:08.000 259 33848.77 258.39 17104.98 88888.00 2019-09-16 13:32:09.000 259 33848.82 258.39 17105.01 88888.00 2019-09-16 13:32:10.000 259 33848.79 258.35 17105.01 37925.95 2019-09-16 13:32:11.000 259 33848.72 258.36 17105.02 88888.00 2019-09-16 13:32:12.000 259 33848.75 258.39 17105.04 88888.00 2019-09-16 13:32:13.000 259 33848.78 258.41 17105.06 88888.00 2019-09-16 13:32:14.000 259 33848.74 258.42 17105.04 88888.00 2019-09-16 13:32:15.000 259 33848.72 258.41 17105.04 37926.02 2019-09-16 13:32:16.000 259 33848.71 258.38 17105.03 88888.00 2019-09-16 13:32:17.000 259 33848.71 258.41 17105.03 88888.00 2019-09-16 13:32:18.000 259 33848.76 258.43 17105.04 88888.00 2019-09-16 13:32:19.000 259 33848.76 258.43 17105.03 88888.00 2019-09-16 13:32:20.000 259 33848.70 258.44 17105.00 37926.03 2019-09-16 13:32:21.000 259 33848.73 258.49 17105.07 88888.00 2019-09-16 13:32:22.000 259 33848.68 258.47 17105.07 88888.00 2019-09-16 13:32:23.000 259 33848.64 258.45 17105.07 88888.00 2019-09-16 13:32:24.000 259 33848.69 258.46 17105.03 88888.00 2019-09-16 13:32:25.000 259 33848.69 258.43 17105.04 37925.96 2019-09-16 13:32:26.000 259 33848.67 258.47 17105.05 88888.00 2019-09-16 13:32:27.000 259 33848.71 258.53 17105.03 88888.00 2019-09-16 13:32:28.000 259 33848.72 258.51 17105.05 88888.00 2019-09-16 13:32:29.000 259 33848.72 258.47 17105.11 88888.00 2019-09-16 13:32:30.000 259 33848.72 258.49 17105.11 37925.99 2019-09-16 13:32:31.000 259 33848.74 258.50 17105.13 88888.00 2019-09-16 13:32:32.000 259 33848.72 258.50 17105.17 88888.00 2019-09-16 13:32:33.000 259 33848.71 258.49 17105.14 88888.00 2019-09-16 13:32:34.000 259 33848.69 258.50 17105.13 88888.00 2019-09-16 13:32:35.000 259 33848.70 258.51 17105.14 37926.00 2019-09-16 13:32:36.000 259 33848.69 258.48 17105.09 88888.00 2019-09-16 13:32:37.000 259 33848.73 258.48 17105.06 88888.00 2019-09-16 13:32:38.000 259 33848.71 258.47 17105.08 88888.00 2019-09-16 13:32:39.000 259 33848.72 258.53 17105.06 88888.00 2019-09-16 13:32:40.000 259 33848.70 258.53 17105.07 37926.08 2019-09-16 13:32:41.000 259 33848.72 258.51 17105.10 88888.00 2019-09-16 13:32:42.000 259 33848.69 258.49 17105.08 88888.00 2019-09-16 13:32:43.000 259 33848.68 258.52 17105.13 88888.00 2019-09-16 13:32:44.000 259 33848.69 258.53 17105.14 88888.00 2019-09-16 13:32:45.000 259 33848.69 258.54 17105.15 37926.05 2019-09-16 13:32:46.000 259 33848.68 258.57 17105.14 88888.00 2019-09-16 13:32:47.000 259 33848.71 258.58 17105.15 88888.00 2019-09-16 13:32:48.000 259 33848.69 258.57 17105.13 88888.00 2019-09-16 13:32:49.000 259 33848.67 258.56 17105.15 88888.00 2019-09-16 13:32:50.000 259 33848.63 258.56 17105.10 37926.01 2019-09-16 13:32:51.000 259 33848.68 258.53 17105.11 88888.00 2019-09-16 13:32:52.000 259 33848.71 258.50 17105.10 88888.00 2019-09-16 13:32:53.000 259 33848.71 258.50 17105.12 88888.00 2019-09-16 13:32:54.000 259 33848.70 258.50 17105.15 88888.00 2019-09-16 13:32:55.000 259 33848.70 258.50 17105.13 37926.03 2019-09-16 13:32:56.000 259 33848.68 258.52 17105.14 88888.00 2019-09-16 13:32:57.000 259 33848.68 258.52 17105.12 88888.00 2019-09-16 13:32:58.000 259 33848.71 258.55 17105.15 88888.00 2019-09-16 13:32:59.000 259 33848.75 258.55 17105.16 88888.00 2019-09-16 13:33:00.000 259 33848.73 258.57 17105.12 37925.94 2019-09-16 13:33:01.000 259 33848.74 258.60 17105.12 88888.00 2019-09-16 13:33:02.000 259 33848.75 258.62 17105.13 88888.00 2019-09-16 13:33:03.000 259 33848.79 258.61 17105.13 88888.00 2019-09-16 13:33:04.000 259 33848.82 258.58 17105.15 88888.00 2019-09-16 13:33:05.000 259 33848.82 258.57 17105.16 37926.06 2019-09-16 13:33:06.000 259 33848.85 258.60 17105.14 88888.00 2019-09-16 13:33:07.000 259 33848.86 258.59 17105.14 88888.00 2019-09-16 13:33:08.000 259 33848.86 258.58 17105.14 88888.00 2019-09-16 13:33:09.000 259 33848.83 258.59 17105.15 88888.00 2019-09-16 13:33:10.000 259 33848.78 258.59 17105.13 37926.08 2019-09-16 13:33:11.000 259 33848.80 258.56 17105.16 88888.00 2019-09-16 13:33:12.000 259 33848.79 258.56 17105.14 88888.00 2019-09-16 13:33:13.000 259 33848.81 258.59 17105.13 88888.00 2019-09-16 13:33:14.000 259 33848.78 258.59 17105.14 88888.00 2019-09-16 13:33:15.000 259 33848.80 258.60 17105.14 37926.08 2019-09-16 13:33:16.000 259 33848.80 258.64 17105.14 88888.00 2019-09-16 13:33:17.000 259 33848.73 258.62 17105.11 88888.00 2019-09-16 13:33:18.000 259 33848.75 258.64 17105.15 88888.00 2019-09-16 13:33:19.000 259 33848.79 258.69 17105.14 88888.00 2019-09-16 13:33:20.000 259 33848.77 258.68 17105.16 37926.02 2019-09-16 13:33:21.000 259 33848.77 258.68 17105.16 88888.00 2019-09-16 13:33:22.000 259 33848.74 258.65 17105.12 88888.00 2019-09-16 13:33:23.000 259 33848.74 258.68 17105.08 88888.00 2019-09-16 13:33:24.000 259 33848.77 258.73 17105.12 88888.00 2019-09-16 13:33:25.000 259 33848.80 258.72 17105.18 37926.03 2019-09-16 13:33:26.000 259 33848.77 258.70 17105.19 88888.00 2019-09-16 13:33:27.000 259 33848.75 258.70 17105.20 88888.00 2019-09-16 13:33:28.000 259 33848.77 258.69 17105.20 88888.00 2019-09-16 13:33:29.000 259 33848.74 258.69 17105.19 88888.00 2019-09-16 13:33:30.000 259 33848.69 258.71 17105.17 37926.14 2019-09-16 13:33:31.000 259 33848.66 258.70 17105.15 88888.00 2019-09-16 13:33:32.000 259 33848.71 258.71 17105.18 88888.00 2019-09-16 13:33:33.000 259 33848.71 258.68 17105.20 88888.00 2019-09-16 13:33:34.000 259 33848.74 258.70 17105.19 88888.00 2019-09-16 13:33:35.000 259 33848.72 258.69 17105.19 37926.15 2019-09-16 13:33:36.000 259 33848.75 258.72 17105.23 88888.00 2019-09-16 13:33:37.000 259 33848.75 258.77 17105.21 88888.00 2019-09-16 13:33:38.000 259 33848.74 258.79 17105.19 88888.00 2019-09-16 13:33:39.000 259 33848.79 258.80 17105.22 88888.00 2019-09-16 13:33:40.000 259 33848.78 258.80 17105.21 37926.10 2019-09-16 13:33:41.000 259 33848.75 258.81 17105.23 88888.00 2019-09-16 13:33:42.000 259 33848.76 258.80 17105.24 88888.00 2019-09-16 13:33:43.000 259 33848.79 258.81 17105.25 88888.00 2019-09-16 13:33:44.000 259 33848.80 258.80 17105.24 88888.00 2019-09-16 13:33:45.000 259 33848.82 258.84 17105.25 37926.07 2019-09-16 13:33:46.000 259 33848.82 258.85 17105.24 88888.00 2019-09-16 13:33:47.000 259 33848.85 258.80 17105.24 88888.00 2019-09-16 13:33:48.000 259 33848.83 258.82 17105.24 88888.00 2019-09-16 13:33:49.000 259 33848.82 258.81 17105.25 88888.00 2019-09-16 13:33:50.000 259 33848.82 258.82 17105.25 37926.14 2019-09-16 13:33:51.000 259 33848.83 258.81 17105.26 88888.00 2019-09-16 13:33:52.000 259 33848.79 258.79 17105.25 88888.00 2019-09-16 13:33:53.000 259 33848.79 258.78 17105.25 88888.00 2019-09-16 13:33:54.000 259 33848.80 258.78 17105.27 88888.00 2019-09-16 13:33:55.000 259 33848.79 258.79 17105.26 37926.02 2019-09-16 13:33:56.000 259 33848.77 258.80 17105.24 88888.00 2019-09-16 13:33:57.000 259 33848.77 258.82 17105.22 88888.00 2019-09-16 13:33:58.000 259 33848.77 258.82 17105.20 88888.00 2019-09-16 13:33:59.000 259 33848.75 258.84 17105.20 88888.00 2019-09-16 13:34:00.000 259 33848.77 258.82 17105.20 37926.16 2019-09-16 13:34:01.000 259 33848.74 258.82 17105.22 88888.00 2019-09-16 13:34:02.000 259 33848.75 258.84 17105.21 88888.00 2019-09-16 13:34:03.000 259 33848.78 258.86 17105.25 88888.00 2019-09-16 13:34:04.000 259 33848.83 258.87 17105.25 88888.00 2019-09-16 13:34:05.000 259 33848.77 258.84 17105.23 37926.21 2019-09-16 13:34:06.000 259 33848.78 258.84 17105.26 88888.00 2019-09-16 13:34:07.000 259 33848.82 258.85 17105.26 88888.00 2019-09-16 13:34:08.000 259 33848.84 258.79 17105.26 88888.00 2019-09-16 13:34:09.000 259 33848.81 258.81 17105.24 88888.00 2019-09-16 13:34:10.000 259 33848.80 258.87 17105.27 37926.18 2019-09-16 13:34:11.000 259 33848.78 258.86 17105.29 88888.00 2019-09-16 13:34:12.000 259 33848.80 258.83 17105.28 88888.00 2019-09-16 13:34:13.000 259 33848.80 258.83 17105.29 88888.00 2019-09-16 13:34:14.000 259 33848.77 258.85 17105.29 88888.00 2019-09-16 13:34:15.000 259 33848.78 258.78 17105.27 37926.16 2019-09-16 13:34:16.000 259 33848.80 258.77 17105.26 88888.00 2019-09-16 13:34:17.000 259 33848.79 258.79 17105.24 88888.00 2019-09-16 13:34:18.000 259 33848.75 258.80 17105.26 88888.00 2019-09-16 13:34:19.000 259 33848.79 258.81 17105.28 88888.00 2019-09-16 13:34:20.000 259 33848.79 258.80 17105.31 37926.25 2019-09-16 13:34:21.000 259 33848.78 258.83 17105.33 88888.00 2019-09-16 13:34:22.000 259 33848.80 258.81 17105.32 88888.00 2019-09-16 13:34:23.000 259 33848.82 258.82 17105.33 88888.00 2019-09-16 13:34:24.000 259 33848.81 258.85 17105.30 88888.00 2019-09-16 13:34:25.000 259 33848.82 258.83 17105.31 37926.24 2019-09-16 13:34:26.000 259 33848.83 258.87 17105.34 88888.00 2019-09-16 13:34:27.000 259 33848.88 258.86 17105.35 88888.00 2019-09-16 13:34:28.000 259 33848.86 258.87 17105.35 88888.00 2019-09-16 13:34:29.000 259 33848.84 258.85 17105.36 88888.00 2019-09-16 13:34:30.000 259 33848.82 258.89 17105.40 37926.23 2019-09-16 13:34:31.000 259 33848.81 258.90 17105.39 88888.00 2019-09-16 13:34:32.000 259 33848.80 258.88 17105.38 88888.00 2019-09-16 13:34:33.000 259 33848.78 258.85 17105.37 88888.00 2019-09-16 13:34:34.000 259 33848.78 258.85 17105.36 88888.00 2019-09-16 13:34:35.000 259 33848.76 258.86 17105.34 37926.24 2019-09-16 13:34:36.000 259 33848.77 258.85 17105.32 88888.00 2019-09-16 13:34:37.000 259 33848.78 258.87 17105.31 88888.00 2019-09-16 13:34:38.000 259 33848.81 258.86 17105.25 88888.00 2019-09-16 13:34:39.000 259 33848.82 258.86 17105.30 88888.00 2019-09-16 13:34:40.000 259 33848.81 258.89 17105.31 37926.25 2019-09-16 13:34:41.000 259 33848.78 258.85 17105.34 88888.00 2019-09-16 13:34:42.000 259 33848.80 258.90 17105.36 88888.00 2019-09-16 13:34:43.000 259 33848.84 258.91 17105.39 88888.00 2019-09-16 13:34:44.000 259 33848.84 258.86 17105.37 88888.00 2019-09-16 13:34:45.000 259 33848.84 258.88 17105.40 37926.26 2019-09-16 13:34:46.000 259 33848.85 258.89 17105.37 88888.00 2019-09-16 13:34:47.000 259 33848.84 258.88 17105.36 88888.00 2019-09-16 13:34:48.000 259 33848.83 258.89 17105.39 88888.00 2019-09-16 13:34:49.000 259 33848.81 258.90 17105.43 88888.00 2019-09-16 13:34:50.000 259 33848.82 258.91 17105.45 37926.27 2019-09-16 13:34:51.000 259 33848.82 258.89 17105.47 88888.00 2019-09-16 13:34:52.000 259 33848.78 258.89 17105.51 88888.00 2019-09-16 13:34:53.000 259 33848.81 258.91 17105.51 88888.00 2019-09-16 13:34:54.000 259 33848.79 258.91 17105.45 88888.00 2019-09-16 13:34:55.000 259 33848.80 258.93 17105.47 37926.30 2019-09-16 13:34:56.000 259 33848.80 258.89 17105.46 88888.00 2019-09-16 13:34:57.000 259 33848.81 258.93 17105.49 88888.00 2019-09-16 13:34:58.000 259 33848.83 258.90 17105.49 88888.00 2019-09-16 13:34:59.000 259 33848.79 258.92 17105.51 88888.00 2019-09-16 13:35:00.000 259 33848.73 258.90 17105.48 37926.21 2019-09-16 13:35:01.000 259 33848.80 258.87 17105.47 88888.00 2019-09-16 13:35:02.000 259 33848.81 258.90 17105.49 88888.00 2019-09-16 13:35:03.000 259 33848.78 258.90 17105.48 88888.00 2019-09-16 13:35:04.000 259 33848.78 258.94 17105.50 88888.00 2019-09-16 13:35:05.000 259 33848.82 258.94 17105.51 37926.13 2019-09-16 13:35:06.000 259 33848.80 258.93 17105.55 88888.00 2019-09-16 13:35:07.000 259 33848.80 258.92 17105.56 88888.00 2019-09-16 13:35:08.000 259 33848.80 258.91 17105.56 88888.00 2019-09-16 13:35:09.000 259 33848.81 258.90 17105.53 88888.00 2019-09-16 13:35:10.000 259 33848.82 258.87 17105.54 37926.29 2019-09-16 13:35:11.000 259 33848.80 258.86 17105.52 88888.00 2019-09-16 13:35:12.000 259 33848.75 258.85 17105.53 88888.00 2019-09-16 13:35:13.000 259 33848.78 258.89 17105.54 88888.00 2019-09-16 13:35:14.000 259 33848.81 258.92 17105.55 88888.00 2019-09-16 13:35:15.000 259 33848.78 258.94 17105.53 37926.20 2019-09-16 13:35:16.000 259 33848.77 258.91 17105.53 88888.00 2019-09-16 13:35:17.000 259 33848.80 258.90 17105.53 88888.00 2019-09-16 13:35:18.000 259 33848.78 258.93 17105.57 88888.00 2019-09-16 13:35:19.000 259 33848.80 258.94 17105.58 88888.00 2019-09-16 13:35:20.000 259 33848.82 258.97 17105.50 37926.26 2019-09-16 13:35:21.000 259 33848.86 258.98 17105.45 88888.00 2019-09-16 13:35:22.000 259 33848.87 258.97 17105.49 88888.00 2019-09-16 13:35:23.000 259 33848.85 258.96 17105.49 88888.00 2019-09-16 13:35:24.000 259 33848.88 258.96 17105.49 88888.00 2019-09-16 13:35:25.000 259 33848.89 258.93 17105.50 37926.28 2019-09-16 13:35:26.000 259 33848.91 258.96 17105.53 88888.00 2019-09-16 13:35:27.000 259 33848.89 258.99 17105.57 88888.00 2019-09-16 13:35:28.000 259 33848.84 258.98 17105.56 88888.00 2019-09-16 13:35:29.000 259 33848.81 259.00 17105.57 88888.00 2019-09-16 13:35:30.000 259 33848.81 259.03 17105.59 37926.33 2019-09-16 13:35:31.000 259 33848.82 258.99 17105.61 88888.00 2019-09-16 13:35:32.000 259 33848.79 258.96 17105.63 88888.00 2019-09-16 13:35:33.000 259 33848.80 258.99 17105.55 88888.00 2019-09-16 13:35:34.000 259 33848.79 258.96 17105.53 88888.00 2019-09-16 13:35:35.000 259 33848.80 258.96 17105.57 37926.31 2019-09-16 13:35:36.000 259 33848.82 258.92 17105.58 88888.00 2019-09-16 13:35:37.000 259 33848.83 258.91 17105.54 88888.00 2019-09-16 13:35:38.000 259 33848.81 258.92 17105.55 88888.00 2019-09-16 13:35:39.000 259 33848.80 258.91 17105.55 88888.00 2019-09-16 13:35:40.000 259 33848.78 258.92 17105.57 37926.35 2019-09-16 13:35:41.000 259 33848.77 258.91 17105.61 88888.00 2019-09-16 13:35:42.000 259 33848.77 258.93 17105.63 88888.00 2019-09-16 13:35:43.000 259 33848.82 258.93 17105.57 88888.00 2019-09-16 13:35:44.000 259 33848.84 258.94 17105.60 88888.00 2019-09-16 13:35:45.000 259 33848.85 258.93 17105.63 37926.37 2019-09-16 13:35:46.000 259 33848.82 258.93 17105.64 88888.00 2019-09-16 13:35:47.000 259 33848.83 258.93 17105.64 88888.00 2019-09-16 13:35:48.000 259 33848.83 258.90 17105.64 88888.00 2019-09-16 13:35:49.000 259 33848.82 258.87 17105.61 88888.00 2019-09-16 13:35:50.000 259 33848.79 258.86 17105.60 37926.29 2019-09-16 13:35:51.000 259 33848.81 258.87 17105.60 88888.00 2019-09-16 13:35:52.000 259 33848.82 258.90 17105.63 88888.00 2019-09-16 13:35:53.000 259 33848.82 258.91 17105.65 88888.00 2019-09-16 13:35:54.000 259 33848.77 258.88 17105.70 88888.00 2019-09-16 13:35:55.000 259 33848.72 258.90 17105.66 37926.30 2019-09-16 13:35:56.000 259 33848.71 258.90 17105.62 88888.00 2019-09-16 13:35:57.000 259 33848.73 258.90 17105.63 88888.00 2019-09-16 13:35:58.000 259 33848.69 258.91 17105.65 88888.00 2019-09-16 13:35:59.000 259 33848.68 258.89 17105.67 88888.00 2019-09-16 13:36:00.000 259 33848.68 258.88 17105.68 37926.23 2019-09-16 13:36:01.000 259 33848.69 258.90 17105.70 88888.00 2019-09-16 13:36:02.000 259 33848.68 258.84 17105.68 88888.00 2019-09-16 13:36:03.000 259 33848.65 258.87 17105.67 88888.00 2019-09-16 13:36:04.000 259 33848.66 258.90 17105.65 88888.00 2019-09-16 13:36:05.000 259 33848.64 258.91 17105.67 37926.13 2019-09-16 13:36:06.000 259 33848.65 258.93 17105.70 88888.00 2019-09-16 13:36:07.000 259 33848.67 258.94 17105.72 88888.00 2019-09-16 13:36:08.000 259 33848.63 258.93 17105.70 88888.00 2019-09-16 13:36:09.000 259 33848.63 258.93 17105.72 88888.00 2019-09-16 13:36:10.000 259 33848.59 258.94 17105.71 37926.15 2019-09-16 13:36:11.000 259 33848.61 258.95 17105.73 88888.00 2019-09-16 13:36:12.000 259 33848.61 258.94 17105.73 88888.00 2019-09-16 13:36:13.000 259 33848.60 258.97 17105.70 88888.00 2019-09-16 13:36:14.000 259 33848.62 258.98 17105.68 88888.00 2019-09-16 13:36:15.000 259 33848.62 258.97 17105.69 37926.12 2019-09-16 13:36:16.000 259 33848.58 258.97 17105.68 88888.00 2019-09-16 13:36:17.000 259 33848.55 258.98 17105.71 88888.00 2019-09-16 13:36:18.000 259 33848.55 259.02 17105.71 88888.00 2019-09-16 13:36:19.000 259 33848.53 259.03 17105.68 88888.00 2019-09-16 13:36:20.000 259 33848.53 259.01 17105.66 37926.04 2019-09-16 13:36:21.000 259 33848.54 258.97 17105.71 88888.00 2019-09-16 13:36:22.000 259 33848.56 259.04 17105.76 88888.00 2019-09-16 13:36:23.000 259 33848.54 259.06 17105.78 88888.00 2019-09-16 13:36:24.000 259 33848.48 259.03 17105.77 88888.00 2019-09-16 13:36:25.000 259 33848.49 259.01 17105.82 37926.10 2019-09-16 13:36:26.000 259 33848.45 259.04 17105.81 88888.00 2019-09-16 13:36:27.000 259 33848.45 259.04 17105.77 88888.00 2019-09-16 13:36:28.000 259 33848.47 259.04 17105.77 88888.00 2019-09-16 13:36:29.000 259 33848.45 259.04 17105.75 88888.00 2019-09-16 13:36:30.000 259 33848.48 259.01 17105.76 37926.13 2019-09-16 13:36:31.000 259 33848.51 259.03 17105.76 88888.00 2019-09-16 13:36:32.000 259 33848.49 259.03 17105.75 88888.00 2019-09-16 13:36:33.000 259 33848.50 259.03 17105.82 88888.00 2019-09-16 13:36:34.000 259 33848.48 259.02 17105.80 88888.00 2019-09-16 13:36:35.000 259 33848.52 259.03 17105.81 37926.17 2019-09-16 13:36:36.000 259 33848.53 259.02 17105.77 88888.00 2019-09-16 13:36:37.000 259 33848.59 259.01 17105.82 88888.00 2019-09-16 13:36:38.000 259 33848.60 259.01 17105.81 88888.00 2019-09-16 13:36:39.000 259 33848.57 259.04 17105.82 88888.00 2019-09-16 13:36:40.000 259 33848.58 259.05 17105.83 37926.12 2019-09-16 13:36:41.000 259 33848.57 259.07 17105.84 88888.00 2019-09-16 13:36:42.000 259 33848.57 259.03 17105.85 88888.00 2019-09-16 13:36:43.000 259 33848.59 259.00 17105.84 88888.00 2019-09-16 13:36:44.000 259 33848.61 259.01 17105.86 88888.00 2019-09-16 13:36:45.000 259 33848.59 259.03 17105.86 37926.16 2019-09-16 13:36:46.000 259 33848.56 259.06 17105.85 88888.00 2019-09-16 13:36:47.000 259 33848.50 259.04 17105.80 88888.00 2019-09-16 13:36:48.000 259 33848.49 259.03 17105.81 88888.00 2019-09-16 13:36:49.000 259 33848.53 259.04 17105.82 88888.00 2019-09-16 13:36:50.000 259 33848.58 259.05 17105.83 37926.18 2019-09-16 13:36:51.000 259 33848.59 259.07 17105.82 88888.00 2019-09-16 13:36:52.000 259 33848.60 259.07 17105.79 88888.00 2019-09-16 13:36:53.000 259 33848.58 259.05 17105.80 88888.00 2019-09-16 13:36:54.000 259 33848.60 259.04 17105.77 88888.00 2019-09-16 13:36:55.000 259 33848.62 259.05 17105.78 37926.22 2019-09-16 13:36:56.000 259 33848.63 259.10 17105.82 88888.00 2019-09-16 13:36:57.000 259 33848.66 259.11 17105.82 88888.00 2019-09-16 13:36:58.000 259 33848.69 259.09 17105.83 88888.00 2019-09-16 13:36:59.000 259 33848.72 259.12 17105.83 88888.00 2019-09-16 13:37:00.000 259 33848.72 259.18 17105.83 37926.26 2019-09-16 13:37:01.000 259 33848.71 259.18 17105.84 88888.00 2019-09-16 13:37:02.000 259 33848.72 259.15 17105.86 88888.00 2019-09-16 13:37:03.000 259 33848.71 259.14 17105.85 88888.00 2019-09-16 13:37:04.000 259 33848.71 259.15 17105.89 88888.00 2019-09-16 13:37:05.000 259 33848.70 259.15 17105.89 37926.25 2019-09-16 13:37:06.000 259 33848.71 259.15 17105.91 88888.00 2019-09-16 13:37:07.000 259 33848.71 259.16 17105.91 88888.00 2019-09-16 13:37:08.000 259 33848.70 259.18 17105.94 88888.00 2019-09-16 13:37:09.000 259 33848.71 259.19 17105.94 88888.00 2019-09-16 13:37:10.000 259 33848.73 259.21 17105.94 37926.32 2019-09-16 13:37:11.000 259 33848.76 259.19 17105.92 88888.00 2019-09-16 13:37:12.000 259 33848.73 259.15 17105.93 88888.00 2019-09-16 13:37:13.000 259 33848.75 259.13 17105.92 88888.00 2019-09-16 13:37:14.000 259 33848.75 259.18 17105.90 88888.00 2019-09-16 13:37:15.000 259 33848.74 259.14 17105.89 37926.30 2019-09-16 13:37:16.000 259 33848.75 259.15 17105.89 88888.00 2019-09-16 13:37:17.000 259 33848.78 259.20 17105.93 88888.00 2019-09-16 13:37:18.000 259 33848.78 259.19 17105.94 88888.00 2019-09-16 13:37:19.000 259 33848.79 259.15 17105.90 88888.00 2019-09-16 13:37:20.000 259 33848.78 259.21 17105.87 37926.28 2019-09-16 13:37:21.000 259 33848.75 259.23 17105.86 88888.00 2019-09-16 13:37:22.000 259 33848.77 259.21 17105.81 88888.00 2019-09-16 13:37:23.000 259 33848.79 259.24 17105.84 88888.00 2019-09-16 13:37:24.000 259 33848.76 259.22 17105.82 88888.00 2019-09-16 13:37:25.000 259 33848.81 259.25 17105.86 37926.38 2019-09-16 13:37:26.000 259 33848.81 259.27 17105.93 88888.00 2019-09-16 13:37:27.000 259 33848.80 259.26 17105.92 88888.00 2019-09-16 13:37:28.000 259 33848.79 259.24 17105.89 88888.00 2019-09-16 13:37:29.000 259 33848.78 259.25 17105.92 88888.00 2019-09-16 13:37:30.000 259 33848.81 259.26 17105.93 37926.35 2019-09-16 13:37:31.000 259 33848.82 259.29 17105.94 88888.00 2019-09-16 13:37:32.000 259 33848.79 259.24 17105.91 88888.00 2019-09-16 13:37:33.000 259 33848.78 259.22 17105.88 88888.00 2019-09-16 13:37:34.000 259 33848.82 259.23 17105.87 88888.00 2019-09-16 13:37:35.000 259 33848.81 259.25 17105.88 37926.43 2019-09-16 13:37:36.000 259 33848.81 259.25 17105.91 88888.00 2019-09-16 13:37:37.000 259 33848.85 259.27 17105.95 88888.00 2019-09-16 13:37:38.000 259 33848.89 259.23 17105.93 88888.00 2019-09-16 13:37:39.000 259 33848.88 259.25 17105.95 88888.00 2019-09-16 13:37:40.000 259 33848.88 259.26 17105.94 37926.45 2019-09-16 13:37:41.000 259 33848.89 259.30 17105.93 88888.00 2019-09-16 13:37:42.000 259 33848.89 259.31 17105.97 88888.00 2019-09-16 13:37:43.000 259 33848.91 259.32 17106.00 88888.00 2019-09-16 13:37:44.000 259 33848.90 259.33 17106.00 88888.00 2019-09-16 13:37:45.000 259 33848.98 259.38 17106.01 37926.46 2019-09-16 13:37:46.000 259 33849.02 259.37 17105.94 88888.00 2019-09-16 13:37:47.000 259 33849.02 259.36 17105.87 88888.00 2019-09-16 13:37:48.000 259 33849.03 259.36 17105.89 88888.00 2019-09-16 13:37:49.000 259 33849.02 259.34 17105.91 88888.00 2019-09-16 13:37:50.000 259 33849.01 259.35 17105.93 37926.60 2019-09-16 13:37:51.000 259 33849.00 259.33 17105.98 88888.00 2019-09-16 13:37:52.000 259 33849.03 259.30 17105.99 88888.00 2019-09-16 13:37:53.000 259 33849.06 259.30 17105.99 88888.00 2019-09-16 13:37:54.000 259 33849.07 259.29 17106.00 88888.00 2019-09-16 13:37:55.000 259 33849.06 259.28 17105.95 37926.69 2019-09-16 13:37:56.000 259 33849.08 259.31 17105.91 88888.00 2019-09-16 13:37:57.000 259 33849.06 259.32 17105.93 88888.00 2019-09-16 13:37:58.000 259 33849.09 259.32 17105.94 88888.00 2019-09-16 13:37:59.000 259 33849.10 259.29 17105.95 88888.00 2019-09-16 13:38:00.000 259 33849.10 259.30 17105.94 37926.63 2019-09-16 13:38:01.000 259 33849.10 259.32 17105.95 88888.00 2019-09-16 13:38:02.000 259 33849.10 259.35 17105.95 88888.00 2019-09-16 13:38:03.000 259 33849.14 259.38 17105.99 88888.00 2019-09-16 13:38:04.000 259 33849.14 259.35 17106.00 88888.00 2019-09-16 13:38:05.000 259 33849.12 259.33 17105.98 37926.60 2019-09-16 13:38:06.000 259 33849.12 259.29 17105.98 88888.00 2019-09-16 13:38:07.000 259 33849.15 259.32 17106.01 88888.00 2019-09-16 13:38:08.000 259 33849.19 259.34 17106.02 88888.00 2019-09-16 13:38:09.000 259 33849.18 259.34 17106.04 88888.00 2019-09-16 13:38:10.000 259 33849.13 259.32 17106.02 37926.69 2019-09-16 13:38:11.000 259 33849.11 259.34 17106.02 88888.00 2019-09-16 13:38:12.000 259 33849.09 259.35 17105.97 88888.00 2019-09-16 13:38:13.000 259 33849.09 259.34 17105.97 88888.00 2019-09-16 13:38:14.000 259 33849.08 259.31 17105.96 88888.00 2019-09-16 13:38:15.000 259 33849.12 259.34 17105.95 37926.76 2019-09-16 13:38:16.000 259 33849.13 259.35 17105.97 88888.00 2019-09-16 13:38:17.000 259 33849.11 259.34 17106.01 88888.00 2019-09-16 13:38:18.000 259 33849.13 259.31 17106.00 88888.00 2019-09-16 13:38:19.000 259 33849.15 259.33 17105.99 88888.00 2019-09-16 13:38:20.000 259 33849.13 259.35 17105.95 37926.70 2019-09-16 13:38:21.000 259 33849.08 259.37 17105.97 88888.00 2019-09-16 13:38:22.000 259 33849.11 259.34 17105.98 88888.00 2019-09-16 13:38:23.000 259 33849.11 259.34 17106.02 88888.00 2019-09-16 13:38:24.000 259 33849.12 259.34 17106.03 88888.00 2019-09-16 13:38:25.000 259 33849.12 259.35 17106.03 37926.66 2019-09-16 13:38:26.000 259 33849.12 259.36 17106.03 88888.00 2019-09-16 13:38:27.000 259 33849.12 259.35 17106.04 88888.00 2019-09-16 13:38:28.000 259 33849.11 259.35 17106.06 88888.00 2019-09-16 13:38:29.000 259 33849.10 259.37 17106.08 88888.00 2019-09-16 13:38:30.000 259 33849.12 259.38 17106.09 37926.74 2019-09-16 13:38:31.000 259 33849.13 259.34 17106.12 88888.00 2019-09-16 13:38:32.000 259 33849.13 259.32 17106.09 88888.00 2019-09-16 13:38:33.000 259 33849.11 259.30 17106.07 88888.00 2019-09-16 13:38:34.000 259 33849.12 259.31 17106.06 88888.00 2019-09-16 13:38:35.000 259 33849.11 259.33 17106.05 37926.80 2019-09-16 13:38:36.000 259 33849.11 259.31 17106.09 88888.00 2019-09-16 13:38:37.000 259 33849.12 259.33 17106.11 88888.00 2019-09-16 13:38:38.000 259 33849.11 259.35 17106.11 88888.00 2019-09-16 13:38:39.000 259 33849.16 259.32 17106.10 88888.00 2019-09-16 13:38:40.000 259 33849.18 259.30 17106.10 37926.79 2019-09-16 13:38:41.000 259 33849.16 259.30 17106.14 88888.00 2019-09-16 13:38:42.000 259 33849.20 259.34 17106.17 88888.00 2019-09-16 13:38:43.000 259 33849.21 259.37 17106.19 88888.00 2019-09-16 13:38:44.000 259 33849.17 259.39 17106.14 88888.00 2019-09-16 13:38:45.000 259 33849.20 259.36 17106.12 37926.80 2019-09-16 13:38:46.000 259 33849.21 259.37 17106.14 88888.00 2019-09-16 13:38:47.000 259 33849.21 259.36 17106.14 88888.00 2019-09-16 13:38:48.000 259 33849.22 259.33 17106.15 88888.00 2019-09-16 13:38:49.000 259 33849.25 259.32 17106.15 88888.00 2019-09-16 13:38:50.000 259 33849.26 259.33 17106.14 37926.79 2019-09-16 13:38:51.000 259 33849.29 259.34 17106.09 88888.00 2019-09-16 13:38:52.000 259 33849.24 259.40 17106.11 88888.00 2019-09-16 13:38:53.000 259 33849.21 259.39 17106.15 88888.00 2019-09-16 13:38:54.000 259 33849.23 259.40 17106.15 88888.00 2019-09-16 13:38:55.000 259 33849.25 259.43 17106.19 37926.90 2019-09-16 13:38:56.000 259 33849.29 259.45 17106.17 88888.00 2019-09-16 13:38:57.000 259 33849.32 259.47 17106.14 88888.00 2019-09-16 13:38:58.000 259 33849.36 259.46 17106.10 88888.00 2019-09-16 13:38:59.000 259 33849.37 259.46 17106.11 88888.00 2019-09-16 13:39:00.000 259 33849.37 259.48 17106.11 37926.92 2019-09-16 13:39:01.000 259 33849.34 259.47 17106.09 88888.00 2019-09-16 13:39:02.000 259 33849.30 259.43 17106.10 88888.00 2019-09-16 13:39:03.000 259 33849.32 259.44 17106.13 88888.00 2019-09-16 13:39:04.000 259 33849.31 259.42 17106.17 88888.00 2019-09-16 13:39:05.000 259 33849.32 259.41 17106.15 37926.93 2019-09-16 13:39:06.000 259 33849.32 259.43 17106.13 88888.00 2019-09-16 13:39:07.000 259 33849.31 259.42 17106.13 88888.00 2019-09-16 13:39:08.000 259 33849.33 259.41 17106.16 88888.00 2019-09-16 13:39:09.000 259 33849.36 259.44 17106.17 88888.00 2019-09-16 13:39:10.000 259 33849.35 259.41 17106.21 37926.95 2019-09-16 13:39:11.000 259 33849.26 259.40 17106.20 88888.00 2019-09-16 13:39:12.000 259 33849.23 259.41 17106.19 88888.00 2019-09-16 13:39:13.000 259 33849.24 259.44 17106.20 88888.00 2019-09-16 13:39:14.000 259 33849.24 259.44 17106.17 88888.00 2019-09-16 13:39:15.000 259 33849.26 259.42 17106.18 37926.99 2019-09-16 13:39:16.000 259 33849.27 259.44 17106.18 88888.00 2019-09-16 13:39:17.000 259 33849.28 259.46 17106.22 88888.00 2019-09-16 13:39:18.000 259 33849.27 259.42 17106.20 88888.00 2019-09-16 13:39:19.000 259 33849.29 259.41 17106.18 88888.00 2019-09-16 13:39:20.000 259 33849.23 259.43 17106.19 37926.90 2019-09-16 13:39:21.000 259 33849.24 259.45 17106.22 88888.00 2019-09-16 13:39:22.000 259 33849.22 259.47 17106.22 88888.00 2019-09-16 13:39:23.000 259 33849.21 259.47 17106.22 88888.00 2019-09-16 13:39:24.000 259 33849.20 259.44 17106.24 88888.00 2019-09-16 13:39:25.000 259 33849.19 259.44 17106.24 37926.90 2019-09-16 13:39:26.000 259 33849.15 259.44 17106.23 88888.00 2019-09-16 13:39:27.000 259 33849.20 259.44 17106.21 88888.00 2019-09-16 13:39:28.000 259 33849.21 259.46 17106.23 88888.00 2019-09-16 13:39:29.000 259 33849.21 259.48 17106.25 88888.00 2019-09-16 13:39:30.000 259 33849.23 259.50 17106.28 37926.92 2019-09-16 13:39:31.000 259 33849.23 259.51 17106.30 88888.00 2019-09-16 13:39:32.000 259 33849.23 259.47 17106.31 88888.00 2019-09-16 13:39:33.000 259 33849.21 259.47 17106.27 88888.00 2019-09-16 13:39:34.000 259 33849.20 259.47 17106.26 88888.00 2019-09-16 13:39:35.000 259 33849.24 259.48 17106.27 37926.89 2019-09-16 13:39:36.000 259 33849.25 259.49 17106.25 88888.00 2019-09-16 13:39:37.000 259 33849.25 259.51 17106.25 88888.00 2019-09-16 13:39:38.000 259 33849.23 259.51 17106.23 88888.00 2019-09-16 13:39:39.000 259 33849.24 259.48 17106.25 88888.00 2019-09-16 13:39:40.000 259 33849.23 259.43 17106.26 37926.98 2019-09-16 13:39:41.000 259 33849.24 259.42 17106.25 88888.00 2019-09-16 13:39:42.000 259 33849.22 259.42 17106.25 88888.00 2019-09-16 13:39:43.000 259 33849.21 259.46 17106.25 88888.00 2019-09-16 13:39:44.000 259 33849.24 259.45 17106.22 88888.00 2019-09-16 13:39:45.000 259 33849.23 259.44 17106.20 37926.94 2019-09-16 13:39:46.000 259 33849.23 259.42 17106.18 88888.00 2019-09-16 13:39:47.000 259 33849.21 259.44 17106.18 88888.00 2019-09-16 13:39:48.000 259 33849.20 259.48 17106.20 88888.00 2019-09-16 13:39:49.000 259 33849.21 259.49 17106.24 88888.00 2019-09-16 13:39:50.000 259 33849.20 259.51 17106.28 37926.95 2019-09-16 13:39:51.000 259 33849.23 259.49 17106.30 88888.00 2019-09-16 13:39:52.000 259 33849.21 259.48 17106.26 88888.00 2019-09-16 13:39:53.000 259 33849.16 259.47 17106.26 88888.00 2019-09-16 13:39:54.000 259 33849.16 259.48 17106.30 88888.00 2019-09-16 13:39:55.000 259 33849.17 259.50 17106.34 37926.98 2019-09-16 13:39:56.000 259 33849.14 259.48 17106.34 88888.00 2019-09-16 13:39:57.000 259 33849.15 259.50 17106.31 88888.00 2019-09-16 13:39:58.000 259 33849.18 259.50 17106.36 88888.00 2019-09-16 13:39:59.000 259 33849.18 259.49 17106.36 88888.00 2019-09-16 13:40:00.000 259 33849.18 259.53 17106.36 37926.94 2019-09-16 13:40:01.000 259 33849.18 259.50 17106.35 88888.00 2019-09-16 13:40:02.000 259 33849.17 259.48 17106.35 88888.00 2019-09-16 13:40:03.000 259 33849.20 259.52 17106.40 88888.00 2019-09-16 13:40:04.000 259 33849.20 259.52 17106.39 88888.00 2019-09-16 13:40:05.000 259 33849.20 259.52 17106.33 37926.86 2019-09-16 13:40:06.000 259 33849.18 259.51 17106.32 88888.00 2019-09-16 13:40:07.000 259 33849.15 259.54 17106.33 88888.00 2019-09-16 13:40:08.000 259 33849.16 259.52 17106.32 88888.00 2019-09-16 13:40:09.000 259 33849.16 259.57 17106.36 88888.00 2019-09-16 13:40:10.000 259 33849.22 259.56 17106.40 37926.90 2019-09-16 13:40:11.000 259 33849.22 259.57 17106.39 88888.00 2019-09-16 13:40:12.000 259 33849.22 259.60 17106.41 88888.00 2019-09-16 13:40:13.000 259 33849.24 259.65 17106.42 88888.00 2019-09-16 13:40:14.000 259 33849.24 259.62 17106.39 88888.00 2019-09-16 13:40:15.000 259 33849.21 259.63 17106.38 37926.93 2019-09-16 13:40:16.000 259 33849.21 259.65 17106.39 88888.00 2019-09-16 13:40:17.000 259 33849.24 259.65 17106.44 88888.00 2019-09-16 13:40:18.000 259 33849.23 259.61 17106.44 88888.00 2019-09-16 13:40:19.000 259 33849.23 259.55 17106.44 88888.00 2019-09-16 13:40:20.000 259 33849.28 259.53 17106.43 37926.98 2019-09-16 13:40:21.000 259 33849.33 259.57 17106.45 88888.00 2019-09-16 13:40:22.000 259 33849.31 259.57 17106.43 88888.00 2019-09-16 13:40:23.000 259 33849.30 259.54 17106.43 88888.00 2019-09-16 13:40:24.000 259 33849.27 259.58 17106.41 88888.00 2019-09-16 13:40:25.000 259 33849.31 259.61 17106.42 37926.98 2019-09-16 13:40:26.000 259 33849.30 259.61 17106.41 88888.00 2019-09-16 13:40:27.000 259 33849.28 259.63 17106.40 88888.00 2019-09-16 13:40:28.000 259 33849.33 259.64 17106.38 88888.00 2019-09-16 13:40:29.000 259 33849.35 259.64 17106.39 88888.00 2019-09-16 13:40:30.000 259 33849.33 259.65 17106.43 37927.03 2019-09-16 13:40:31.000 259 33849.27 259.61 17106.42 88888.00 2019-09-16 13:40:32.000 259 33849.23 259.60 17106.43 88888.00 2019-09-16 13:40:33.000 259 33849.25 259.63 17106.43 88888.00 2019-09-16 13:40:34.000 259 33849.24 259.60 17106.42 88888.00 2019-09-16 13:40:35.000 259 33849.26 259.58 17106.44 37927.03 2019-09-16 13:40:36.000 259 33849.26 259.56 17106.43 88888.00 2019-09-16 13:40:37.000 259 33849.25 259.55 17106.46 88888.00 2019-09-16 13:40:38.000 259 33849.26 259.55 17106.46 88888.00 2019-09-16 13:40:39.000 259 33849.32 259.54 17106.45 88888.00 2019-09-16 13:40:40.000 259 33849.31 259.52 17106.46 37927.11 2019-09-16 13:40:41.000 259 33849.30 259.51 17106.45 88888.00 2019-09-16 13:40:42.000 259 33849.30 259.53 17106.44 88888.00 2019-09-16 13:40:43.000 259 33849.31 259.54 17106.43 88888.00 2019-09-16 13:40:44.000 259 33849.30 259.52 17106.40 88888.00 2019-09-16 13:40:45.000 259 33849.32 259.51 17106.38 37927.05 2019-09-16 13:40:46.000 259 33849.33 259.53 17106.36 88888.00 2019-09-16 13:40:47.000 259 33849.33 259.57 17106.39 88888.00 2019-09-16 13:40:48.000 259 33849.34 259.54 17106.41 88888.00 2019-09-16 13:40:49.000 259 33849.39 259.58 17106.42 88888.00 2019-09-16 13:40:50.000 259 33849.37 259.58 17106.40 37927.13 2019-09-16 13:40:51.000 259 33849.33 259.59 17106.41 88888.00 2019-09-16 13:40:52.000 259 33849.32 259.61 17106.45 88888.00 2019-09-16 13:40:53.000 259 33849.30 259.60 17106.45 88888.00 2019-09-16 13:40:54.000 259 33849.32 259.59 17106.42 88888.00 2019-09-16 13:40:55.000 259 33849.33 259.63 17106.42 37927.17 2019-09-16 13:40:56.000 259 33849.32 259.60 17106.44 88888.00 2019-09-16 13:40:57.000 259 33849.29 259.61 17106.45 88888.00 2019-09-16 13:40:58.000 259 33849.33 259.58 17106.48 88888.00 2019-09-16 13:40:59.000 259 33849.34 259.56 17106.45 88888.00 2019-09-16 13:41:00.000 259 33849.32 259.57 17106.46 37927.12 2019-09-16 13:41:01.000 259 33849.31 259.59 17106.49 88888.00 2019-09-16 13:41:02.000 259 33849.31 259.62 17106.48 88888.00 2019-09-16 13:41:03.000 259 33849.28 259.61 17106.48 88888.00 2019-09-16 13:41:04.000 259 33849.30 259.55 17106.50 88888.00 2019-09-16 13:41:05.000 259 33849.28 259.57 17106.50 37927.13 2019-09-16 13:41:06.000 259 33849.27 259.55 17106.45 88888.00 2019-09-16 13:41:07.000 259 33849.29 259.57 17106.45 88888.00 2019-09-16 13:41:08.000 259 33849.29 259.56 17106.48 88888.00 2019-09-16 13:41:09.000 259 33849.31 259.62 17106.49 88888.00 2019-09-16 13:41:10.000 259 33849.29 259.61 17106.49 37927.16 2019-09-16 13:41:11.000 259 33849.31 259.59 17106.47 88888.00 2019-09-16 13:41:12.000 259 33849.31 259.64 17106.50 88888.00 2019-09-16 13:41:13.000 259 33849.31 259.64 17106.50 88888.00 2019-09-16 13:41:14.000 259 33849.26 259.62 17106.51 88888.00 2019-09-16 13:41:15.000 259 33849.28 259.65 17106.55 37927.17 2019-09-16 13:41:16.000 259 33849.29 259.67 17106.54 88888.00 2019-09-16 13:41:17.000 259 33849.30 259.66 17106.54 88888.00 2019-09-16 13:41:18.000 259 33849.31 259.64 17106.57 88888.00 2019-09-16 13:41:19.000 259 33849.34 259.63 17106.56 88888.00 2019-09-16 13:41:20.000 259 33849.32 259.67 17106.55 37927.18 2019-09-16 13:41:21.000 259 33849.34 259.66 17106.56 88888.00 2019-09-16 13:41:22.000 259 33849.34 259.67 17106.58 88888.00 2019-09-16 13:41:23.000 259 33849.37 259.69 17106.60 88888.00 2019-09-16 13:41:24.000 259 33849.40 259.68 17106.55 88888.00 2019-09-16 13:41:25.000 259 33849.39 259.66 17106.56 37927.19 2019-09-16 13:41:26.000 259 33849.37 259.66 17106.51 88888.00 2019-09-16 13:41:27.000 259 33849.40 259.66 17106.54 88888.00 2019-09-16 13:41:28.000 259 33849.40 259.67 17106.53 88888.00 2019-09-16 13:41:29.000 259 33849.38 259.64 17106.51 88888.00 2019-09-16 13:41:30.000 259 33849.38 259.63 17106.54 37927.24 2019-09-16 13:41:31.000 259 33849.43 259.68 17106.56 88888.00 2019-09-16 13:41:32.000 259 33849.40 259.66 17106.62 88888.00 2019-09-16 13:41:33.000 259 33849.38 259.69 17106.61 88888.00 2019-09-16 13:41:34.000 259 33849.36 259.70 17106.59 88888.00 2019-09-16 13:41:35.000 259 33849.37 259.68 17106.60 37927.31 2019-09-16 13:41:36.000 259 33849.35 259.67 17106.60 88888.00 2019-09-16 13:41:37.000 259 33849.36 259.64 17106.62 88888.00 2019-09-16 13:41:38.000 259 33849.37 259.61 17106.61 88888.00 2019-09-16 13:41:39.000 259 33849.37 259.61 17106.63 88888.00 2019-09-16 13:41:40.000 259 33849.43 259.63 17106.63 37927.35 2019-09-16 13:41:41.000 259 33849.43 259.66 17106.65 88888.00 2019-09-16 13:41:42.000 259 33849.40 259.67 17106.64 88888.00 2019-09-16 13:41:43.000 259 33849.42 259.66 17106.67 88888.00 2019-09-16 13:41:44.000 259 33849.45 259.67 17106.69 88888.00 2019-09-16 13:41:45.000 259 33849.43 259.69 17106.67 37927.33 2019-09-16 13:41:46.000 259 33849.44 259.65 17106.65 88888.00 2019-09-16 13:41:47.000 259 33849.47 259.64 17106.64 88888.00 2019-09-16 13:41:48.000 259 33849.44 259.65 17106.65 88888.00 2019-09-16 13:41:49.000 259 33849.43 259.63 17106.69 88888.00 2019-09-16 13:41:50.000 259 33849.41 259.59 17106.65 37927.36 2019-09-16 13:41:51.000 259 33849.46 259.60 17106.66 88888.00 2019-09-16 13:41:52.000 259 33849.46 259.55 17106.68 88888.00 2019-09-16 13:41:53.000 259 33849.45 259.60 17106.70 88888.00 2019-09-16 13:41:54.000 259 33849.45 259.65 17106.70 88888.00 2019-09-16 13:41:55.000 259 33849.44 259.63 17106.69 37927.29 2019-09-16 13:41:56.000 259 33849.46 259.64 17106.71 88888.00 2019-09-16 13:41:57.000 259 33849.48 259.62 17106.76 88888.00 2019-09-16 13:41:58.000 259 33849.48 259.62 17106.74 88888.00 2019-09-16 13:41:59.000 259 33849.44 259.64 17106.72 88888.00 2019-09-16 13:42:00.000 259 33849.42 259.67 17106.70 37927.36 2019-09-16 13:42:01.000 259 33849.44 259.67 17106.76 88888.00 2019-09-16 13:42:02.000 259 33849.46 259.63 17106.75 88888.00 2019-09-16 13:42:03.000 259 33849.44 259.64 17106.73 88888.00 2019-09-16 13:42:04.000 259 33849.43 259.68 17106.76 88888.00 2019-09-16 13:42:05.000 259 33849.43 259.69 17106.76 37927.33 2019-09-16 13:42:06.000 259 33849.42 259.68 17106.79 88888.00 2019-09-16 13:42:07.000 259 33849.39 259.62 17106.80 88888.00 2019-09-16 13:42:08.000 259 33849.39 259.61 17106.79 88888.00 2019-09-16 13:42:09.000 259 33849.38 259.62 17106.82 88888.00 2019-09-16 13:42:10.000 259 33849.41 259.63 17106.81 37927.27 2019-09-16 13:42:11.000 259 33849.39 259.64 17106.84 88888.00 2019-09-16 13:42:12.000 259 33849.46 259.62 17106.86 88888.00 2019-09-16 13:42:13.000 259 33849.44 259.62 17106.83 88888.00 2019-09-16 13:42:14.000 259 33849.41 259.60 17106.80 88888.00 2019-09-16 13:42:15.000 259 33849.36 259.60 17106.76 37927.36 2019-09-16 13:42:16.000 259 33849.36 259.62 17106.77 88888.00 2019-09-16 13:42:17.000 259 33849.42 259.65 17106.76 88888.00 2019-09-16 13:42:18.000 259 33849.39 259.65 17106.72 88888.00 2019-09-16 13:42:19.000 259 33849.40 259.65 17106.71 88888.00 2019-09-16 13:42:20.000 259 33849.35 259.59 17106.75 37927.29 2019-09-16 13:42:21.000 259 33849.34 259.60 17106.80 88888.00 2019-09-16 13:42:22.000 259 33849.37 259.61 17106.84 88888.00 2019-09-16 13:42:23.000 259 33849.37 259.60 17106.82 88888.00 2019-09-16 13:42:24.000 259 33849.42 259.63 17106.84 88888.00 2019-09-16 13:42:25.000 259 33849.45 259.64 17106.84 37927.37 2019-09-16 13:42:26.000 259 33849.44 259.62 17106.79 88888.00 2019-09-16 13:42:27.000 259 33849.47 259.62 17106.81 88888.00 2019-09-16 13:42:28.000 259 33849.44 259.61 17106.82 88888.00 2019-09-16 13:42:29.000 259 33849.46 259.59 17106.81 88888.00 2019-09-16 13:42:30.000 259 33849.46 259.57 17106.84 37927.35 2019-09-16 13:42:31.000 259 33849.43 259.55 17106.83 88888.00 2019-09-16 13:42:32.000 259 33849.41 259.55 17106.80 88888.00 2019-09-16 13:42:33.000 259 33849.45 259.55 17106.81 88888.00 2019-09-16 13:42:34.000 259 33849.43 259.59 17106.83 88888.00 2019-09-16 13:42:35.000 259 33849.44 259.62 17106.81 37927.43 2019-09-16 13:42:36.000 259 33849.43 259.58 17106.81 88888.00 2019-09-16 13:42:37.000 259 33849.42 259.56 17106.81 88888.00 2019-09-16 13:42:38.000 259 33849.40 259.53 17106.81 88888.00 2019-09-16 13:42:39.000 259 33849.48 259.54 17106.83 88888.00 2019-09-16 13:42:40.000 259 33849.45 259.51 17106.85 37927.40 2019-09-16 13:42:41.000 259 33849.42 259.46 17106.86 88888.00 2019-09-16 13:42:42.000 259 33849.40 259.46 17106.87 88888.00 2019-09-16 13:42:43.000 259 33849.42 259.53 17106.88 88888.00 2019-09-16 13:42:44.000 259 33849.41 259.57 17106.90 88888.00 2019-09-16 13:42:45.000 259 33849.42 259.56 17106.88 37927.42 2019-09-16 13:42:46.000 259 33849.43 259.55 17106.85 88888.00 2019-09-16 13:42:47.000 259 33849.43 259.53 17106.86 88888.00 2019-09-16 13:42:48.000 259 33849.44 259.54 17106.85 88888.00 2019-09-16 13:42:49.000 259 33849.41 259.54 17106.86 88888.00 2019-09-16 13:42:50.000 259 33849.45 259.52 17106.89 37927.38 2019-09-16 13:42:51.000 259 33849.46 259.48 17106.87 88888.00 2019-09-16 13:42:52.000 259 33849.45 259.52 17106.86 88888.00 2019-09-16 13:42:53.000 259 33849.44 259.51 17106.86 88888.00 2019-09-16 13:42:54.000 259 33849.43 259.55 17106.83 88888.00 2019-09-16 13:42:55.000 259 33849.43 259.56 17106.86 37927.38 2019-09-16 13:42:56.000 259 33849.42 259.60 17106.85 88888.00 2019-09-16 13:42:57.000 259 33849.43 259.58 17106.91 88888.00 2019-09-16 13:42:58.000 259 33849.40 259.57 17106.91 88888.00 2019-09-16 13:42:59.000 259 33849.41 259.55 17106.89 88888.00 2019-09-16 13:43:00.000 259 33849.42 259.53 17106.92 37927.36 2019-09-16 13:43:01.000 259 33849.37 259.53 17106.93 88888.00 2019-09-16 13:43:02.000 259 33849.34 259.59 17106.91 88888.00 2019-09-16 13:43:03.000 259 33849.39 259.56 17106.91 88888.00 2019-09-16 13:43:04.000 259 33849.37 259.56 17106.91 88888.00 2019-09-16 13:43:05.000 259 33849.39 259.55 17106.92 37927.26 2019-09-16 13:43:06.000 259 33849.41 259.55 17106.88 88888.00 2019-09-16 13:43:07.000 259 33849.43 259.58 17106.92 88888.00 2019-09-16 13:43:08.000 259 33849.43 259.57 17106.92 88888.00 2019-09-16 13:43:09.000 259 33849.42 259.58 17106.87 88888.00 2019-09-16 13:43:10.000 259 33849.42 259.62 17106.89 37927.36 2019-09-16 13:43:11.000 259 33849.37 259.60 17106.91 88888.00 2019-09-16 13:43:12.000 259 33849.41 259.60 17106.89 88888.00 2019-09-16 13:43:13.000 259 33849.44 259.59 17106.90 88888.00 2019-09-16 13:43:14.000 259 33849.41 259.62 17106.90 88888.00 2019-09-16 13:43:15.000 259 33849.39 259.60 17106.89 37927.30 2019-09-16 13:43:16.000 259 33849.34 259.56 17106.93 88888.00 2019-09-16 13:43:17.000 259 33849.37 259.58 17106.93 88888.00 2019-09-16 13:43:18.000 259 33849.36 259.57 17106.96 88888.00 2019-09-16 13:43:19.000 259 33849.37 259.54 17107.00 88888.00 2019-09-16 13:43:20.000 259 33849.42 259.56 17106.98 37927.39 2019-09-16 13:43:21.000 259 33849.41 259.57 17107.01 88888.00 2019-09-16 13:43:22.000 259 33849.39 259.61 17107.01 88888.00 2019-09-16 13:43:23.000 259 33849.40 259.59 17107.00 88888.00 2019-09-16 13:43:24.000 259 33849.41 259.55 17106.98 88888.00 2019-09-16 13:43:25.000 259 33849.42 259.57 17107.03 37927.46 2019-09-16 13:43:26.000 259 33849.44 259.63 17107.04 88888.00 2019-09-16 13:43:27.000 259 33849.42 259.65 17106.99 88888.00 2019-09-16 13:43:28.000 259 33849.42 259.64 17107.02 88888.00 2019-09-16 13:43:29.000 259 33849.42 259.63 17107.01 88888.00 2019-09-16 13:43:30.000 259 33849.37 259.59 17107.03 37927.36 2019-09-16 13:43:31.000 259 33849.37 259.55 17106.99 88888.00 2019-09-16 13:43:32.000 259 33849.36 259.51 17106.99 88888.00 2019-09-16 13:43:33.000 259 33849.37 259.51 17106.97 88888.00 2019-09-16 13:43:34.000 259 33849.35 259.57 17106.99 88888.00 2019-09-16 13:43:35.000 259 33849.34 259.60 17107.02 37927.47 2019-09-16 13:43:36.000 259 33849.37 259.58 17106.98 88888.00 2019-09-16 13:43:37.000 259 33849.40 259.55 17106.97 88888.00 2019-09-16 13:43:38.000 259 33849.36 259.55 17106.98 88888.00 2019-09-16 13:43:39.000 259 33849.38 259.55 17106.97 88888.00 2019-09-16 13:43:40.000 259 33849.39 259.55 17107.01 37927.37 2019-09-16 13:43:41.000 259 33849.36 259.56 17107.02 88888.00 2019-09-16 13:43:42.000 259 33849.33 259.58 17107.04 88888.00 2019-09-16 13:43:43.000 259 33849.31 259.56 17107.06 88888.00 2019-09-16 13:43:44.000 259 33849.32 259.54 17107.03 88888.00 2019-09-16 13:43:45.000 259 33849.29 259.53 17107.05 37927.38 2019-09-16 13:43:46.000 259 33849.29 259.56 17107.06 88888.00 2019-09-16 13:43:47.000 259 33849.28 259.57 17107.06 88888.00 2019-09-16 13:43:48.000 259 33849.28 259.56 17107.06 88888.00 2019-09-16 13:43:49.000 259 33849.29 259.54 17107.05 88888.00 2019-09-16 13:43:50.000 259 33849.26 259.57 17107.04 37927.38 2019-09-16 13:43:51.000 259 33849.28 259.59 17107.05 88888.00 2019-09-16 13:43:52.000 259 33849.28 259.56 17107.07 88888.00 2019-09-16 13:43:53.000 259 33849.27 259.59 17107.08 88888.00 2019-09-16 13:43:54.000 259 33849.25 259.62 17107.10 88888.00 2019-09-16 13:43:55.000 259 33849.26 259.60 17107.06 37927.36 2019-09-16 13:43:56.000 259 33849.28 259.57 17107.01 88888.00 2019-09-16 13:43:57.000 259 33849.30 259.62 17107.00 88888.00 2019-09-16 13:43:58.000 259 33849.29 259.63 17107.03 88888.00 2019-09-16 13:43:59.000 259 33849.29 259.63 17107.04 88888.00 2019-09-16 13:44:00.000 259 33849.27 259.63 17107.05 37927.45 2019-09-16 13:44:01.000 259 33849.32 259.63 17107.07 88888.00 2019-09-16 13:44:02.000 259 33849.35 259.62 17107.09 88888.00 2019-09-16 13:44:03.000 259 33849.34 259.60 17107.10 88888.00 2019-09-16 13:44:04.000 259 33849.30 259.61 17107.12 88888.00 2019-09-16 13:44:05.000 259 33849.30 259.63 17107.15 37927.37 2019-09-16 13:44:06.000 259 33849.31 259.63 17107.16 88888.00 2019-09-16 13:44:07.000 259 33849.32 259.56 17107.14 88888.00 2019-09-16 13:44:08.000 259 33849.29 259.55 17107.11 88888.00 2019-09-16 13:44:09.000 259 33849.30 259.60 17107.12 88888.00 2019-09-16 13:44:10.000 259 33849.30 259.66 17107.12 37927.48 2019-09-16 13:44:11.000 259 33849.30 259.66 17107.12 88888.00 2019-09-16 13:44:12.000 259 33849.28 259.59 17107.08 88888.00 2019-09-16 13:44:13.000 259 33849.28 259.60 17107.07 88888.00 2019-09-16 13:44:14.000 259 33849.28 259.60 17107.12 88888.00 2019-09-16 13:44:15.000 259 33849.32 259.64 17107.12 37927.48 2019-09-16 13:44:16.000 259 33849.31 259.64 17107.10 88888.00 2019-09-16 13:44:17.000 259 33849.28 259.60 17107.09 88888.00 2019-09-16 13:44:18.000 259 33849.24 259.59 17107.12 88888.00 2019-09-16 13:44:19.000 259 33849.26 259.58 17107.11 88888.00 2019-09-16 13:44:20.000 259 33849.26 259.55 17107.13 37927.41 2019-09-16 13:44:21.000 259 33849.23 259.53 17107.17 88888.00 2019-09-16 13:44:22.000 259 33849.23 259.55 17107.17 88888.00 2019-09-16 13:44:23.000 259 33849.25 259.59 17107.17 88888.00 2019-09-16 13:44:24.000 259 33849.23 259.62 17107.17 88888.00 2019-09-16 13:44:25.000 259 33849.25 259.61 17107.17 37927.40 2019-09-16 13:44:26.000 259 33849.27 259.60 17107.14 88888.00 2019-09-16 13:44:27.000 259 33849.30 259.60 17107.13 88888.00 2019-09-16 13:44:28.000 259 33849.28 259.60 17107.17 88888.00 2019-09-16 13:44:29.000 259 33849.25 259.54 17107.14 88888.00 2019-09-16 13:44:30.000 259 33849.27 259.54 17107.16 37927.40 2019-09-16 13:44:31.000 259 33849.28 259.57 17107.16 88888.00 2019-09-16 13:44:32.000 259 33849.27 259.57 17107.13 88888.00 2019-09-16 13:44:33.000 259 33849.28 259.55 17107.12 88888.00 2019-09-16 13:44:34.000 259 33849.23 259.55 17107.13 88888.00 2019-09-16 13:44:35.000 259 33849.22 259.56 17107.17 37927.43 2019-09-16 13:44:36.000 259 33849.22 259.58 17107.15 88888.00 2019-09-16 13:44:37.000 259 33849.20 259.56 17107.14 88888.00 2019-09-16 13:44:38.000 259 33849.21 259.58 17107.20 88888.00 2019-09-16 13:44:39.000 259 33849.23 259.60 17107.21 88888.00 2019-09-16 13:44:40.000 259 33849.20 259.59 17107.26 37927.46 2019-09-16 13:44:41.000 259 33849.21 259.59 17107.23 88888.00 2019-09-16 13:44:42.000 259 33849.21 259.59 17107.19 88888.00 2019-09-16 13:44:43.000 259 33849.16 259.58 17107.19 88888.00 2019-09-16 13:44:44.000 259 33849.14 259.61 17107.19 88888.00 2019-09-16 13:44:45.000 259 33849.10 259.60 17107.22 37927.31 2019-09-16 13:44:46.000 259 33849.13 259.65 17107.21 88888.00 2019-09-16 13:44:47.000 259 33849.15 259.68 17107.20 88888.00 2019-09-16 13:44:48.000 259 33849.19 259.61 17107.20 88888.00 2019-09-16 13:44:49.000 259 33849.19 259.60 17107.19 88888.00 2019-09-16 13:44:50.000 259 33849.18 259.64 17107.22 37927.40 2019-09-16 13:44:51.000 259 33849.18 259.65 17107.24 88888.00 2019-09-16 13:44:52.000 259 33849.18 259.65 17107.23 88888.00 2019-09-16 13:44:53.000 259 33849.14 259.60 17107.23 88888.00 2019-09-16 13:44:54.000 259 33849.14 259.62 17107.25 88888.00 2019-09-16 13:44:55.000 259 33849.15 259.61 17107.24 37927.39 2019-09-16 13:44:56.000 259 33849.16 259.61 17107.22 88888.00 2019-09-16 13:44:57.000 259 33849.12 259.63 17107.25 88888.00 2019-09-16 13:44:58.000 259 33849.15 259.64 17107.25 88888.00 2019-09-16 13:44:59.000 259 33849.14 259.66 17107.29 88888.00 2019-09-16 13:45:00.000 259 33849.11 259.65 17107.28 37927.39 2019-09-16 13:45:01.000 259 33849.13 259.65 17107.31 88888.00 2019-09-16 13:45:02.000 259 33849.15 259.63 17107.33 88888.00 2019-09-16 13:45:03.000 259 33849.13 259.64 17107.36 88888.00 2019-09-16 13:45:04.000 259 33849.14 259.64 17107.39 88888.00 2019-09-16 13:45:05.000 259 33849.12 259.67 17107.37 37927.37 2019-09-16 13:45:06.000 259 33849.09 259.66 17107.36 88888.00 2019-09-16 13:45:07.000 259 33849.09 259.70 17107.37 88888.00 2019-09-16 13:45:08.000 259 33849.13 259.67 17107.37 88888.00 2019-09-16 13:45:09.000 259 33849.14 259.65 17107.34 88888.00 2019-09-16 13:45:10.000 259 33849.14 259.67 17107.38 37927.36 2019-09-16 13:45:11.000 259 33849.15 259.70 17107.41 88888.00 2019-09-16 13:45:12.000 259 33849.11 259.70 17107.38 88888.00 2019-09-16 13:45:13.000 259 33849.09 259.69 17107.35 88888.00 2019-09-16 13:45:14.000 259 33849.09 259.66 17107.34 88888.00 2019-09-16 13:45:15.000 259 33849.09 259.63 17107.32 37927.45 2019-09-16 13:45:16.000 259 33849.09 259.65 17107.30 88888.00 2019-09-16 13:45:17.000 259 33849.12 259.65 17107.35 88888.00 2019-09-16 13:45:18.000 259 33849.16 259.69 17107.37 88888.00 2019-09-16 13:45:19.000 259 33849.14 259.66 17107.36 88888.00 2019-09-16 13:45:20.000 259 33849.13 259.64 17107.35 37927.43 2019-09-16 13:45:21.000 259 33849.12 259.65 17107.36 88888.00 2019-09-16 13:45:22.000 259 33849.14 259.64 17107.34 88888.00 2019-09-16 13:45:23.000 259 33849.15 259.64 17107.37 88888.00 2019-09-16 13:45:24.000 259 33849.13 259.64 17107.38 88888.00 2019-09-16 13:45:25.000 259 33849.08 259.66 17107.38 37927.36 2019-09-16 13:45:26.000 259 33849.08 259.68 17107.40 88888.00 2019-09-16 13:45:27.000 259 33849.09 259.69 17107.41 88888.00 2019-09-16 13:45:28.000 259 33849.04 259.66 17107.42 88888.00 2019-09-16 13:45:29.000 259 33849.04 259.64 17107.43 88888.00 2019-09-16 13:45:30.000 259 33849.03 259.66 17107.44 37927.44 2019-09-16 13:45:31.000 259 33849.03 259.68 17107.41 88888.00 2019-09-16 13:45:32.000 259 33849.08 259.70 17107.45 88888.00 2019-09-16 13:45:33.000 259 33849.08 259.68 17107.48 88888.00 2019-09-16 13:45:34.000 259 33849.09 259.67 17107.49 88888.00 2019-09-16 13:45:35.000 259 33849.15 259.66 17107.42 37927.29 2019-09-16 13:45:36.000 259 33849.10 259.64 17107.40 88888.00 2019-09-16 13:45:37.000 259 33849.07 259.62 17107.38 88888.00 2019-09-16 13:45:38.000 259 33849.10 259.66 17107.39 88888.00 2019-09-16 13:45:39.000 259 33849.08 259.67 17107.42 88888.00 2019-09-16 13:45:40.000 259 33849.09 259.67 17107.41 37927.35 2019-09-16 13:45:41.000 259 33849.10 259.68 17107.41 88888.00 2019-09-16 13:45:42.000 259 33849.08 259.69 17107.43 88888.00 2019-09-16 13:45:43.000 259 33849.05 259.67 17107.47 88888.00 2019-09-16 13:45:44.000 259 33849.02 259.68 17107.50 88888.00 2019-09-16 13:45:45.000 259 33849.04 259.73 17107.51 37927.37 2019-09-16 13:45:46.000 259 33849.06 259.73 17107.49 88888.00 2019-09-16 13:45:47.000 259 33849.06 259.71 17107.54 88888.00 2019-09-16 13:45:48.000 259 33849.05 259.72 17107.55 88888.00 2019-09-16 13:45:49.000 259 33849.06 259.73 17107.55 88888.00 2019-09-16 13:45:50.000 259 33849.06 259.70 17107.52 37927.37 2019-09-16 13:45:51.000 259 33849.06 259.69 17107.57 88888.00 2019-09-16 13:45:52.000 259 33849.10 259.69 17107.59 88888.00 2019-09-16 13:45:53.000 259 33849.11 259.71 17107.61 88888.00 2019-09-16 13:45:54.000 259 33849.12 259.75 17107.62 88888.00 2019-09-16 13:45:55.000 259 33849.14 259.74 17107.58 37927.36 2019-09-16 13:45:56.000 259 33849.10 259.75 17107.53 88888.00 2019-09-16 13:45:57.000 259 33849.07 259.78 17107.53 88888.00 2019-09-16 13:45:58.000 259 33849.06 259.79 17107.56 88888.00 2019-09-16 13:45:59.000 259 33849.09 259.79 17107.53 88888.00 2019-09-16 13:46:00.000 259 33849.08 259.82 17107.52 37927.34 2019-09-16 13:46:01.000 259 33849.11 259.81 17107.50 88888.00 2019-09-16 13:46:02.000 259 33849.10 259.80 17107.55 88888.00 2019-09-16 13:46:03.000 259 33849.14 259.82 17107.54 88888.00 2019-09-16 13:46:04.000 259 33849.19 259.82 17107.54 88888.00 2019-09-16 13:46:05.000 259 33849.13 259.82 17107.54 37927.41 2019-09-16 13:46:06.000 259 33849.10 259.80 17107.52 88888.00 2019-09-16 13:46:07.000 259 33849.08 259.77 17107.50 88888.00 2019-09-16 13:46:08.000 259 33849.07 259.79 17107.54 88888.00 2019-09-16 13:46:09.000 259 33849.06 259.80 17107.60 88888.00 2019-09-16 13:46:10.000 259 33849.07 259.82 17107.58 37927.40 2019-09-16 13:46:11.000 259 33849.06 259.82 17107.61 88888.00 2019-09-16 13:46:12.000 259 33849.05 259.79 17107.63 88888.00 2019-09-16 13:46:13.000 259 33849.09 259.77 17107.58 88888.00 2019-09-16 13:46:14.000 259 33849.06 259.83 17107.55 88888.00 2019-09-16 13:46:15.000 259 33849.05 259.86 17107.57 37927.32 2019-09-16 13:46:16.000 259 33849.02 259.85 17107.52 88888.00 2019-09-16 13:46:17.000 259 33849.02 259.88 17107.55 88888.00 2019-09-16 13:46:18.000 259 33848.99 259.85 17107.59 88888.00 2019-09-16 13:46:19.000 259 33849.00 259.87 17107.57 88888.00 2019-09-16 13:46:20.000 259 33848.99 259.89 17107.57 37927.28 2019-09-16 13:46:21.000 259 33848.95 259.88 17107.55 88888.00 2019-09-16 13:46:22.000 259 33849.02 259.86 17107.54 88888.00 2019-09-16 13:46:23.000 259 33849.03 259.86 17107.58 88888.00 2019-09-16 13:46:24.000 259 33848.98 259.86 17107.61 88888.00 2019-09-16 13:46:25.000 259 33848.96 259.84 17107.59 37927.31 2019-09-16 13:46:26.000 259 33848.94 259.85 17107.60 88888.00 2019-09-16 13:46:27.000 259 33848.90 259.86 17107.62 88888.00 2019-09-16 13:46:28.000 259 33848.92 259.87 17107.58 88888.00 2019-09-16 13:46:29.000 259 33848.94 259.92 17107.63 88888.00 2019-09-16 13:46:30.000 259 33848.93 259.90 17107.64 37927.31 2019-09-16 13:46:31.000 259 33848.94 259.90 17107.65 88888.00 2019-09-16 13:46:32.000 259 33848.96 259.85 17107.66 88888.00 2019-09-16 13:46:33.000 259 33848.96 259.88 17107.65 88888.00 2019-09-16 13:46:34.000 259 33848.96 259.88 17107.63 88888.00 2019-09-16 13:46:35.000 259 33848.93 259.88 17107.63 37927.33 2019-09-16 13:46:36.000 259 33848.93 259.89 17107.60 88888.00 2019-09-16 13:46:37.000 259 33848.96 259.89 17107.59 88888.00 2019-09-16 13:46:38.000 259 33848.96 259.91 17107.58 88888.00 2019-09-16 13:46:39.000 259 33848.91 259.95 17107.62 88888.00 2019-09-16 13:46:40.000 259 33848.88 259.95 17107.65 37927.27 2019-09-16 13:46:41.000 259 33848.89 259.96 17107.67 88888.00 2019-09-16 13:46:42.000 259 33848.88 259.98 17107.67 88888.00 2019-09-16 13:46:43.000 259 33848.89 259.94 17107.69 88888.00 2019-09-16 13:46:44.000 259 33848.93 259.97 17107.67 88888.00 2019-09-16 13:46:45.000 259 33848.94 259.96 17107.67 37927.31 2019-09-16 13:46:46.000 259 33848.93 259.96 17107.67 88888.00 2019-09-16 13:46:47.000 259 33848.96 260.00 17107.70 88888.00 2019-09-16 13:46:48.000 259 33849.02 260.00 17107.72 88888.00 2019-09-16 13:46:49.000 259 33848.94 260.00 17107.75 88888.00 2019-09-16 13:46:50.000 259 33848.97 260.00 17107.74 37927.30 2019-09-16 13:46:51.000 259 33848.99 259.99 17107.76 88888.00 2019-09-16 13:46:52.000 259 33848.98 259.96 17107.79 88888.00 2019-09-16 13:46:53.000 259 33848.99 260.01 17107.78 88888.00 2019-09-16 13:46:54.000 259 33849.00 260.01 17107.78 88888.00 2019-09-16 13:46:55.000 259 33848.97 260.06 17107.76 37927.30 2019-09-16 13:46:56.000 259 33848.95 260.06 17107.71 88888.00 2019-09-16 13:46:57.000 259 33849.01 260.11 17107.74 88888.00 2019-09-16 13:46:58.000 259 33849.04 260.10 17107.75 88888.00 2019-09-16 13:46:59.000 259 33849.02 260.10 17107.78 88888.00 2019-09-16 13:47:00.000 259 33848.98 260.06 17107.77 37927.35 2019-09-16 13:47:01.000 259 33849.00 260.07 17107.79 88888.00 2019-09-16 13:47:02.000 259 33848.96 260.09 17107.79 88888.00 2019-09-16 13:47:03.000 259 33848.96 260.10 17107.79 88888.00 2019-09-16 13:47:04.000 259 33848.95 260.09 17107.82 88888.00 2019-09-16 13:47:05.000 259 33848.95 260.09 17107.79 37927.34 2019-09-16 13:47:06.000 259 33848.93 260.09 17107.76 88888.00 2019-09-16 13:47:07.000 259 33848.97 260.09 17107.76 88888.00 2019-09-16 13:47:08.000 259 33848.99 260.07 17107.84 88888.00 2019-09-16 13:47:09.000 259 33849.00 260.10 17107.85 88888.00 2019-09-16 13:47:10.000 259 33848.95 260.11 17107.83 37927.28 2019-09-16 13:47:11.000 259 33848.96 260.10 17107.83 88888.00 2019-09-16 13:47:12.000 259 33848.94 260.06 17107.86 88888.00 2019-09-16 13:47:13.000 259 33848.93 260.09 17107.87 88888.00 2019-09-16 13:47:14.000 259 33848.92 260.10 17107.84 88888.00 2019-09-16 13:47:15.000 259 33848.96 260.12 17107.84 37927.35 2019-09-16 13:47:16.000 259 33849.00 260.08 17107.84 88888.00 2019-09-16 13:47:17.000 259 33848.97 260.09 17107.80 88888.00 2019-09-16 13:47:18.000 259 33848.95 260.10 17107.79 88888.00 2019-09-16 13:47:19.000 259 33848.93 260.12 17107.81 88888.00 2019-09-16 13:47:20.000 259 33848.92 260.16 17107.82 37927.35 2019-09-16 13:47:21.000 259 33848.93 260.16 17107.82 88888.00 2019-09-16 13:47:22.000 259 33848.93 260.12 17107.80 88888.00 2019-09-16 13:47:23.000 259 33848.91 260.12 17107.84 88888.00 2019-09-16 13:47:24.000 259 33848.95 260.19 17107.86 88888.00 2019-09-16 13:47:25.000 259 33848.96 260.22 17107.89 37927.27 2019-09-16 13:47:26.000 259 33848.96 260.20 17107.94 88888.00 2019-09-16 13:47:27.000 259 33848.92 260.23 17107.90 88888.00 2019-09-16 13:47:28.000 259 33848.91 260.18 17107.90 88888.00 2019-09-16 13:47:29.000 259 33848.95 260.19 17107.89 88888.00 2019-09-16 13:47:30.000 259 33848.92 260.19 17107.89 37927.36 2019-09-16 13:47:31.000 259 33848.92 260.23 17107.90 88888.00 2019-09-16 13:47:32.000 259 33848.93 260.23 17107.90 88888.00 2019-09-16 13:47:33.000 259 33848.91 260.25 17107.94 88888.00 2019-09-16 13:47:34.000 259 33848.90 260.26 17107.96 88888.00 2019-09-16 13:47:35.000 259 33848.92 260.24 17107.90 37927.34 2019-09-16 13:47:36.000 259 33848.91 260.22 17107.90 88888.00 2019-09-16 13:47:37.000 259 33848.92 260.23 17107.88 88888.00 2019-09-16 13:47:38.000 259 33848.95 260.25 17107.87 88888.00 2019-09-16 13:47:39.000 259 33848.95 260.25 17107.86 88888.00 2019-09-16 13:47:40.000 259 33848.93 260.27 17107.91 37927.30 2019-09-16 13:47:41.000 259 33848.94 260.27 17107.91 88888.00 2019-09-16 13:47:42.000 259 33848.97 260.27 17107.88 88888.00 2019-09-16 13:47:43.000 259 33848.99 260.28 17107.89 88888.00 2019-09-16 13:47:44.000 259 33848.97 260.26 17107.88 88888.00 2019-09-16 13:47:45.000 259 33848.98 260.25 17107.88 37927.34 2019-09-16 13:47:46.000 259 33849.00 260.26 17107.90 88888.00 2019-09-16 13:47:47.000 259 33849.04 260.27 17107.91 88888.00 2019-09-16 13:47:48.000 259 33849.00 260.29 17107.92 88888.00 2019-09-16 13:47:49.000 259 33848.94 260.28 17107.90 88888.00 2019-09-16 13:47:50.000 259 33848.89 260.25 17107.92 37927.39 2019-09-16 13:47:51.000 259 33848.91 260.25 17107.91 88888.00 2019-09-16 13:47:52.000 259 33848.94 260.26 17107.94 88888.00 2019-09-16 13:47:53.000 259 33848.89 260.29 17107.92 88888.00 2019-09-16 13:47:54.000 259 33848.92 260.29 17107.94 88888.00 2019-09-16 13:47:55.000 259 33848.94 260.27 17107.95 37927.37 2019-09-16 13:47:56.000 259 33848.92 260.28 17107.93 88888.00 2019-09-16 13:47:57.000 259 33848.94 260.31 17107.94 88888.00 2019-09-16 13:47:58.000 259 33848.90 260.32 17107.92 88888.00 2019-09-16 13:47:59.000 259 33848.91 260.36 17107.92 88888.00 2019-09-16 13:48:00.000 259 33848.95 260.35 17107.88 37927.29 2019-09-16 13:48:01.000 259 33848.95 260.30 17107.88 88888.00 2019-09-16 13:48:02.000 259 33848.95 260.31 17107.91 88888.00 2019-09-16 13:48:03.000 259 33848.93 260.28 17107.92 88888.00 2019-09-16 13:48:04.000 259 33848.94 260.24 17107.95 88888.00 2019-09-16 13:48:05.000 259 33848.98 260.25 17107.93 37927.45 2019-09-16 13:48:06.000 259 33848.99 260.24 17107.95 88888.00 2019-09-16 13:48:07.000 259 33848.99 260.23 17107.98 88888.00 2019-09-16 13:48:08.000 259 33848.96 260.22 17107.94 88888.00 2019-09-16 13:48:09.000 259 33848.99 260.22 17107.93 88888.00 2019-09-16 13:48:10.000 259 33849.00 260.26 17107.96 37927.35 2019-09-16 13:48:11.000 259 33849.02 260.26 17107.99 88888.00 2019-09-16 13:48:12.000 259 33849.04 260.24 17108.06 88888.00 2019-09-16 13:48:13.000 259 33849.03 260.27 17108.07 88888.00 2019-09-16 13:48:14.000 259 33848.98 260.25 17108.09 88888.00 2019-09-16 13:48:15.000 259 33848.96 260.25 17108.08 37927.48 2019-09-16 13:48:16.000 259 33848.95 260.21 17108.01 88888.00 2019-09-16 13:48:17.000 259 33848.90 260.19 17108.05 88888.00 2019-09-16 13:48:18.000 259 33848.88 260.22 17108.04 88888.00 2019-09-16 13:48:19.000 259 33848.88 260.24 17108.03 88888.00 2019-09-16 13:48:20.000 259 33848.87 260.22 17107.99 37927.41 2019-09-16 13:48:21.000 259 33848.88 260.24 17108.00 88888.00 2019-09-16 13:48:22.000 259 33848.88 260.26 17108.00 88888.00 2019-09-16 13:48:23.000 259 33848.89 260.26 17108.01 88888.00 2019-09-16 13:48:24.000 259 33848.90 260.23 17108.06 88888.00 2019-09-16 13:48:25.000 259 33848.91 260.21 17108.06 37927.36 2019-09-16 13:48:26.000 259 33848.85 260.22 17108.06 88888.00 2019-09-16 13:48:27.000 259 33848.85 260.24 17108.09 88888.00 2019-09-16 13:48:28.000 259 33848.81 260.23 17108.06 88888.00 2019-09-16 13:48:29.000 259 33848.81 260.23 17108.04 88888.00 2019-09-16 13:48:30.000 259 33848.76 260.22 17108.04 37927.38 2019-09-16 13:48:31.000 259 33848.76 260.23 17108.06 88888.00 2019-09-16 13:48:32.000 259 33848.72 260.23 17108.07 88888.00 2019-09-16 13:48:33.000 259 33848.74 260.26 17108.07 88888.00 2019-09-16 13:48:34.000 259 33848.73 260.25 17108.03 88888.00 2019-09-16 13:48:35.000 259 33848.73 260.26 17108.05 37927.26 2019-09-16 13:48:36.000 259 33848.71 260.28 17108.04 88888.00 2019-09-16 13:48:37.000 259 33848.71 260.25 17108.07 88888.00 2019-09-16 13:48:38.000 259 33848.72 260.27 17108.07 88888.00 2019-09-16 13:48:39.000 259 33848.71 260.29 17108.05 88888.00 2019-09-16 13:48:40.000 259 33848.69 260.29 17108.08 37927.28 2019-09-16 13:48:41.000 259 33848.75 260.31 17108.09 88888.00 2019-09-16 13:48:42.000 259 33848.72 260.33 17108.11 88888.00 2019-09-16 13:48:43.000 259 33848.69 260.35 17108.11 88888.00 2019-09-16 13:48:44.000 259 33848.68 260.33 17108.07 88888.00 2019-09-16 13:48:45.000 259 33848.69 260.31 17108.08 37927.23 2019-09-16 13:48:46.000 259 33848.71 260.29 17108.09 88888.00 2019-09-16 13:48:47.000 259 33848.71 260.32 17108.10 88888.00 2019-09-16 13:48:48.000 259 33848.70 260.32 17108.07 88888.00 2019-09-16 13:48:49.000 259 33848.74 260.34 17108.09 88888.00 2019-09-16 13:48:50.000 259 33848.73 260.37 17108.11 37927.27 2019-09-16 13:48:51.000 259 33848.73 260.33 17108.11 88888.00 2019-09-16 13:48:52.000 259 33848.76 260.32 17108.06 88888.00 2019-09-16 13:48:53.000 259 33848.73 260.39 17108.05 88888.00 2019-09-16 13:48:54.000 259 33848.71 260.40 17108.04 88888.00 2019-09-16 13:48:55.000 259 33848.71 260.36 17108.08 37927.22 2019-09-16 13:48:56.000 259 33848.74 260.34 17108.09 88888.00 2019-09-16 13:48:57.000 259 33848.73 260.34 17108.11 88888.00 2019-09-16 13:48:58.000 259 33848.73 260.32 17108.12 88888.00 2019-09-16 13:48:59.000 259 33848.74 260.33 17108.14 88888.00 2019-09-16 13:49:00.000 259 33848.78 260.37 17108.15 37927.22 2019-09-16 13:49:01.000 259 33848.79 260.33 17108.14 88888.00 2019-09-16 13:49:02.000 259 33848.79 260.33 17108.12 88888.00 2019-09-16 13:49:03.000 259 33848.80 260.32 17108.13 88888.00 2019-09-16 13:49:04.000 259 33848.73 260.33 17108.13 88888.00 2019-09-16 13:49:05.000 259 33848.69 260.34 17108.11 37927.19 2019-09-16 13:49:06.000 259 33848.72 260.36 17108.13 88888.00 2019-09-16 13:49:07.000 259 33848.70 260.34 17108.13 88888.00 2019-09-16 13:49:08.000 259 33848.70 260.33 17108.13 88888.00 2019-09-16 13:49:09.000 259 33848.67 260.33 17108.15 88888.00 2019-09-16 13:49:10.000 259 33848.65 260.38 17108.13 37927.16 2019-09-16 13:49:11.000 259 33848.68 260.38 17108.14 88888.00 2019-09-16 13:49:12.000 259 33848.69 260.39 17108.17 88888.00 2019-09-16 13:49:13.000 259 33848.69 260.38 17108.20 88888.00 2019-09-16 13:49:14.000 259 33848.67 260.42 17108.17 88888.00 2019-09-16 13:49:15.000 259 33848.65 260.45 17108.16 37927.24 2019-09-16 13:49:16.000 259 33848.64 260.45 17108.16 88888.00 2019-09-16 13:49:17.000 259 33848.65 260.46 17108.16 88888.00 2019-09-16 13:49:18.000 259 33848.63 260.45 17108.14 88888.00 2019-09-16 13:49:19.000 259 33848.64 260.43 17108.15 88888.00 2019-09-16 13:49:20.000 259 33848.61 260.46 17108.19 37927.14 2019-09-16 13:49:21.000 259 33848.62 260.48 17108.24 88888.00 2019-09-16 13:49:22.000 259 33848.64 260.49 17108.24 88888.00 2019-09-16 13:49:23.000 259 33848.67 260.49 17108.22 88888.00 2019-09-16 13:49:24.000 259 33848.63 260.49 17108.24 88888.00 2019-09-16 13:49:25.000 259 33848.58 260.49 17108.20 37927.14 2019-09-16 13:49:26.000 259 33848.56 260.49 17108.17 88888.00 2019-09-16 13:49:27.000 259 33848.60 260.46 17108.15 88888.00 2019-09-16 13:49:28.000 259 33848.64 260.48 17108.16 88888.00 2019-09-16 13:49:29.000 259 33848.66 260.48 17108.17 88888.00 2019-09-16 13:49:30.000 259 33848.63 260.51 17108.20 37927.22 2019-09-16 13:49:31.000 259 33848.66 260.56 17108.18 88888.00 2019-09-16 13:49:32.000 259 33848.65 260.53 17108.18 88888.00 2019-09-16 13:49:33.000 259 33848.64 260.53 17108.18 88888.00 2019-09-16 13:49:34.000 259 33848.66 260.52 17108.21 88888.00 2019-09-16 13:49:35.000 259 33848.67 260.51 17108.21 37927.22 2019-09-16 13:49:36.000 259 33848.66 260.52 17108.18 88888.00 2019-09-16 13:49:37.000 259 33848.63 260.56 17108.20 88888.00 2019-09-16 13:49:38.000 259 33848.63 260.58 17108.23 88888.00 2019-09-16 13:49:39.000 259 33848.57 260.56 17108.22 88888.00 2019-09-16 13:49:40.000 259 33848.55 260.59 17108.24 37927.09 2019-09-16 13:49:41.000 259 33848.58 260.55 17108.27 88888.00 2019-09-16 13:49:42.000 259 33848.54 260.57 17108.25 88888.00 2019-09-16 13:49:43.000 259 33848.53 260.60 17108.26 88888.00 2019-09-16 13:49:44.000 259 33848.55 260.61 17108.24 88888.00 2019-09-16 13:49:45.000 259 33848.56 260.61 17108.27 37927.19 2019-09-16 13:49:46.000 259 33848.53 260.59 17108.26 88888.00 2019-09-16 13:49:47.000 259 33848.53 260.60 17108.26 88888.00 2019-09-16 13:49:48.000 259 33848.59 260.65 17108.31 88888.00 2019-09-16 13:49:49.000 259 33848.54 260.60 17108.33 88888.00 2019-09-16 13:49:50.000 259 33848.52 260.59 17108.30 37927.19 2019-09-16 13:49:51.000 259 33848.55 260.59 17108.36 88888.00 2019-09-16 13:49:52.000 259 33848.53 260.59 17108.35 88888.00 2019-09-16 13:49:53.000 259 33848.53 260.60 17108.34 88888.00 2019-09-16 13:49:54.000 259 33848.54 260.62 17108.32 88888.00 2019-09-16 13:49:55.000 259 33848.54 260.63 17108.34 37927.21 2019-09-16 13:49:56.000 259 33848.54 260.61 17108.33 88888.00 2019-09-16 13:49:57.000 259 33848.52 260.59 17108.32 88888.00 2019-09-16 13:49:58.000 259 33848.53 260.58 17108.31 88888.00 2019-09-16 13:49:59.000 259 33848.50 260.58 17108.35 88888.00 2019-09-16 13:50:00.000 259 33848.50 260.63 17108.36 37927.24 2019-09-16 13:50:01.000 259 33848.51 260.67 17108.32 88888.00 2019-09-16 13:50:02.000 259 33848.51 260.68 17108.34 88888.00 2019-09-16 13:50:03.000 259 33848.47 260.64 17108.33 88888.00 2019-09-16 13:50:04.000 259 33848.47 260.61 17108.28 88888.00 2019-09-16 13:50:05.000 259 33848.48 260.63 17108.29 37927.09 2019-09-16 13:50:06.000 259 33848.47 260.64 17108.31 88888.00 2019-09-16 13:50:07.000 259 33848.49 260.66 17108.32 88888.00 2019-09-16 13:50:08.000 259 33848.48 260.70 17108.35 88888.00 2019-09-16 13:50:09.000 259 33848.46 260.71 17108.36 88888.00 2019-09-16 13:50:10.000 259 33848.45 260.70 17108.39 37927.18 2019-09-16 13:50:11.000 259 33848.45 260.71 17108.35 88888.00 2019-09-16 13:50:12.000 259 33848.42 260.72 17108.34 88888.00 2019-09-16 13:50:13.000 259 33848.44 260.72 17108.35 88888.00 2019-09-16 13:50:14.000 259 33848.44 260.72 17108.40 88888.00 2019-09-16 13:50:15.000 259 33848.45 260.72 17108.37 37927.11 2019-09-16 13:50:16.000 259 33848.47 260.75 17108.37 88888.00 2019-09-16 13:50:17.000 259 33848.45 260.79 17108.41 88888.00 2019-09-16 13:50:18.000 259 33848.46 260.82 17108.42 88888.00 2019-09-16 13:50:19.000 259 33848.44 260.78 17108.39 88888.00 2019-09-16 13:50:20.000 259 33848.43 260.76 17108.37 37927.13 2019-09-16 13:50:21.000 259 33848.45 260.81 17108.37 88888.00 2019-09-16 13:50:22.000 259 33848.44 260.80 17108.40 88888.00 2019-09-16 13:50:23.000 259 33848.42 260.77 17108.44 88888.00 2019-09-16 13:50:24.000 259 33848.41 260.81 17108.46 88888.00 2019-09-16 13:50:25.000 259 33848.42 260.84 17108.44 37927.09 2019-09-16 13:50:26.000 259 33848.39 260.81 17108.38 88888.00 2019-09-16 13:50:27.000 259 33848.37 260.82 17108.37 88888.00 2019-09-16 13:50:28.000 259 33848.36 260.82 17108.37 88888.00 2019-09-16 13:50:29.000 259 33848.36 260.85 17108.40 88888.00 2019-09-16 13:50:30.000 259 33848.36 260.85 17108.38 37927.04 2019-09-16 13:50:31.000 259 33848.38 260.83 17108.38 88888.00 2019-09-16 13:50:32.000 259 33848.34 260.83 17108.36 88888.00 2019-09-16 13:50:33.000 259 33848.35 260.82 17108.39 88888.00 2019-09-16 13:50:34.000 259 33848.35 260.80 17108.40 88888.00 2019-09-16 13:50:35.000 259 33848.35 260.85 17108.39 37927.09 2019-09-16 13:50:36.000 259 33848.37 260.88 17108.40 88888.00 2019-09-16 13:50:37.000 259 33848.33 260.89 17108.41 88888.00 2019-09-16 13:50:38.000 259 33848.31 260.83 17108.38 88888.00 2019-09-16 13:50:39.000 259 33848.35 260.85 17108.36 88888.00 2019-09-16 13:50:40.000 259 33848.36 260.82 17108.38 37927.13 2019-09-16 13:50:41.000 259 33848.37 260.82 17108.37 88888.00 2019-09-16 13:50:42.000 259 33848.32 260.81 17108.39 88888.00 2019-09-16 13:50:43.000 259 33848.30 260.81 17108.44 88888.00 2019-09-16 13:50:44.000 259 33848.31 260.77 17108.41 88888.00 2019-09-16 13:50:45.000 259 33848.33 260.81 17108.42 37927.08 2019-09-16 13:50:46.000 259 33848.34 260.83 17108.43 88888.00 2019-09-16 13:50:47.000 259 33848.33 260.83 17108.45 88888.00 2019-09-16 13:50:48.000 259 33848.37 260.84 17108.43 88888.00 2019-09-16 13:50:49.000 259 33848.36 260.86 17108.45 88888.00 2019-09-16 13:50:50.000 259 33848.39 260.87 17108.47 37927.12 2019-09-16 13:50:51.000 259 33848.38 260.82 17108.42 88888.00 2019-09-16 13:50:52.000 259 33848.34 260.83 17108.41 88888.00 2019-09-16 13:50:53.000 259 33848.32 260.81 17108.45 88888.00 2019-09-16 13:50:54.000 259 33848.37 260.81 17108.43 88888.00 2019-09-16 13:50:55.000 259 33848.43 260.84 17108.43 37927.13 2019-09-16 13:50:56.000 259 33848.40 260.86 17108.41 88888.00 2019-09-16 13:50:57.000 259 33848.42 260.86 17108.37 88888.00 2019-09-16 13:50:58.000 259 33848.43 260.88 17108.38 88888.00 2019-09-16 13:50:59.000 259 33848.47 260.90 17108.41 88888.00 2019-09-16 13:51:00.000 259 33848.47 260.90 17108.44 37927.13 2019-09-16 13:51:01.000 259 33848.43 260.89 17108.47 88888.00 2019-09-16 13:51:02.000 259 33848.43 260.88 17108.47 88888.00 2019-09-16 13:51:03.000 259 33848.44 260.87 17108.50 88888.00 2019-09-16 13:51:04.000 259 33848.44 260.88 17108.48 88888.00 2019-09-16 13:51:05.000 259 33848.46 260.89 17108.44 37927.20 2019-09-16 13:51:06.000 259 33848.48 260.89 17108.47 88888.00 2019-09-16 13:51:07.000 259 33848.48 260.92 17108.44 88888.00 2019-09-16 13:51:08.000 259 33848.47 260.90 17108.46 88888.00 2019-09-16 13:51:09.000 259 33848.47 260.91 17108.43 88888.00 2019-09-16 13:51:10.000 259 33848.44 260.92 17108.44 37927.26 2019-09-16 13:51:11.000 259 33848.44 260.91 17108.44 88888.00 2019-09-16 13:51:12.000 259 33848.40 260.85 17108.43 88888.00 2019-09-16 13:51:13.000 259 33848.42 260.89 17108.46 88888.00 2019-09-16 13:51:14.000 259 33848.44 260.90 17108.45 88888.00 2019-09-16 13:51:15.000 259 33848.45 260.88 17108.44 37927.26 2019-09-16 13:51:16.000 259 33848.44 260.87 17108.44 88888.00 2019-09-16 13:51:17.000 259 33848.40 260.91 17108.47 88888.00 2019-09-16 13:51:18.000 259 33848.34 260.90 17108.44 88888.00 2019-09-16 13:51:19.000 259 33848.31 260.87 17108.41 88888.00 2019-09-16 13:51:20.000 259 33848.33 260.90 17108.43 37927.20 2019-09-16 13:51:21.000 259 33848.40 260.90 17108.45 88888.00 2019-09-16 13:51:22.000 259 33848.41 260.83 17108.49 88888.00 2019-09-16 13:51:23.000 259 33848.44 260.80 17108.49 88888.00 2019-09-16 13:51:24.000 259 33848.40 260.80 17108.45 88888.00 2019-09-16 13:51:25.000 259 33848.41 260.83 17108.44 37927.20 2019-09-16 13:51:26.000 259 33848.43 260.85 17108.44 88888.00 2019-09-16 13:51:27.000 259 33848.41 260.88 17108.40 88888.00 2019-09-16 13:51:28.000 259 33848.42 260.86 17108.44 88888.00 2019-09-16 13:51:29.000 259 33848.41 260.85 17108.46 88888.00 2019-09-16 13:51:30.000 259 33848.40 260.83 17108.46 37927.26 2019-09-16 13:51:31.000 259 33848.44 260.86 17108.46 88888.00 2019-09-16 13:51:32.000 259 33848.49 260.81 17108.44 88888.00 2019-09-16 13:51:33.000 259 33848.49 260.78 17108.44 88888.00 2019-09-16 13:51:34.000 259 33848.46 260.78 17108.45 88888.00 2019-09-16 13:51:35.000 259 33848.50 260.80 17108.49 37927.27 2019-09-16 13:51:36.000 259 33848.48 260.81 17108.46 88888.00 2019-09-16 13:51:37.000 259 33848.49 260.79 17108.45 88888.00 2019-09-16 13:51:38.000 259 33848.48 260.79 17108.45 88888.00 2019-09-16 13:51:39.000 259 33848.50 260.81 17108.42 88888.00 2019-09-16 13:51:40.000 259 33848.50 260.80 17108.45 37927.29 2019-09-16 13:51:41.000 259 33848.44 260.81 17108.46 88888.00 2019-09-16 13:51:42.000 259 33848.45 260.82 17108.45 88888.00 2019-09-16 13:51:43.000 259 33848.46 260.84 17108.49 88888.00 2019-09-16 13:51:44.000 259 33848.46 260.90 17108.49 88888.00 2019-09-16 13:51:45.000 259 33848.49 260.91 17108.48 37927.25 2019-09-16 13:51:46.000 259 33848.46 260.88 17108.51 88888.00 2019-09-16 13:51:47.000 259 33848.46 260.93 17108.48 88888.00 2019-09-16 13:51:48.000 259 33848.50 260.90 17108.45 88888.00 2019-09-16 13:51:49.000 259 33848.50 260.86 17108.49 88888.00 2019-09-16 13:51:50.000 259 33848.46 260.85 17108.49 37927.26 2019-09-16 13:51:51.000 259 33848.47 260.87 17108.51 88888.00 2019-09-16 13:51:52.000 259 33848.49 260.90 17108.49 88888.00 2019-09-16 13:51:53.000 259 33848.53 260.86 17108.51 88888.00 2019-09-16 13:51:54.000 259 33848.53 260.81 17108.54 88888.00 2019-09-16 13:51:55.000 259 33848.55 260.79 17108.55 37927.35 2019-09-16 13:51:56.000 259 33848.54 260.86 17108.56 88888.00 2019-09-16 13:51:57.000 259 33848.51 260.90 17108.56 88888.00 2019-09-16 13:51:58.000 259 33848.48 260.88 17108.54 88888.00 2019-09-16 13:51:59.000 259 33848.46 260.88 17108.54 88888.00 2019-09-16 13:52:00.000 259 33848.44 260.89 17108.55 37927.33 2019-09-16 13:52:01.000 259 33848.44 260.89 17108.54 88888.00 2019-09-16 13:52:02.000 259 33848.48 260.84 17108.55 88888.00 2019-09-16 13:52:03.000 259 33848.50 260.83 17108.54 88888.00 2019-09-16 13:52:04.000 259 33848.51 260.80 17108.58 88888.00 2019-09-16 13:52:05.000 259 33848.52 260.81 17108.58 37927.34 2019-09-16 13:52:06.000 259 33848.50 260.81 17108.57 88888.00 2019-09-16 13:52:07.000 259 33848.49 260.76 17108.60 88888.00 2019-09-16 13:52:08.000 259 33848.48 260.76 17108.59 88888.00 2019-09-16 13:52:09.000 259 33848.50 260.78 17108.62 88888.00 2019-09-16 13:52:10.000 259 33848.48 260.80 17108.61 37927.36 2019-09-16 13:52:11.000 259 33848.50 260.84 17108.63 88888.00 2019-09-16 13:52:12.000 259 33848.49 260.83 17108.66 88888.00 2019-09-16 13:52:13.000 259 33848.45 260.83 17108.70 88888.00 2019-09-16 13:52:14.000 259 33848.43 260.81 17108.65 88888.00 2019-09-16 13:52:15.000 259 33848.43 260.79 17108.65 37927.30 2019-09-16 13:52:16.000 259 33848.42 260.79 17108.65 88888.00 2019-09-16 13:52:17.000 259 33848.44 260.79 17108.63 88888.00 2019-09-16 13:52:18.000 259 33848.44 260.80 17108.65 88888.00 2019-09-16 13:52:19.000 259 33848.44 260.83 17108.65 88888.00 2019-09-16 13:52:20.000 259 33848.44 260.86 17108.65 37927.32 2019-09-16 13:52:21.000 259 33848.48 260.89 17108.65 88888.00 2019-09-16 13:52:22.000 259 33848.41 260.88 17108.63 88888.00 2019-09-16 13:52:23.000 259 33848.39 260.88 17108.61 88888.00 2019-09-16 13:52:24.000 259 33848.38 260.89 17108.60 88888.00 2019-09-16 13:52:25.000 259 33848.40 260.90 17108.66 37927.26 2019-09-16 13:52:26.000 259 33848.41 260.89 17108.67 88888.00 2019-09-16 13:52:27.000 259 33848.38 260.90 17108.66 88888.00 2019-09-16 13:52:28.000 259 33848.38 260.93 17108.67 88888.00 2019-09-16 13:52:29.000 259 33848.35 260.93 17108.71 88888.00 2019-09-16 13:52:30.000 259 33848.34 260.95 17108.71 37927.20 2019-09-16 13:52:31.000 259 33848.36 260.94 17108.72 88888.00 2019-09-16 13:52:32.000 259 33848.36 260.94 17108.77 88888.00 2019-09-16 13:52:33.000 259 33848.35 260.95 17108.77 88888.00 2019-09-16 13:52:34.000 259 33848.37 260.97 17108.73 88888.00 2019-09-16 13:52:35.000 259 33848.35 260.96 17108.73 37927.31 2019-09-16 13:52:36.000 259 33848.36 260.97 17108.72 88888.00 2019-09-16 13:52:37.000 259 33848.37 260.98 17108.70 88888.00 2019-09-16 13:52:38.000 259 33848.38 260.98 17108.69 88888.00 2019-09-16 13:52:39.000 259 33848.38 260.98 17108.69 88888.00 2019-09-16 13:52:40.000 259 33848.36 260.99 17108.70 37927.30 2019-09-16 13:52:41.000 259 33848.33 260.96 17108.71 88888.00 2019-09-16 13:52:42.000 259 33848.34 260.93 17108.73 88888.00 2019-09-16 13:52:43.000 259 33848.34 260.95 17108.75 88888.00 2019-09-16 13:52:44.000 259 33848.36 260.99 17108.73 88888.00 2019-09-16 13:52:45.000 259 33848.38 260.99 17108.77 37927.28 2019-09-16 13:52:46.000 259 33848.34 260.99 17108.74 88888.00 2019-09-16 13:52:47.000 259 33848.31 260.99 17108.72 88888.00 2019-09-16 13:52:48.000 259 33848.31 261.02 17108.73 88888.00 2019-09-16 13:52:49.000 259 33848.32 261.05 17108.69 88888.00 2019-09-16 13:52:50.000 259 33848.30 260.98 17108.68 37927.27 2019-09-16 13:52:51.000 259 33848.32 260.97 17108.73 88888.00 2019-09-16 13:52:52.000 259 33848.27 260.98 17108.78 88888.00 2019-09-16 13:52:53.000 259 33848.27 260.99 17108.78 88888.00 2019-09-16 13:52:54.000 259 33848.26 260.98 17108.77 88888.00 2019-09-16 13:52:55.000 259 33848.26 260.98 17108.81 37927.31 2019-09-16 13:52:56.000 259 33848.29 261.01 17108.79 88888.00 2019-09-16 13:52:57.000 259 33848.31 261.00 17108.77 88888.00 2019-09-16 13:52:58.000 259 33848.30 260.98 17108.79 88888.00 2019-09-16 13:52:59.000 259 33848.30 260.96 17108.74 88888.00 2019-09-16 13:53:00.000 259 33848.32 260.99 17108.75 37927.25 2019-09-16 13:53:01.000 259 33848.32 261.01 17108.77 88888.00 2019-09-16 13:53:02.000 259 33848.31 261.00 17108.79 88888.00 2019-09-16 13:53:03.000 259 33848.31 261.02 17108.78 88888.00 2019-09-16 13:53:04.000 259 33848.31 260.99 17108.80 88888.00 2019-09-16 13:53:05.000 259 33848.30 261.03 17108.77 37927.22 2019-09-16 13:53:06.000 259 33848.28 261.01 17108.85 88888.00 2019-09-16 13:53:07.000 259 33848.30 261.00 17108.88 88888.00 2019-09-16 13:53:08.000 259 33848.35 260.98 17108.81 88888.00 2019-09-16 13:53:09.000 259 33848.36 260.99 17108.78 88888.00 2019-09-16 13:53:10.000 259 33848.33 260.98 17108.80 37927.23 2019-09-16 13:53:11.000 259 33848.33 260.95 17108.78 88888.00 2019-09-16 13:53:12.000 259 33848.34 260.96 17108.79 88888.00 2019-09-16 13:53:13.000 259 33848.36 260.98 17108.79 88888.00 2019-09-16 13:53:14.000 259 33848.38 261.01 17108.79 88888.00 2019-09-16 13:53:15.000 259 33848.40 260.98 17108.78 37927.34 2019-09-16 13:53:16.000 259 33848.39 261.00 17108.78 88888.00 2019-09-16 13:53:17.000 259 33848.37 261.03 17108.83 88888.00 2019-09-16 13:53:18.000 259 33848.34 261.00 17108.83 88888.00 2019-09-16 13:53:19.000 259 33848.34 260.98 17108.83 88888.00 2019-09-16 13:53:20.000 259 33848.32 260.96 17108.80 37927.34 2019-09-16 13:53:21.000 259 33848.30 260.95 17108.82 88888.00 2019-09-16 13:53:22.000 259 33848.33 260.99 17108.83 88888.00 2019-09-16 13:53:23.000 259 33848.32 260.98 17108.84 88888.00 2019-09-16 13:53:24.000 259 33848.34 260.96 17108.86 88888.00 2019-09-16 13:53:25.000 259 33848.31 260.98 17108.90 37927.32 2019-09-16 13:53:26.000 259 33848.29 261.01 17108.89 88888.00 2019-09-16 13:53:27.000 259 33848.33 261.04 17108.87 88888.00 2019-09-16 13:53:28.000 259 33848.29 261.02 17108.83 88888.00 2019-09-16 13:53:29.000 259 33848.24 261.01 17108.85 88888.00 2019-09-16 13:53:30.000 259 33848.27 261.01 17108.86 37927.40 2019-09-16 13:53:31.000 259 33848.30 261.04 17108.85 88888.00 2019-09-16 13:53:32.000 259 33848.25 261.05 17108.89 88888.00 2019-09-16 13:53:33.000 259 33848.25 261.05 17108.87 88888.00 2019-09-16 13:53:34.000 259 33848.25 261.04 17108.87 88888.00 2019-09-16 13:53:35.000 259 33848.25 261.02 17108.91 37927.26 2019-09-16 13:53:36.000 259 33848.17 261.01 17108.89 88888.00 2019-09-16 13:53:37.000 259 33848.15 261.02 17108.86 88888.00 2019-09-16 13:53:38.000 259 33848.16 261.02 17108.87 88888.00 2019-09-16 13:53:39.000 259 33848.18 260.99 17108.85 88888.00 2019-09-16 13:53:40.000 259 33848.16 261.00 17108.85 37927.26 2019-09-16 13:53:41.000 259 33848.15 260.99 17108.87 88888.00 2019-09-16 13:53:42.000 259 33848.15 261.03 17108.89 88888.00 2019-09-16 13:53:43.000 259 33848.18 261.03 17108.89 88888.00 2019-09-16 13:53:44.000 259 33848.21 260.99 17108.90 88888.00 2019-09-16 13:53:45.000 259 33848.17 261.00 17108.92 37927.19 2019-09-16 13:53:46.000 259 33848.14 260.98 17108.88 88888.00 2019-09-16 13:53:47.000 259 33848.14 261.00 17108.88 88888.00 2019-09-16 13:53:48.000 259 33848.11 261.00 17108.86 88888.00 2019-09-16 13:53:49.000 259 33848.12 261.01 17108.86 88888.00 2019-09-16 13:53:50.000 259 33848.12 260.99 17108.86 37927.21 2019-09-16 13:53:51.000 259 33848.14 260.94 17108.93 88888.00 2019-09-16 13:53:52.000 259 33848.11 260.94 17108.91 88888.00 2019-09-16 13:53:53.000 259 33848.13 260.99 17108.88 88888.00 2019-09-16 13:53:54.000 259 33848.16 260.99 17108.91 88888.00 2019-09-16 13:53:55.000 259 33848.13 261.02 17108.90 37927.16 2019-09-16 13:53:56.000 259 33848.11 260.98 17108.89 88888.00 2019-09-16 13:53:57.000 259 33848.13 261.01 17108.91 88888.00 2019-09-16 13:53:58.000 259 33848.14 261.02 17108.91 88888.00 2019-09-16 13:53:59.000 259 33848.11 261.01 17108.96 88888.00 2019-09-16 13:54:00.000 259 33848.13 261.00 17108.99 37927.11 2019-09-16 13:54:01.000 259 33848.13 261.04 17109.00 88888.00 2019-09-16 13:54:02.000 259 33848.11 261.04 17108.98 88888.00 2019-09-16 13:54:03.000 259 33848.09 260.99 17109.01 88888.00 2019-09-16 13:54:04.000 259 33848.12 261.04 17109.03 88888.00 2019-09-16 13:54:05.000 259 33848.10 261.04 17109.05 37927.10 2019-09-16 13:54:06.000 259 33848.12 260.99 17108.99 88888.00 2019-09-16 13:54:07.000 259 33848.13 260.99 17108.99 88888.00 2019-09-16 13:54:08.000 259 33848.17 260.99 17108.99 88888.00 2019-09-16 13:54:09.000 259 33848.14 260.99 17109.00 88888.00 2019-09-16 13:54:10.000 259 33848.13 261.01 17108.98 37927.08 2019-09-16 13:54:11.000 259 33848.12 261.03 17108.99 88888.00 2019-09-16 13:54:12.000 259 33848.13 261.01 17109.01 88888.00 2019-09-16 13:54:13.000 259 33848.11 261.03 17109.01 88888.00 2019-09-16 13:54:14.000 259 33848.11 261.07 17108.99 88888.00 2019-09-16 13:54:15.000 259 33848.09 261.03 17109.00 37927.11 2019-09-16 13:54:16.000 259 33848.09 261.01 17109.00 88888.00 2019-09-16 13:54:17.000 259 33848.06 261.01 17109.00 88888.00 2019-09-16 13:54:18.000 259 33848.08 261.02 17109.01 88888.00 2019-09-16 13:54:19.000 259 33848.07 261.04 17109.02 88888.00 2019-09-16 13:54:20.000 259 33848.09 261.03 17109.02 37927.14 2019-09-16 13:54:21.000 259 33848.07 261.01 17109.01 88888.00 2019-09-16 13:54:22.000 259 33848.04 261.02 17109.03 88888.00 2019-09-16 13:54:23.000 259 33848.08 261.00 17109.03 88888.00 2019-09-16 13:54:24.000 259 33848.07 260.98 17109.02 88888.00 2019-09-16 13:54:25.000 259 33848.06 261.01 17109.03 37927.14 2019-09-16 13:54:26.000 259 33848.08 261.00 17109.04 88888.00 2019-09-16 13:54:27.000 259 33848.09 261.01 17109.09 88888.00 2019-09-16 13:54:28.000 259 33848.10 261.01 17109.10 88888.00 2019-09-16 13:54:29.000 259 33848.12 261.03 17109.06 88888.00 2019-09-16 13:54:30.000 259 33848.12 261.05 17109.01 37927.16 2019-09-16 13:54:31.000 259 33848.10 261.04 17109.00 88888.00 2019-09-16 13:54:32.000 259 33848.10 261.01 17109.03 88888.00 2019-09-16 13:54:33.000 259 33848.09 261.04 17109.04 88888.00 2019-09-16 13:54:34.000 259 33848.10 261.03 17109.01 88888.00 2019-09-16 13:54:35.000 259 33848.08 261.02 17109.01 37927.12 2019-09-16 13:54:36.000 259 33848.07 261.03 17109.03 88888.00 2019-09-16 13:54:37.000 259 33848.04 261.07 17109.05 88888.00 2019-09-16 13:54:38.000 259 33848.05 261.08 17109.05 88888.00 2019-09-16 13:54:39.000 259 33848.04 261.05 17109.02 88888.00 2019-09-16 13:54:40.000 259 33848.05 261.05 17109.01 37927.05 2019-09-16 13:54:41.000 259 33848.05 261.05 17109.03 88888.00 2019-09-16 13:54:42.000 259 33848.05 261.06 17109.05 88888.00 2019-09-16 13:54:43.000 259 33848.05 261.05 17109.02 88888.00 2019-09-16 13:54:44.000 259 33848.06 261.03 17108.99 88888.00 2019-09-16 13:54:45.000 259 33848.06 261.03 17108.98 37927.17 2019-09-16 13:54:46.000 259 33848.04 261.04 17109.02 88888.00 2019-09-16 13:54:47.000 259 33848.04 261.03 17109.01 88888.00 2019-09-16 13:54:48.000 259 33848.03 261.07 17109.02 88888.00 2019-09-16 13:54:49.000 259 33848.03 261.07 17109.04 88888.00 2019-09-16 13:54:50.000 259 33848.06 261.03 17109.04 37927.08 2019-09-16 13:54:51.000 259 33848.05 261.02 17109.05 88888.00 2019-09-16 13:54:52.000 259 33848.04 261.04 17109.03 88888.00 2019-09-16 13:54:53.000 259 33848.02 261.06 17109.03 88888.00 2019-09-16 13:54:54.000 259 33847.99 261.08 17109.03 88888.00 2019-09-16 13:54:55.000 259 33848.00 261.13 17109.09 37927.09 2019-09-16 13:54:56.000 259 33847.99 261.10 17109.08 88888.00 2019-09-16 13:54:57.000 259 33847.99 261.08 17109.08 88888.00 2019-09-16 13:54:58.000 259 33847.98 261.07 17109.09 88888.00 2019-09-16 13:54:59.000 259 33847.91 261.07 17109.07 88888.00 2019-09-16 13:55:00.000 259 33847.93 261.07 17109.12 37927.03 2019-09-16 13:55:01.000 259 33847.94 261.08 17109.13 88888.00 2019-09-16 13:55:02.000 259 33847.94 261.07 17109.13 88888.00 2019-09-16 13:55:03.000 259 33847.91 261.09 17109.13 88888.00 2019-09-16 13:55:04.000 259 33847.93 261.11 17109.13 88888.00 2019-09-16 13:55:05.000 259 33847.92 261.07 17109.11 37927.09 2019-09-16 13:55:06.000 259 33847.90 261.04 17109.05 88888.00 2019-09-16 13:55:07.000 259 33847.91 261.07 17109.09 88888.00 2019-09-16 13:55:08.000 259 33847.90 261.11 17109.11 88888.00 2019-09-16 13:55:09.000 259 33847.93 261.12 17109.17 88888.00 2019-09-16 13:55:10.000 259 33847.93 261.13 17109.15 37927.02 2019-09-16 13:55:11.000 259 33847.92 261.13 17109.12 88888.00 2019-09-16 13:55:12.000 259 33847.91 261.12 17109.15 88888.00 2019-09-16 13:55:13.000 259 33847.90 261.12 17109.13 88888.00 2019-09-16 13:55:14.000 259 33847.90 261.19 17109.10 88888.00 2019-09-16 13:55:15.000 259 33847.88 261.19 17109.13 37927.00 2019-09-16 13:55:16.000 259 33847.87 261.13 17109.16 88888.00 2019-09-16 13:55:17.000 259 33847.85 261.14 17109.17 88888.00 2019-09-16 13:55:18.000 259 33847.83 261.14 17109.13 88888.00 2019-09-16 13:55:19.000 259 33847.83 261.13 17109.15 88888.00 2019-09-16 13:55:20.000 259 33847.87 261.11 17109.19 37927.03 2019-09-16 13:55:21.000 259 33847.89 261.13 17109.19 88888.00 2019-09-16 13:55:22.000 259 33847.86 261.14 17109.15 88888.00 2019-09-16 13:55:23.000 259 33847.85 261.16 17109.17 88888.00 2019-09-16 13:55:24.000 259 33847.85 261.17 17109.15 88888.00 2019-09-16 13:55:25.000 259 33847.84 261.18 17109.19 37927.02 2019-09-16 13:55:26.000 259 33847.88 261.17 17109.22 88888.00 2019-09-16 13:55:27.000 259 33847.86 261.17 17109.21 88888.00 2019-09-16 13:55:28.000 259 33847.85 261.22 17109.21 88888.00 2019-09-16 13:55:29.000 259 33847.85 261.22 17109.21 88888.00 2019-09-16 13:55:30.000 259 33847.87 261.20 17109.23 37926.92 2019-09-16 13:55:31.000 259 33847.87 261.21 17109.22 88888.00 2019-09-16 13:55:32.000 259 33847.86 261.18 17109.19 88888.00 2019-09-16 13:55:33.000 259 33847.88 261.20 17109.18 88888.00 2019-09-16 13:55:34.000 259 33847.84 261.20 17109.19 88888.00 2019-09-16 13:55:35.000 259 33847.84 261.20 17109.19 37926.96 2019-09-16 13:55:36.000 259 33847.85 261.20 17109.22 88888.00 2019-09-16 13:55:37.000 259 33847.85 261.21 17109.25 88888.00 2019-09-16 13:55:38.000 259 33847.84 261.16 17109.22 88888.00 2019-09-16 13:55:39.000 259 33847.84 261.15 17109.24 88888.00 2019-09-16 13:55:40.000 259 33847.81 261.17 17109.25 37926.91 2019-09-16 13:55:41.000 259 33847.80 261.19 17109.24 88888.00 2019-09-16 13:55:42.000 259 33847.82 261.18 17109.29 88888.00 2019-09-16 13:55:43.000 259 33847.83 261.20 17109.34 88888.00 2019-09-16 13:55:44.000 259 33847.80 261.19 17109.32 88888.00 2019-09-16 13:55:45.000 259 33847.81 261.21 17109.33 37926.98 2019-09-16 13:55:46.000 259 33847.81 261.23 17109.35 88888.00 2019-09-16 13:55:47.000 259 33847.79 261.26 17109.34 88888.00 2019-09-16 13:55:48.000 259 33847.82 261.25 17109.34 88888.00 2019-09-16 13:55:49.000 259 33847.84 261.23 17109.31 88888.00 2019-09-16 13:55:50.000 259 33847.82 261.25 17109.34 37926.96 2019-09-16 13:55:51.000 259 33847.80 261.26 17109.31 88888.00 2019-09-16 13:55:52.000 259 33847.82 261.24 17109.34 88888.00 2019-09-16 13:55:53.000 259 33847.86 261.24 17109.35 88888.00 2019-09-16 13:55:54.000 259 33847.84 261.27 17109.35 88888.00 2019-09-16 13:55:55.000 259 33847.86 261.26 17109.31 37927.05 2019-09-16 13:55:56.000 259 33847.88 261.24 17109.31 88888.00 2019-09-16 13:55:57.000 259 33847.88 261.25 17109.30 88888.00 2019-09-16 13:55:58.000 259 33847.86 261.26 17109.35 88888.00 2019-09-16 13:55:59.000 259 33847.87 261.27 17109.37 88888.00 2019-09-16 13:56:00.000 259 33847.85 261.27 17109.33 37927.03 2019-09-16 13:56:01.000 259 33847.87 261.24 17109.33 88888.00 2019-09-16 13:56:02.000 259 33847.80 261.27 17109.35 88888.00 2019-09-16 13:56:03.000 259 33847.79 261.24 17109.35 88888.00 2019-09-16 13:56:04.000 259 33847.82 261.22 17109.31 88888.00 2019-09-16 13:56:05.000 259 33847.85 261.25 17109.33 37927.11 2019-09-16 13:56:06.000 259 33847.86 261.22 17109.32 88888.00 2019-09-16 13:56:07.000 259 33847.84 261.23 17109.38 88888.00 2019-09-16 13:56:08.000 259 33847.85 261.26 17109.38 88888.00 2019-09-16 13:56:09.000 259 33847.87 261.28 17109.38 88888.00 2019-09-16 13:56:10.000 259 33847.82 261.25 17109.35 37926.99 2019-09-16 13:56:11.000 259 33847.85 261.26 17109.37 88888.00 2019-09-16 13:56:12.000 259 33847.87 261.28 17109.38 88888.00 2019-09-16 13:56:13.000 259 33847.86 261.30 17109.41 88888.00 2019-09-16 13:56:14.000 259 33847.85 261.31 17109.42 88888.00 2019-09-16 13:56:15.000 259 33847.89 261.33 17109.43 37927.07 2019-09-16 13:56:16.000 259 33847.89 261.31 17109.40 88888.00 2019-09-16 13:56:17.000 259 33847.89 261.30 17109.36 88888.00 2019-09-16 13:56:18.000 259 33847.91 261.31 17109.40 88888.00 2019-09-16 13:56:19.000 259 33847.93 261.27 17109.42 88888.00 2019-09-16 13:56:20.000 259 33847.90 261.28 17109.43 37927.03 2019-09-16 13:56:21.000 259 33847.90 261.26 17109.44 88888.00 2019-09-16 13:56:22.000 259 33847.88 261.27 17109.44 88888.00 2019-09-16 13:56:23.000 259 33847.87 261.33 17109.43 88888.00 2019-09-16 13:56:24.000 259 33847.89 261.32 17109.41 88888.00 2019-09-16 13:56:25.000 259 33847.88 261.31 17109.45 37926.98 2019-09-16 13:56:26.000 259 33847.91 261.28 17109.42 88888.00 2019-09-16 13:56:27.000 259 33847.89 261.25 17109.43 88888.00 2019-09-16 13:56:28.000 259 33847.89 261.26 17109.42 88888.00 2019-09-16 13:56:29.000 259 33847.88 261.25 17109.43 88888.00 2019-09-16 13:56:30.000 259 33847.85 261.25 17109.40 37927.14 2019-09-16 13:56:31.000 259 33847.85 261.27 17109.42 88888.00 2019-09-16 13:56:32.000 259 33847.82 261.29 17109.43 88888.00 2019-09-16 13:56:33.000 259 33847.85 261.29 17109.41 88888.00 2019-09-16 13:56:34.000 259 33847.84 261.31 17109.42 88888.00 2019-09-16 13:56:35.000 259 33847.86 261.25 17109.45 37927.14 2019-09-16 13:56:36.000 259 33847.89 261.26 17109.41 88888.00 2019-09-16 13:56:37.000 259 33847.87 261.27 17109.44 88888.00 2019-09-16 13:56:38.000 259 33847.84 261.33 17109.45 88888.00 2019-09-16 13:56:39.000 259 33847.85 261.30 17109.48 88888.00 2019-09-16 13:56:40.000 259 33847.83 261.33 17109.45 37927.06 2019-09-16 13:56:41.000 259 33847.81 261.34 17109.41 88888.00 2019-09-16 13:56:42.000 259 33847.77 261.30 17109.43 88888.00 2019-09-16 13:56:43.000 259 33847.78 261.28 17109.45 88888.00 2019-09-16 13:56:44.000 259 33847.79 261.28 17109.43 88888.00 2019-09-16 13:56:45.000 259 33847.80 261.24 17109.45 37927.00 2019-09-16 13:56:46.000 259 33847.76 261.28 17109.47 88888.00 2019-09-16 13:56:47.000 259 33847.77 261.30 17109.51 88888.00 2019-09-16 13:56:48.000 259 33847.79 261.34 17109.45 88888.00 2019-09-16 13:56:49.000 259 33847.78 261.37 17109.44 88888.00 2019-09-16 13:56:50.000 259 33847.76 261.34 17109.48 37926.98 2019-09-16 13:56:51.000 259 33847.78 261.30 17109.47 88888.00 2019-09-16 13:56:52.000 259 33847.74 261.35 17109.50 88888.00 2019-09-16 13:56:53.000 259 33847.74 261.39 17109.52 88888.00 2019-09-16 13:56:54.000 259 33847.73 261.41 17109.48 88888.00 2019-09-16 13:56:55.000 259 33847.74 261.39 17109.48 37927.03 2019-09-16 13:56:56.000 259 33847.73 261.35 17109.49 88888.00 2019-09-16 13:56:57.000 259 33847.72 261.33 17109.50 88888.00 2019-09-16 13:56:58.000 259 33847.75 261.34 17109.49 88888.00 2019-09-16 13:56:59.000 259 33847.74 261.35 17109.48 88888.00 2019-09-16 13:57:00.000 259 33847.70 261.32 17109.47 37926.99 2019-09-16 13:57:01.000 259 33847.72 261.27 17109.48 88888.00 2019-09-16 13:57:02.000 259 33847.70 261.28 17109.46 88888.00 2019-09-16 13:57:03.000 259 33847.65 261.29 17109.46 88888.00 2019-09-16 13:57:04.000 259 33847.66 261.30 17109.46 88888.00 2019-09-16 13:57:05.000 259 33847.66 261.34 17109.42 37926.97 2019-09-16 13:57:06.000 259 33847.68 261.39 17109.43 88888.00 2019-09-16 13:57:07.000 259 33847.70 261.39 17109.42 88888.00 2019-09-16 13:57:08.000 259 33847.66 261.40 17109.44 88888.00 2019-09-16 13:57:09.000 259 33847.66 261.40 17109.49 88888.00 2019-09-16 13:57:10.000 259 33847.68 261.40 17109.50 37926.94 2019-09-16 13:57:11.000 259 33847.72 261.37 17109.51 88888.00 2019-09-16 13:57:12.000 259 33847.71 261.38 17109.51 88888.00 2019-09-16 13:57:13.000 259 33847.68 261.38 17109.51 88888.00 2019-09-16 13:57:14.000 259 33847.65 261.36 17109.46 88888.00 2019-09-16 13:57:15.000 259 33847.74 261.39 17109.50 37926.92 2019-09-16 13:57:16.000 259 33847.74 261.42 17109.51 88888.00 2019-09-16 13:57:17.000 259 33847.74 261.41 17109.50 88888.00 2019-09-16 13:57:18.000 259 33847.77 261.38 17109.50 88888.00 2019-09-16 13:57:19.000 259 33847.76 261.41 17109.47 88888.00 2019-09-16 13:57:20.000 259 33847.76 261.41 17109.47 37927.05 2019-09-16 13:57:21.000 259 33847.75 261.38 17109.50 88888.00 2019-09-16 13:57:22.000 259 33847.74 261.36 17109.50 88888.00 2019-09-16 13:57:23.000 259 33847.77 261.39 17109.51 88888.00 2019-09-16 13:57:24.000 259 33847.77 261.40 17109.51 88888.00 2019-09-16 13:57:25.000 259 33847.77 261.42 17109.48 37926.95 2019-09-16 13:57:26.000 259 33847.81 261.42 17109.52 88888.00 2019-09-16 13:57:27.000 259 33847.82 261.44 17109.58 88888.00 2019-09-16 13:57:28.000 259 33847.81 261.43 17109.58 88888.00 2019-09-16 13:57:29.000 259 33847.77 261.42 17109.58 88888.00 2019-09-16 13:57:30.000 259 33847.74 261.39 17109.52 37927.06 2019-09-16 13:57:31.000 259 33847.75 261.38 17109.48 88888.00 2019-09-16 13:57:32.000 259 33847.73 261.39 17109.51 88888.00 2019-09-16 13:57:33.000 259 33847.73 261.41 17109.48 88888.00 2019-09-16 13:57:34.000 259 33847.72 261.38 17109.50 88888.00 2019-09-16 13:57:35.000 259 33847.72 261.42 17109.54 37927.03 2019-09-16 13:57:36.000 259 33847.70 261.38 17109.55 88888.00 2019-09-16 13:57:37.000 259 33847.75 261.39 17109.56 88888.00 2019-09-16 13:57:38.000 259 33847.72 261.40 17109.51 88888.00 2019-09-16 13:57:39.000 259 33847.73 261.42 17109.53 88888.00 2019-09-16 13:57:40.000 259 33847.76 261.42 17109.54 37927.09 2019-09-16 13:57:41.000 259 33847.76 261.41 17109.56 88888.00 2019-09-16 13:57:42.000 259 33847.78 261.44 17109.56 88888.00 2019-09-16 13:57:43.000 259 33847.76 261.39 17109.58 88888.00 2019-09-16 13:57:44.000 259 33847.73 261.38 17109.57 88888.00 2019-09-16 13:57:45.000 259 33847.74 261.36 17109.57 37927.12 2019-09-16 13:57:46.000 259 33847.71 261.34 17109.61 88888.00 2019-09-16 13:57:47.000 259 33847.72 261.37 17109.63 88888.00 2019-09-16 13:57:48.000 259 33847.71 261.37 17109.65 88888.00 2019-09-16 13:57:49.000 259 33847.77 261.36 17109.61 88888.00 2019-09-16 13:57:50.000 259 33847.76 261.38 17109.58 37927.15 2019-09-16 13:57:51.000 259 33847.75 261.38 17109.59 88888.00 2019-09-16 13:57:52.000 259 33847.73 261.37 17109.59 88888.00 2019-09-16 13:57:53.000 259 33847.70 261.39 17109.57 88888.00 2019-09-16 13:57:54.000 259 33847.71 261.40 17109.59 88888.00 2019-09-16 13:57:55.000 259 33847.75 261.43 17109.62 37927.06 2019-09-16 13:57:56.000 259 33847.77 261.44 17109.66 88888.00 2019-09-16 13:57:57.000 259 33847.79 261.43 17109.64 88888.00 2019-09-16 13:57:58.000 259 33847.74 261.40 17109.59 88888.00 2019-09-16 13:57:59.000 259 33847.75 261.41 17109.60 88888.00 2019-09-16 13:58:00.000 259 33847.74 261.43 17109.59 37927.06 2019-09-16 13:58:01.000 259 33847.75 261.47 17109.60 88888.00 2019-09-16 13:58:02.000 259 33847.77 261.43 17109.56 88888.00 2019-09-16 13:58:03.000 259 33847.77 261.43 17109.56 88888.00 2019-09-16 13:58:04.000 259 33847.73 261.40 17109.56 88888.00 2019-09-16 13:58:05.000 259 33847.72 261.42 17109.55 37927.07 2019-09-16 13:58:06.000 259 33847.71 261.42 17109.58 88888.00 2019-09-16 13:58:07.000 259 33847.67 261.40 17109.59 88888.00 2019-09-16 13:58:08.000 259 33847.64 261.45 17109.60 88888.00 2019-09-16 13:58:09.000 259 33847.63 261.47 17109.63 88888.00 2019-09-16 13:58:10.000 259 33847.66 261.45 17109.64 37927.04 2019-09-16 13:58:11.000 259 33847.67 261.45 17109.67 88888.00 2019-09-16 13:58:12.000 259 33847.64 261.46 17109.68 88888.00 2019-09-16 13:58:13.000 259 33847.63 261.44 17109.69 88888.00 2019-09-16 13:58:14.000 259 33847.65 261.42 17109.68 88888.00 2019-09-16 13:58:15.000 259 33847.64 261.46 17109.68 37927.03 2019-09-16 13:58:16.000 259 33847.65 261.45 17109.70 88888.00 2019-09-16 13:58:17.000 259 33847.70 261.43 17109.67 88888.00 2019-09-16 13:58:18.000 259 33847.66 261.46 17109.67 88888.00 2019-09-16 13:58:19.000 259 33847.66 261.45 17109.67 88888.00 2019-09-16 13:58:20.000 259 33847.63 261.50 17109.69 37927.09 2019-09-16 13:58:21.000 259 33847.64 261.53 17109.71 88888.00 2019-09-16 13:58:22.000 259 33847.67 261.56 17109.71 88888.00 2019-09-16 13:58:23.000 259 33847.67 261.59 17109.72 88888.00 2019-09-16 13:58:24.000 259 33847.69 261.55 17109.69 88888.00 2019-09-16 13:58:25.000 259 33847.67 261.52 17109.70 37927.01 2019-09-16 13:58:26.000 259 33847.64 261.52 17109.70 88888.00 2019-09-16 13:58:27.000 259 33847.62 261.52 17109.69 88888.00 2019-09-16 13:58:28.000 259 33847.61 261.50 17109.68 88888.00 2019-09-16 13:58:29.000 259 33847.60 261.50 17109.67 88888.00 2019-09-16 13:58:30.000 259 33847.62 261.48 17109.68 37927.03 2019-09-16 13:58:31.000 259 33847.66 261.46 17109.68 88888.00 2019-09-16 13:58:32.000 259 33847.65 261.47 17109.68 88888.00 2019-09-16 13:58:33.000 259 33847.65 261.49 17109.66 88888.00 2019-09-16 13:58:34.000 259 33847.67 261.51 17109.70 88888.00 2019-09-16 13:58:35.000 259 33847.66 261.55 17109.72 37927.03 2019-09-16 13:58:36.000 259 33847.68 261.56 17109.75 88888.00 2019-09-16 13:58:37.000 259 33847.72 261.57 17109.75 88888.00 2019-09-16 13:58:38.000 259 33847.72 261.57 17109.80 88888.00 2019-09-16 13:58:39.000 259 33847.73 261.56 17109.82 88888.00 2019-09-16 13:58:40.000 259 33847.74 261.55 17109.81 37927.06 2019-09-16 13:58:41.000 259 33847.77 261.53 17109.78 88888.00 2019-09-16 13:58:42.000 259 33847.74 261.53 17109.79 88888.00 2019-09-16 13:58:43.000 259 33847.72 261.51 17109.78 88888.00 2019-09-16 13:58:44.000 259 33847.73 261.49 17109.75 88888.00 2019-09-16 13:58:45.000 259 33847.75 261.49 17109.78 37927.09 2019-09-16 13:58:46.000 259 33847.73 261.53 17109.79 88888.00 2019-09-16 13:58:47.000 259 33847.70 261.50 17109.78 88888.00 2019-09-16 13:58:48.000 259 33847.71 261.49 17109.78 88888.00 2019-09-16 13:58:49.000 259 33847.72 261.50 17109.76 88888.00 2019-09-16 13:58:50.000 259 33847.68 261.49 17109.85 37927.04 2019-09-16 13:58:51.000 259 33847.67 261.50 17109.85 88888.00 2019-09-16 13:58:52.000 259 33847.67 261.50 17109.81 88888.00 2019-09-16 13:58:53.000 259 33847.69 261.47 17109.80 88888.00 2019-09-16 13:58:54.000 259 33847.68 261.47 17109.80 88888.00 2019-09-16 13:58:55.000 259 33847.66 261.50 17109.83 37927.11 2019-09-16 13:58:56.000 259 33847.66 261.50 17109.83 88888.00 2019-09-16 13:58:57.000 259 33847.65 261.51 17109.83 88888.00 2019-09-16 13:58:58.000 259 33847.65 261.54 17109.81 88888.00 2019-09-16 13:58:59.000 259 33847.64 261.54 17109.82 88888.00 2019-09-16 13:59:00.000 259 33847.67 261.51 17109.79 37927.05 2019-09-16 13:59:01.000 259 33847.65 261.54 17109.80 88888.00 2019-09-16 13:59:02.000 259 33847.66 261.53 17109.80 88888.00 2019-09-16 13:59:03.000 259 33847.66 261.50 17109.83 88888.00 2019-09-16 13:59:04.000 259 33847.69 261.51 17109.83 88888.00 2019-09-16 13:59:05.000 259 33847.67 261.49 17109.80 37927.13 2019-09-16 13:59:06.000 259 33847.62 261.50 17109.84 88888.00 2019-09-16 13:59:07.000 259 33847.64 261.51 17109.82 88888.00 2019-09-16 13:59:08.000 259 33847.64 261.50 17109.82 88888.00 2019-09-16 13:59:09.000 259 33847.61 261.53 17109.82 88888.00 2019-09-16 13:59:10.000 259 33847.61 261.55 17109.83 37927.14 2019-09-16 13:59:11.000 259 33847.60 261.52 17109.80 88888.00 2019-09-16 13:59:12.000 259 33847.61 261.53 17109.79 88888.00 2019-09-16 13:59:13.000 259 33847.61 261.53 17109.77 88888.00 2019-09-16 13:59:14.000 259 33847.60 261.53 17109.80 88888.00 2019-09-16 13:59:15.000 259 33847.60 261.51 17109.82 37927.08 2019-09-16 13:59:16.000 259 33847.64 261.50 17109.80 88888.00 2019-09-16 13:59:17.000 259 33847.62 261.48 17109.81 88888.00 2019-09-16 13:59:18.000 259 33847.61 261.50 17109.83 88888.00 2019-09-16 13:59:19.000 259 33847.62 261.53 17109.85 88888.00 2019-09-16 13:59:20.000 259 33847.61 261.55 17109.90 37927.01 2019-09-16 13:59:21.000 259 33847.62 261.50 17109.95 88888.00 2019-09-16 13:59:22.000 259 33847.61 261.49 17109.94 88888.00 2019-09-16 13:59:23.000 259 33847.59 261.53 17109.91 88888.00 2019-09-16 13:59:24.000 259 33847.60 261.54 17109.93 88888.00 2019-09-16 13:59:25.000 259 33847.61 261.52 17109.93 37927.10 2019-09-16 13:59:26.000 259 33847.58 261.54 17109.94 88888.00 2019-09-16 13:59:27.000 259 33847.58 261.49 17109.96 88888.00 2019-09-16 13:59:28.000 259 33847.57 261.49 17109.98 88888.00 2019-09-16 13:59:29.000 259 33847.57 261.50 17109.99 88888.00 2019-09-16 13:59:30.000 259 33847.60 261.49 17109.99 37927.07 2019-09-16 13:59:31.000 259 33847.63 261.47 17109.96 88888.00 2019-09-16 13:59:32.000 259 33847.65 261.48 17109.96 88888.00 2019-09-16 13:59:33.000 259 33847.62 261.49 17109.99 88888.00 2019-09-16 13:59:34.000 259 33847.61 261.47 17109.99 88888.00 2019-09-16 13:59:35.000 259 33847.56 261.47 17109.96 37927.11 2019-09-16 13:59:36.000 259 33847.56 261.51 17109.98 88888.00 2019-09-16 13:59:37.000 259 33847.55 261.52 17109.97 88888.00 2019-09-16 13:59:38.000 259 33847.57 261.50 17110.00 88888.00 2019-09-16 13:59:39.000 259 33847.56 261.50 17110.03 88888.00 2019-09-16 13:59:40.000 259 33847.56 261.50 17110.04 37927.06 2019-09-16 13:59:41.000 259 33847.55 261.51 17110.03 88888.00 2019-09-16 13:59:42.000 259 33847.57 261.52 17110.00 88888.00 2019-09-16 13:59:43.000 259 33847.60 261.51 17110.02 88888.00 2019-09-16 13:59:44.000 259 33847.60 261.49 17109.99 88888.00 2019-09-16 13:59:45.000 259 33847.61 261.50 17109.97 37927.12 2019-09-16 13:59:46.000 259 33847.61 261.50 17109.98 88888.00 2019-09-16 13:59:47.000 259 33847.57 261.49 17109.96 88888.00 2019-09-16 13:59:48.000 259 33847.56 261.50 17109.95 88888.00 2019-09-16 13:59:49.000 259 33847.58 261.51 17109.98 88888.00 2019-09-16 13:59:50.000 259 33847.56 261.50 17109.99 37927.09 2019-09-16 13:59:51.000 259 33847.55 261.52 17109.99 88888.00 2019-09-16 13:59:52.000 259 33847.55 261.53 17109.97 88888.00 2019-09-16 13:59:53.000 259 33847.56 261.52 17109.98 88888.00 2019-09-16 13:59:54.000 259 33847.54 261.54 17110.00 88888.00 2019-09-16 13:59:55.000 259 33847.54 261.57 17109.99 37927.06 2019-09-16 13:59:56.000 259 33847.52 261.57 17109.98 88888.00 2019-09-16 13:59:57.000 259 33847.51 261.49 17110.01 88888.00 2019-09-16 13:59:58.000 259 33847.51 261.47 17110.06 88888.00 2019-09-16 13:59:59.000 259 33847.52 261.48 17110.02 88888.00 2019-09-16 14:00:00.000 259 33847.53 261.52 17110.01 37927.08 2019-09-16 14:00:01.000 259 33847.55 261.51 17110.01 88888.00 2019-09-16 14:00:02.000 259 33847.56 261.53 17110.00 88888.00 2019-09-16 14:00:03.000 259 33847.51 261.56 17109.99 88888.00 2019-09-16 14:00:04.000 259 33847.50 261.53 17109.98 88888.00 2019-09-16 14:00:05.000 259 33847.50 261.51 17109.99 37927.02 2019-09-16 14:00:06.000 259 33847.48 261.52 17110.00 88888.00 2019-09-16 14:00:07.000 259 33847.47 261.50 17109.99 88888.00 2019-09-16 14:00:08.000 259 33847.45 261.52 17110.00 88888.00 2019-09-16 14:00:09.000 259 33847.45 261.52 17110.01 88888.00 2019-09-16 14:00:10.000 259 33847.47 261.51 17109.97 37927.12 2019-09-16 14:00:11.000 259 33847.45 261.49 17109.97 88888.00 2019-09-16 14:00:12.000 259 33847.44 261.46 17110.00 88888.00 2019-09-16 14:00:13.000 259 33847.44 261.50 17110.03 88888.00 2019-09-16 14:00:14.000 259 33847.44 261.53 17110.02 88888.00 2019-09-16 14:00:15.000 259 33847.45 261.52 17109.99 37927.04 2019-09-16 14:00:16.000 259 33847.43 261.47 17110.00 88888.00 2019-09-16 14:00:17.000 259 33847.47 261.47 17109.98 88888.00 2019-09-16 14:00:18.000 259 33847.46 261.48 17110.01 88888.00 2019-09-16 14:00:19.000 259 33847.48 261.48 17110.04 88888.00 2019-09-16 14:00:20.000 259 33847.50 261.51 17110.03 37927.07 2019-09-16 14:00:21.000 259 33847.51 261.50 17110.02 88888.00 2019-09-16 14:00:22.000 259 33847.51 261.49 17110.07 88888.00 2019-09-16 14:00:23.000 259 33847.51 261.50 17110.02 88888.00 2019-09-16 14:00:24.000 259 33847.48 261.47 17110.03 88888.00 2019-09-16 14:00:25.000 259 33847.47 261.48 17110.05 37927.05 2019-09-16 14:00:26.000 259 33847.46 261.48 17110.03 88888.00 2019-09-16 14:00:27.000 259 33847.46 261.49 17110.05 88888.00 2019-09-16 14:00:28.000 259 33847.47 261.51 17110.06 88888.00 2019-09-16 14:00:29.000 259 33847.50 261.51 17110.04 88888.00 2019-09-16 14:00:30.000 259 33847.50 261.50 17110.03 37927.02 2019-09-16 14:00:31.000 259 33847.48 261.51 17110.02 88888.00 2019-09-16 14:00:32.000 259 33847.48 261.50 17110.05 88888.00 2019-09-16 14:00:33.000 259 33847.50 261.51 17110.08 88888.00 2019-09-16 14:00:34.000 259 33847.48 261.49 17110.09 88888.00 2019-09-16 14:00:35.000 259 33847.50 261.48 17110.08 37927.14 2019-09-16 14:00:36.000 259 33847.50 261.50 17110.05 88888.00 2019-09-16 14:00:37.000 259 33847.54 261.49 17110.05 88888.00 2019-09-16 14:00:38.000 259 33847.51 261.50 17110.06 88888.00 2019-09-16 14:00:39.000 259 33847.49 261.50 17110.12 88888.00 2019-09-16 14:00:40.000 259 33847.51 261.53 17110.07 37927.05 2019-09-16 14:00:41.000 259 33847.49 261.50 17110.03 88888.00 2019-09-16 14:00:42.000 259 33847.47 261.49 17110.00 88888.00 2019-09-16 14:00:43.000 259 33847.47 261.55 17110.04 88888.00 2019-09-16 14:00:44.000 259 33847.50 261.53 17110.07 88888.00 2019-09-16 14:00:45.000 259 33847.53 261.53 17110.05 37927.10 2019-09-16 14:00:46.000 259 33847.51 261.51 17110.04 88888.00 2019-09-16 14:00:47.000 259 33847.51 261.49 17110.03 88888.00 2019-09-16 14:00:48.000 259 33847.53 261.48 17110.05 88888.00 2019-09-16 14:00:49.000 259 33847.55 261.50 17110.06 88888.00 2019-09-16 14:00:50.000 259 33847.52 261.48 17110.06 37927.03 2019-09-16 14:00:51.000 259 33847.51 261.48 17110.07 88888.00 2019-09-16 14:00:52.000 259 33847.55 261.52 17110.09 88888.00 2019-09-16 14:00:53.000 259 33847.57 261.51 17110.07 88888.00 2019-09-16 14:00:54.000 259 33847.57 261.51 17110.09 88888.00 2019-09-16 14:00:55.000 259 33847.58 261.51 17110.09 37927.08 2019-09-16 14:00:56.000 259 33847.58 261.52 17110.13 88888.00 2019-09-16 14:00:57.000 259 33847.53 261.53 17110.08 88888.00 2019-09-16 14:00:58.000 259 33847.54 261.52 17110.10 88888.00 2019-09-16 14:00:59.000 259 33847.53 261.52 17110.14 88888.00 2019-09-16 14:01:00.000 259 33847.55 261.51 17110.13 37927.19 2019-09-16 14:01:01.000 259 33847.57 261.55 17110.09 88888.00 2019-09-16 14:01:02.000 259 33847.58 261.55 17110.12 88888.00 2019-09-16 14:01:03.000 259 33847.59 261.52 17110.14 88888.00 2019-09-16 14:01:04.000 259 33847.59 261.51 17110.11 88888.00 2019-09-16 14:01:05.000 259 33847.56 261.54 17110.12 37927.11 2019-09-16 14:01:06.000 259 33847.52 261.55 17110.11 88888.00 2019-09-16 14:01:07.000 259 33847.52 261.54 17110.11 88888.00 2019-09-16 14:01:08.000 259 33847.51 261.53 17110.13 88888.00 2019-09-16 14:01:09.000 259 33847.54 261.54 17110.14 88888.00 2019-09-16 14:01:10.000 259 33847.53 261.53 17110.17 37927.15 2019-09-16 14:01:11.000 259 33847.55 261.56 17110.15 88888.00 2019-09-16 14:01:12.000 259 33847.56 261.54 17110.15 88888.00 2019-09-16 14:01:13.000 259 33847.55 261.55 17110.13 88888.00 2019-09-16 14:01:14.000 259 33847.56 261.57 17110.10 88888.00 2019-09-16 14:01:15.000 259 33847.54 261.56 17110.09 37927.19 2019-09-16 14:01:16.000 259 33847.54 261.57 17110.11 88888.00 2019-09-16 14:01:17.000 259 33847.60 261.58 17110.11 88888.00 2019-09-16 14:01:18.000 259 33847.59 261.54 17110.12 88888.00 2019-09-16 14:01:19.000 259 33847.62 261.52 17110.15 88888.00 2019-09-16 14:01:20.000 259 33847.63 261.52 17110.14 37927.12 2019-09-16 14:01:21.000 259 33847.64 261.57 17110.14 88888.00 2019-09-16 14:01:22.000 259 33847.64 261.58 17110.16 88888.00 2019-09-16 14:01:23.000 259 33847.67 261.55 17110.16 88888.00 2019-09-16 14:01:24.000 259 33847.67 261.54 17110.16 88888.00 2019-09-16 14:01:25.000 259 33847.66 261.52 17110.17 37927.22 2019-09-16 14:01:26.000 259 33847.67 261.53 17110.24 88888.00 2019-09-16 14:01:27.000 259 33847.67 261.55 17110.21 88888.00 2019-09-16 14:01:28.000 259 33847.68 261.53 17110.18 88888.00 2019-09-16 14:01:29.000 259 33847.64 261.54 17110.17 88888.00 2019-09-16 14:01:30.000 259 33847.64 261.53 17110.20 37927.29 2019-09-16 14:01:31.000 259 33847.63 261.54 17110.23 88888.00 2019-09-16 14:01:32.000 259 33847.66 261.55 17110.24 88888.00 2019-09-16 14:01:33.000 259 33847.68 261.55 17110.27 88888.00 2019-09-16 14:01:34.000 259 33847.69 261.54 17110.30 88888.00 2019-09-16 14:01:35.000 259 33847.70 261.54 17110.27 37927.32 2019-09-16 14:01:36.000 259 33847.73 261.53 17110.28 88888.00 2019-09-16 14:01:37.000 259 33847.73 261.51 17110.21 88888.00 2019-09-16 14:01:38.000 259 33847.66 261.53 17110.21 88888.00 2019-09-16 14:01:39.000 259 33847.63 261.52 17110.18 88888.00 2019-09-16 14:01:40.000 259 33847.66 261.52 17110.21 37927.34 2019-09-16 14:01:41.000 259 33847.67 261.53 17110.26 88888.00 2019-09-16 14:01:42.000 259 33847.68 261.53 17110.27 88888.00 2019-09-16 14:01:43.000 259 33847.66 261.55 17110.28 88888.00 2019-09-16 14:01:44.000 259 33847.65 261.53 17110.26 88888.00 2019-09-16 14:01:45.000 259 33847.66 261.54 17110.28 37927.30 2019-09-16 14:01:46.000 259 33847.65 261.52 17110.26 88888.00 2019-09-16 14:01:47.000 259 33847.62 261.49 17110.27 88888.00 2019-09-16 14:01:48.000 259 33847.62 261.52 17110.25 88888.00 2019-09-16 14:01:49.000 259 33847.63 261.53 17110.27 88888.00 2019-09-16 14:01:50.000 259 33847.61 261.51 17110.26 37927.28 2019-09-16 14:01:51.000 259 33847.60 261.54 17110.26 88888.00 2019-09-16 14:01:52.000 259 33847.61 261.52 17110.23 88888.00 2019-09-16 14:01:53.000 259 33847.65 261.50 17110.20 88888.00 2019-09-16 14:01:54.000 259 33847.67 261.48 17110.22 88888.00 2019-09-16 14:01:55.000 259 33847.67 261.46 17110.28 37927.18 2019-09-16 14:01:56.000 259 33847.65 261.49 17110.33 88888.00 2019-09-16 14:01:57.000 259 33847.62 261.52 17110.30 88888.00 2019-09-16 14:01:58.000 259 33847.61 261.52 17110.30 88888.00 2019-09-16 14:01:59.000 259 33847.63 261.54 17110.30 88888.00 2019-09-16 14:02:00.000 259 33847.61 261.54 17110.32 37927.24 2019-09-16 14:02:01.000 259 33847.61 261.52 17110.36 88888.00 2019-09-16 14:02:02.000 259 33847.58 261.53 17110.36 88888.00 2019-09-16 14:02:03.000 259 33847.60 261.50 17110.37 88888.00 2019-09-16 14:02:04.000 259 33847.56 261.50 17110.37 88888.00 2019-09-16 14:02:05.000 259 33847.57 261.54 17110.35 37927.22 2019-09-16 14:02:06.000 259 33847.56 261.51 17110.37 88888.00 2019-09-16 14:02:07.000 259 33847.51 261.51 17110.34 88888.00 2019-09-16 14:02:08.000 259 33847.56 261.57 17110.33 88888.00 2019-09-16 14:02:09.000 259 33847.56 261.58 17110.34 88888.00 2019-09-16 14:02:10.000 259 33847.51 261.56 17110.37 37927.20 2019-09-16 14:02:11.000 259 33847.53 261.56 17110.37 88888.00 2019-09-16 14:02:12.000 259 33847.53 261.57 17110.32 88888.00 2019-09-16 14:02:13.000 259 33847.54 261.58 17110.36 88888.00 2019-09-16 14:02:14.000 259 33847.50 261.54 17110.36 88888.00 2019-09-16 14:02:15.000 259 33847.47 261.53 17110.36 37927.23 2019-09-16 14:02:16.000 259 33847.51 261.53 17110.42 88888.00 2019-09-16 14:02:17.000 259 33847.49 261.56 17110.40 88888.00 2019-09-16 14:02:18.000 259 33847.51 261.59 17110.37 88888.00 2019-09-16 14:02:19.000 259 33847.58 261.57 17110.39 88888.00 2019-09-16 14:02:20.000 259 33847.58 261.56 17110.40 37927.18 2019-09-16 14:02:21.000 259 33847.52 261.58 17110.42 88888.00 2019-09-16 14:02:22.000 259 33847.53 261.57 17110.43 88888.00 2019-09-16 14:02:23.000 259 33847.56 261.56 17110.43 88888.00 2019-09-16 14:02:24.000 259 33847.59 261.59 17110.44 88888.00 2019-09-16 14:02:25.000 259 33847.59 261.61 17110.43 37927.19 2019-09-16 14:02:26.000 259 33847.61 261.61 17110.46 88888.00 2019-09-16 14:02:27.000 259 33847.60 261.58 17110.45 88888.00 2019-09-16 14:02:28.000 259 33847.60 261.59 17110.44 88888.00 2019-09-16 14:02:29.000 259 33847.60 261.60 17110.48 88888.00 2019-09-16 14:02:30.000 259 33847.64 261.62 17110.49 37927.31 2019-09-16 14:02:31.000 259 33847.66 261.63 17110.44 88888.00 2019-09-16 14:02:32.000 259 33847.64 261.63 17110.40 88888.00 2019-09-16 14:02:33.000 259 33847.63 261.62 17110.36 88888.00 2019-09-16 14:02:34.000 259 33847.65 261.63 17110.36 88888.00 2019-09-16 14:02:35.000 259 33847.65 261.65 17110.36 37927.28 2019-09-16 14:02:36.000 259 33847.64 261.65 17110.35 88888.00 2019-09-16 14:02:37.000 259 33847.65 261.64 17110.35 88888.00 2019-09-16 14:02:38.000 259 33847.64 261.62 17110.33 88888.00 2019-09-16 14:02:39.000 259 33847.68 261.59 17110.35 88888.00 2019-09-16 14:02:40.000 259 33847.66 261.61 17110.36 37927.29 2019-09-16 14:02:41.000 259 33847.65 261.64 17110.39 88888.00 2019-09-16 14:02:42.000 259 33847.65 261.61 17110.36 88888.00 2019-09-16 14:02:43.000 259 33847.64 261.61 17110.38 88888.00 2019-09-16 14:02:44.000 259 33847.67 261.63 17110.40 88888.00 2019-09-16 14:02:45.000 259 33847.66 261.62 17110.45 37927.35 2019-09-16 14:02:46.000 259 33847.66 261.62 17110.40 88888.00 2019-09-16 14:02:47.000 259 33847.69 261.58 17110.41 88888.00 2019-09-16 14:02:48.000 259 33847.75 261.59 17110.39 88888.00 2019-09-16 14:02:49.000 259 33847.76 261.64 17110.41 88888.00 2019-09-16 14:02:50.000 259 33847.78 261.61 17110.42 37927.42 2019-09-16 14:02:51.000 259 33847.77 261.59 17110.46 88888.00 2019-09-16 14:02:52.000 259 33847.75 261.64 17110.44 88888.00 2019-09-16 14:02:53.000 259 33847.72 261.62 17110.41 88888.00 2019-09-16 14:02:54.000 259 33847.74 261.56 17110.38 88888.00 2019-09-16 14:02:55.000 259 33847.74 261.55 17110.39 37927.46 2019-09-16 14:02:56.000 259 33847.73 261.58 17110.42 88888.00 2019-09-16 14:02:57.000 259 33847.75 261.58 17110.47 88888.00 2019-09-16 14:02:58.000 259 33847.77 261.59 17110.48 88888.00 2019-09-16 14:02:59.000 259 33847.75 261.58 17110.49 88888.00 2019-09-16 14:03:00.000 259 33847.74 261.63 17110.49 37927.42 2019-09-16 14:03:01.000 259 33847.77 261.60 17110.45 88888.00 2019-09-16 14:03:02.000 259 33847.77 261.60 17110.45 88888.00 2019-09-16 14:03:03.000 259 33847.75 261.59 17110.45 88888.00 2019-09-16 14:03:04.000 259 33847.76 261.62 17110.48 88888.00 2019-09-16 14:03:05.000 259 33847.76 261.58 17110.51 37927.46 2019-09-16 14:03:06.000 259 33847.75 261.57 17110.49 88888.00 2019-09-16 14:03:07.000 259 33847.72 261.56 17110.49 88888.00 2019-09-16 14:03:08.000 259 33847.69 261.58 17110.48 88888.00 2019-09-16 14:03:09.000 259 33847.68 261.56 17110.46 88888.00 2019-09-16 14:03:10.000 259 33847.70 261.57 17110.50 37927.37 2019-09-16 14:03:11.000 259 33847.73 261.58 17110.56 88888.00 2019-09-16 14:03:12.000 259 33847.72 261.57 17110.55 88888.00 2019-09-16 14:03:13.000 259 33847.74 261.55 17110.54 88888.00 2019-09-16 14:03:14.000 259 33847.74 261.58 17110.53 88888.00 2019-09-16 14:03:15.000 259 33847.71 261.63 17110.49 37927.42 2019-09-16 14:03:16.000 259 33847.72 261.59 17110.53 88888.00 2019-09-16 14:03:17.000 259 33847.73 261.63 17110.55 88888.00 2019-09-16 14:03:18.000 259 33847.69 261.60 17110.51 88888.00 2019-09-16 14:03:19.000 259 33847.69 261.60 17110.50 88888.00 2019-09-16 14:03:20.000 259 33847.72 261.67 17110.46 37927.48 2019-09-16 14:03:21.000 259 33847.71 261.68 17110.48 88888.00 2019-09-16 14:03:22.000 259 33847.66 261.59 17110.52 88888.00 2019-09-16 14:03:23.000 259 33847.68 261.60 17110.48 88888.00 2019-09-16 14:03:24.000 259 33847.69 261.60 17110.48 88888.00 2019-09-16 14:03:25.000 259 33847.63 261.60 17110.50 37927.43 2019-09-16 14:03:26.000 259 33847.63 261.61 17110.47 88888.00 2019-09-16 14:03:27.000 259 33847.65 261.63 17110.45 88888.00 2019-09-16 14:03:28.000 259 33847.67 261.57 17110.47 88888.00 2019-09-16 14:03:29.000 259 33847.65 261.61 17110.51 88888.00 2019-09-16 14:03:30.000 259 33847.64 261.64 17110.54 37927.41 2019-09-16 14:03:31.000 259 33847.65 261.63 17110.54 88888.00 2019-09-16 14:03:32.000 259 33847.58 261.62 17110.49 88888.00 2019-09-16 14:03:33.000 259 33847.60 261.62 17110.47 88888.00 2019-09-16 14:03:34.000 259 33847.61 261.62 17110.46 88888.00 2019-09-16 14:03:35.000 259 33847.60 261.60 17110.46 37927.38 2019-09-16 14:03:36.000 259 33847.62 261.60 17110.47 88888.00 2019-09-16 14:03:37.000 259 33847.63 261.64 17110.42 88888.00 2019-09-16 14:03:38.000 259 33847.65 261.64 17110.43 88888.00 2019-09-16 14:03:39.000 259 33847.66 261.61 17110.45 88888.00 2019-09-16 14:03:40.000 259 33847.65 261.61 17110.43 37927.43 2019-09-16 14:03:41.000 259 33847.66 261.61 17110.40 88888.00 2019-09-16 14:03:42.000 259 33847.63 261.59 17110.46 88888.00 2019-09-16 14:03:43.000 259 33847.64 261.60 17110.50 88888.00 2019-09-16 14:03:44.000 259 33847.69 261.59 17110.48 88888.00 2019-09-16 14:03:45.000 259 33847.66 261.61 17110.51 37927.40 2019-09-16 14:03:46.000 259 33847.66 261.59 17110.52 88888.00 2019-09-16 14:03:47.000 259 33847.71 261.59 17110.55 88888.00 2019-09-16 14:03:48.000 259 33847.68 261.62 17110.60 88888.00 2019-09-16 14:03:49.000 259 33847.69 261.64 17110.56 88888.00 2019-09-16 14:03:50.000 259 33847.72 261.69 17110.60 37927.46 2019-09-16 14:03:51.000 259 33847.77 261.69 17110.59 88888.00 2019-09-16 14:03:52.000 259 33847.76 261.69 17110.57 88888.00 2019-09-16 14:03:53.000 259 33847.72 261.67 17110.55 88888.00 2019-09-16 14:03:54.000 259 33847.70 261.66 17110.58 88888.00 2019-09-16 14:03:55.000 259 33847.72 261.66 17110.60 37927.47 2019-09-16 14:03:56.000 259 33847.70 261.65 17110.58 88888.00 2019-09-16 14:03:57.000 259 33847.70 261.65 17110.58 88888.00 2019-09-16 14:03:58.000 259 33847.70 261.69 17110.57 88888.00 2019-09-16 14:03:59.000 259 33847.73 261.72 17110.60 88888.00 2019-09-16 14:04:00.000 259 33847.72 261.71 17110.60 37927.52 2019-09-16 14:04:01.000 259 33847.74 261.69 17110.59 88888.00 2019-09-16 14:04:02.000 259 33847.75 261.65 17110.61 88888.00 2019-09-16 14:04:03.000 259 33847.75 261.65 17110.63 88888.00 2019-09-16 14:04:04.000 259 33847.72 261.66 17110.61 88888.00 2019-09-16 14:04:05.000 259 33847.73 261.67 17110.63 37927.44 2019-09-16 14:04:06.000 259 33847.71 261.69 17110.60 88888.00 2019-09-16 14:04:07.000 259 33847.71 261.68 17110.62 88888.00 2019-09-16 14:04:08.000 259 33847.70 261.69 17110.60 88888.00 2019-09-16 14:04:09.000 259 33847.68 261.66 17110.59 88888.00 2019-09-16 14:04:10.000 259 33847.67 261.66 17110.60 37927.50 2019-09-16 14:04:11.000 259 33847.71 261.68 17110.61 88888.00 2019-09-16 14:04:12.000 259 33847.74 261.66 17110.60 88888.00 2019-09-16 14:04:13.000 259 33847.74 261.68 17110.58 88888.00 2019-09-16 14:04:14.000 259 33847.74 261.69 17110.57 88888.00 2019-09-16 14:04:15.000 259 33847.72 261.70 17110.60 37927.54 2019-09-16 14:04:16.000 259 33847.77 261.71 17110.59 88888.00 2019-09-16 14:04:17.000 259 33847.80 261.73 17110.61 88888.00 2019-09-16 14:04:18.000 259 33847.76 261.72 17110.62 88888.00 2019-09-16 14:04:19.000 259 33847.74 261.71 17110.60 88888.00 2019-09-16 14:04:20.000 259 33847.75 261.67 17110.61 37927.55 2019-09-16 14:04:21.000 259 33847.73 261.66 17110.66 88888.00 2019-09-16 14:04:22.000 259 33847.75 261.67 17110.63 88888.00 2019-09-16 14:04:23.000 259 33847.74 261.69 17110.64 88888.00 2019-09-16 14:04:24.000 259 33847.75 261.72 17110.67 88888.00 2019-09-16 14:04:25.000 259 33847.75 261.76 17110.64 37927.57 2019-09-16 14:04:26.000 259 33847.77 261.74 17110.65 88888.00 2019-09-16 14:04:27.000 259 33847.80 261.71 17110.66 88888.00 2019-09-16 14:04:28.000 259 33847.78 261.69 17110.64 88888.00 2019-09-16 14:04:29.000 259 33847.79 261.64 17110.66 88888.00 2019-09-16 14:04:30.000 259 33847.76 261.60 17110.63 37927.60 2019-09-16 14:04:31.000 259 33847.79 261.65 17110.68 88888.00 2019-09-16 14:04:32.000 259 33847.83 261.68 17110.73 88888.00 2019-09-16 14:04:33.000 259 33847.80 261.71 17110.71 88888.00 2019-09-16 14:04:34.000 259 33847.74 261.69 17110.68 88888.00 2019-09-16 14:04:35.000 259 33847.77 261.68 17110.69 37927.54 2019-09-16 14:04:36.000 259 33847.77 261.70 17110.68 88888.00 2019-09-16 14:04:37.000 259 33847.74 261.73 17110.71 88888.00 2019-09-16 14:04:38.000 259 33847.74 261.73 17110.72 88888.00 2019-09-16 14:04:39.000 259 33847.74 261.73 17110.70 88888.00 2019-09-16 14:04:40.000 259 33847.75 261.75 17110.67 37927.60 2019-09-16 14:04:41.000 259 33847.71 261.80 17110.68 88888.00 2019-09-16 14:04:42.000 259 33847.74 261.81 17110.71 88888.00 2019-09-16 14:04:43.000 259 33847.76 261.74 17110.71 88888.00 2019-09-16 14:04:44.000 259 33847.72 261.73 17110.69 88888.00 2019-09-16 14:04:45.000 259 33847.66 261.71 17110.70 37927.56 2019-09-16 14:04:46.000 259 33847.63 261.72 17110.69 88888.00 2019-09-16 14:04:47.000 259 33847.68 261.74 17110.70 88888.00 2019-09-16 14:04:48.000 259 33847.67 261.71 17110.66 88888.00 2019-09-16 14:04:49.000 259 33847.70 261.74 17110.65 88888.00 2019-09-16 14:04:50.000 259 33847.69 261.73 17110.70 37927.52 2019-09-16 14:04:51.000 259 33847.71 261.74 17110.75 88888.00 2019-09-16 14:04:52.000 259 33847.71 261.70 17110.72 88888.00 2019-09-16 14:04:53.000 259 33847.66 261.72 17110.70 88888.00 2019-09-16 14:04:54.000 259 33847.64 261.69 17110.68 88888.00 2019-09-16 14:04:55.000 259 33847.65 261.68 17110.68 37927.58 2019-09-16 14:04:56.000 259 33847.62 261.71 17110.70 88888.00 2019-09-16 14:04:57.000 259 33847.61 261.74 17110.73 88888.00 2019-09-16 14:04:58.000 259 33847.62 261.75 17110.74 88888.00 2019-09-16 14:04:59.000 259 33847.62 261.72 17110.76 88888.00 2019-09-16 14:05:00.000 259 33847.63 261.73 17110.73 37927.46 2019-09-16 14:05:01.000 259 33847.62 261.68 17110.74 88888.00 2019-09-16 14:05:02.000 259 33847.62 261.73 17110.76 88888.00 2019-09-16 14:05:03.000 259 33847.65 261.74 17110.81 88888.00 2019-09-16 14:05:04.000 259 33847.65 261.75 17110.76 88888.00 2019-09-16 14:05:05.000 259 33847.64 261.76 17110.74 37927.55 2019-09-16 14:05:06.000 259 33847.63 261.72 17110.72 88888.00 2019-09-16 14:05:07.000 259 33847.62 261.72 17110.75 88888.00 2019-09-16 14:05:08.000 259 33847.62 261.78 17110.78 88888.00 2019-09-16 14:05:09.000 259 33847.66 261.77 17110.77 88888.00 2019-09-16 14:05:10.000 259 33847.69 261.75 17110.74 37927.52 2019-09-16 14:05:11.000 259 33847.70 261.78 17110.71 88888.00 2019-09-16 14:05:12.000 259 33847.69 261.82 17110.68 88888.00 2019-09-16 14:05:13.000 259 33847.67 261.79 17110.70 88888.00 2019-09-16 14:05:14.000 259 33847.69 261.78 17110.73 88888.00 2019-09-16 14:05:15.000 259 33847.72 261.81 17110.75 37927.53 2019-09-16 14:05:16.000 259 33847.69 261.82 17110.76 88888.00 2019-09-16 14:05:17.000 259 33847.68 261.85 17110.74 88888.00 2019-09-16 14:05:18.000 259 33847.69 261.84 17110.72 88888.00 2019-09-16 14:05:19.000 259 33847.71 261.84 17110.72 88888.00 2019-09-16 14:05:20.000 259 33847.74 261.82 17110.70 37927.58 2019-09-16 14:05:21.000 259 33847.71 261.82 17110.68 88888.00 2019-09-16 14:05:22.000 259 33847.71 261.83 17110.69 88888.00 2019-09-16 14:05:23.000 259 33847.74 261.87 17110.71 88888.00 2019-09-16 14:05:24.000 259 33847.73 261.89 17110.71 88888.00 2019-09-16 14:05:25.000 259 33847.77 261.92 17110.70 37927.57 2019-09-16 14:05:26.000 259 33847.76 261.90 17110.74 88888.00 2019-09-16 14:05:27.000 259 33847.75 261.88 17110.75 88888.00 2019-09-16 14:05:28.000 259 33847.74 261.83 17110.78 88888.00 2019-09-16 14:05:29.000 259 33847.80 261.85 17110.79 88888.00 2019-09-16 14:05:30.000 259 33847.81 261.86 17110.78 37927.66 2019-09-16 14:05:31.000 259 33847.79 261.85 17110.80 88888.00 2019-09-16 14:05:32.000 259 33847.83 261.86 17110.81 88888.00 2019-09-16 14:05:33.000 259 33847.81 261.84 17110.78 88888.00 2019-09-16 14:05:34.000 259 33847.84 261.82 17110.77 88888.00 2019-09-16 14:05:35.000 259 33847.83 261.87 17110.79 37927.59 2019-09-16 14:05:36.000 259 33847.81 261.89 17110.81 88888.00 2019-09-16 14:05:37.000 259 33847.84 261.88 17110.81 88888.00 2019-09-16 14:05:38.000 259 33847.85 261.86 17110.80 88888.00 2019-09-16 14:05:39.000 259 33847.88 261.84 17110.79 88888.00 2019-09-16 14:05:40.000 259 33847.88 261.86 17110.80 37927.79 2019-09-16 14:05:41.000 259 33847.86 261.85 17110.76 88888.00 2019-09-16 14:05:42.000 259 33847.86 261.83 17110.81 88888.00 2019-09-16 14:05:43.000 259 33847.85 261.79 17110.80 88888.00 2019-09-16 14:05:44.000 259 33847.84 261.83 17110.79 88888.00 2019-09-16 14:05:45.000 259 33847.79 261.84 17110.80 37927.83 2019-09-16 14:05:46.000 259 33847.82 261.86 17110.80 88888.00 2019-09-16 14:05:47.000 259 33847.84 261.87 17110.84 88888.00 2019-09-16 14:05:48.000 259 33847.83 261.87 17110.87 88888.00 2019-09-16 14:05:49.000 259 33847.86 261.82 17110.85 88888.00 2019-09-16 14:05:50.000 259 33847.93 261.82 17110.83 37927.74 2019-09-16 14:05:51.000 259 33847.92 261.83 17110.84 88888.00 2019-09-16 14:05:52.000 259 33847.86 261.80 17110.84 88888.00 2019-09-16 14:05:53.000 259 33847.87 261.83 17110.84 88888.00 2019-09-16 14:05:54.000 259 33847.88 261.85 17110.86 88888.00 2019-09-16 14:05:55.000 259 33847.89 261.82 17110.89 37927.76 2019-09-16 14:05:56.000 259 33847.87 261.82 17110.89 88888.00 2019-09-16 14:05:57.000 259 33847.90 261.84 17110.89 88888.00 2019-09-16 14:05:58.000 259 33847.91 261.81 17110.89 88888.00 2019-09-16 14:05:59.000 259 33847.92 261.78 17110.89 88888.00 2019-09-16 14:06:00.000 259 33847.94 261.78 17110.92 37927.74 2019-09-16 14:06:01.000 259 33847.94 261.79 17110.93 88888.00 2019-09-16 14:06:02.000 259 33847.91 261.82 17110.90 88888.00 2019-09-16 14:06:03.000 259 33847.91 261.84 17110.91 88888.00 2019-09-16 14:06:04.000 259 33847.90 261.86 17110.92 88888.00 2019-09-16 14:06:05.000 259 33847.91 261.88 17110.91 37927.73 2019-09-16 14:06:06.000 259 33847.87 261.84 17110.88 88888.00 2019-09-16 14:06:07.000 259 33847.86 261.81 17110.85 88888.00 2019-09-16 14:06:08.000 259 33847.89 261.80 17110.88 88888.00 2019-09-16 14:06:09.000 259 33847.90 261.79 17110.84 88888.00 2019-09-16 14:06:10.000 259 33847.90 261.78 17110.81 37927.82 2019-09-16 14:06:11.000 259 33847.87 261.80 17110.85 88888.00 2019-09-16 14:06:12.000 259 33847.86 261.81 17110.86 88888.00 2019-09-16 14:06:13.000 259 33847.92 261.81 17110.84 88888.00 2019-09-16 14:06:14.000 259 33847.88 261.80 17110.80 88888.00 2019-09-16 14:06:15.000 259 33847.86 261.87 17110.80 37927.80 2019-09-16 14:06:16.000 259 33847.91 261.87 17110.80 88888.00 2019-09-16 14:06:17.000 259 33847.91 261.89 17110.88 88888.00 2019-09-16 14:06:18.000 259 33847.93 261.86 17110.87 88888.00 2019-09-16 14:06:19.000 259 33847.93 261.83 17110.83 88888.00 2019-09-16 14:06:20.000 259 33847.95 261.88 17110.80 37927.75 2019-09-16 14:06:21.000 259 33847.95 261.88 17110.83 88888.00 2019-09-16 14:06:22.000 259 33847.93 261.84 17110.83 88888.00 2019-09-16 14:06:23.000 259 33847.92 261.82 17110.84 88888.00 2019-09-16 14:06:24.000 259 33847.98 261.87 17110.88 88888.00 2019-09-16 14:06:25.000 259 33847.99 261.85 17110.89 37927.87 2019-09-16 14:06:26.000 259 33848.03 261.89 17110.89 88888.00 2019-09-16 14:06:27.000 259 33848.03 261.89 17110.93 88888.00 2019-09-16 14:06:28.000 259 33848.01 261.83 17110.92 88888.00 2019-09-16 14:06:29.000 259 33848.00 261.82 17110.92 88888.00 2019-09-16 14:06:30.000 259 33848.01 261.84 17110.90 37927.79 2019-09-16 14:06:31.000 259 33848.06 261.85 17110.92 88888.00 2019-09-16 14:06:32.000 259 33848.05 261.86 17110.91 88888.00 2019-09-16 14:06:33.000 259 33848.06 261.87 17110.95 88888.00 2019-09-16 14:06:34.000 259 33848.08 261.86 17110.95 88888.00 2019-09-16 14:06:35.000 259 33848.10 261.87 17110.95 37927.96 2019-09-16 14:06:36.000 259 33848.10 261.87 17110.94 88888.00 2019-09-16 14:06:37.000 259 33848.13 261.83 17110.92 88888.00 2019-09-16 14:06:38.000 259 33848.13 261.83 17110.94 88888.00 2019-09-16 14:06:39.000 259 33848.13 261.89 17111.01 88888.00 2019-09-16 14:06:40.000 259 33848.13 261.91 17111.00 37928.01 2019-09-16 14:06:41.000 259 33848.11 261.88 17110.99 88888.00 2019-09-16 14:06:42.000 259 33848.08 261.85 17111.01 88888.00 2019-09-16 14:06:43.000 259 33848.10 261.86 17111.00 88888.00 2019-09-16 14:06:44.000 259 33848.11 261.84 17110.95 88888.00 2019-09-16 14:06:45.000 259 33848.13 261.88 17110.98 37927.97 2019-09-16 14:06:46.000 259 33848.11 261.89 17111.03 88888.00 2019-09-16 14:06:47.000 259 33848.06 261.86 17111.02 88888.00 2019-09-16 14:06:48.000 259 33848.11 261.84 17110.98 88888.00 2019-09-16 14:06:49.000 259 33848.12 261.84 17110.98 88888.00 2019-09-16 14:06:50.000 259 33848.12 261.84 17111.00 37928.02 2019-09-16 14:06:51.000 259 33848.15 261.84 17111.00 88888.00 2019-09-16 14:06:52.000 259 33848.14 261.87 17111.01 88888.00 2019-09-16 14:06:53.000 259 33848.16 261.84 17111.02 88888.00 2019-09-16 14:06:54.000 259 33848.18 261.83 17111.02 88888.00 2019-09-16 14:06:55.000 259 33848.19 261.83 17111.00 37927.95 2019-09-16 14:06:56.000 259 33848.19 261.86 17111.03 88888.00 2019-09-16 14:06:57.000 259 33848.18 261.87 17111.03 88888.00 2019-09-16 14:06:58.000 259 33848.15 261.85 17110.99 88888.00 2019-09-16 14:06:59.000 259 33848.15 261.83 17111.03 88888.00 2019-09-16 14:07:00.000 259 33848.13 261.82 17111.06 37928.01 2019-09-16 14:07:01.000 259 33848.11 261.85 17111.05 88888.00 2019-09-16 14:07:02.000 259 33848.09 261.85 17111.01 88888.00 2019-09-16 14:07:03.000 259 33848.06 261.83 17110.99 88888.00 2019-09-16 14:07:04.000 259 33848.08 261.84 17110.98 88888.00 2019-09-16 14:07:05.000 259 33848.10 261.86 17111.00 37927.94 2019-09-16 14:07:06.000 259 33848.11 261.83 17111.05 88888.00 2019-09-16 14:07:07.000 259 33848.12 261.85 17111.05 88888.00 2019-09-16 14:07:08.000 259 33848.13 261.90 17111.10 88888.00 2019-09-16 14:07:09.000 259 33848.11 261.88 17111.08 88888.00 2019-09-16 14:07:10.000 259 33848.08 261.83 17111.09 37927.93 2019-09-16 14:07:11.000 259 33848.07 261.79 17111.10 88888.00 2019-09-16 14:07:12.000 259 33848.10 261.80 17111.14 88888.00 2019-09-16 14:07:13.000 259 33848.12 261.82 17111.11 88888.00 2019-09-16 14:07:14.000 259 33848.09 261.81 17111.09 88888.00 2019-09-16 14:07:15.000 259 33848.12 261.80 17111.11 37927.99 2019-09-16 14:07:16.000 259 33848.16 261.83 17111.11 88888.00 2019-09-16 14:07:17.000 259 33848.14 261.84 17111.12 88888.00 2019-09-16 14:07:18.000 259 33848.12 261.85 17111.11 88888.00 2019-09-16 14:07:19.000 259 33848.10 261.83 17111.10 88888.00 2019-09-16 14:07:20.000 259 33848.10 261.81 17111.10 37928.05 2019-09-16 14:07:21.000 259 33848.08 261.81 17111.13 88888.00 2019-09-16 14:07:22.000 259 33848.08 261.80 17111.11 88888.00 2019-09-16 14:07:23.000 259 33848.09 261.78 17111.07 88888.00 2019-09-16 14:07:24.000 259 33848.08 261.79 17111.08 88888.00 2019-09-16 14:07:25.000 259 33848.10 261.79 17111.11 37928.14 2019-09-16 14:07:26.000 259 33848.12 261.79 17111.12 88888.00 2019-09-16 14:07:27.000 259 33848.15 261.79 17111.12 88888.00 2019-09-16 14:07:28.000 259 33848.18 261.79 17111.12 88888.00 2019-09-16 14:07:29.000 259 33848.18 261.82 17111.12 88888.00 2019-09-16 14:07:30.000 259 33848.21 261.83 17111.12 37928.11 2019-09-16 14:07:31.000 259 33848.20 261.85 17111.14 88888.00 2019-09-16 14:07:32.000 259 33848.22 261.82 17111.16 88888.00 2019-09-16 14:07:33.000 259 33848.25 261.82 17111.15 88888.00 2019-09-16 14:07:34.000 259 33848.24 261.86 17111.15 88888.00 2019-09-16 14:07:35.000 259 33848.25 261.85 17111.13 37928.22 2019-09-16 14:07:36.000 259 33848.18 261.85 17111.15 88888.00 2019-09-16 14:07:37.000 259 33848.19 261.84 17111.13 88888.00 2019-09-16 14:07:38.000 259 33848.19 261.79 17111.10 88888.00 2019-09-16 14:07:39.000 259 33848.19 261.77 17111.14 88888.00 2019-09-16 14:07:40.000 259 33848.17 261.75 17111.13 37928.11 2019-09-16 14:07:41.000 259 33848.19 261.77 17111.13 88888.00 2019-09-16 14:07:42.000 259 33848.18 261.75 17111.15 88888.00 2019-09-16 14:07:43.000 259 33848.20 261.76 17111.14 88888.00 2019-09-16 14:07:44.000 259 33848.19 261.75 17111.14 88888.00 2019-09-16 14:07:45.000 259 33848.19 261.75 17111.12 37928.18 2019-09-16 14:07:46.000 259 33848.19 261.74 17111.19 88888.00 2019-09-16 14:07:47.000 259 33848.22 261.76 17111.19 88888.00 2019-09-16 14:07:48.000 259 33848.18 261.75 17111.18 88888.00 2019-09-16 14:07:49.000 259 33848.16 261.76 17111.19 88888.00 2019-09-16 14:07:50.000 259 33848.16 261.81 17111.18 37928.24 2019-09-16 14:07:51.000 259 33848.17 261.84 17111.18 88888.00 2019-09-16 14:07:52.000 259 33848.20 261.87 17111.20 88888.00 2019-09-16 14:07:53.000 259 33848.25 261.87 17111.22 88888.00 2019-09-16 14:07:54.000 259 33848.21 261.86 17111.18 88888.00 2019-09-16 14:07:55.000 259 33848.24 261.84 17111.21 37928.23 2019-09-16 14:07:56.000 259 33848.23 261.85 17111.21 88888.00 2019-09-16 14:07:57.000 259 33848.21 261.82 17111.20 88888.00 2019-09-16 14:07:58.000 259 33848.22 261.78 17111.18 88888.00 2019-09-16 14:07:59.000 259 33848.24 261.77 17111.17 88888.00 2019-09-16 14:08:00.000 259 33848.23 261.81 17111.14 37928.16 2019-09-16 14:08:01.000 259 33848.27 261.82 17111.11 88888.00 2019-09-16 14:08:02.000 259 33848.27 261.79 17111.11 88888.00 2019-09-16 14:08:03.000 259 33848.27 261.79 17111.13 88888.00 2019-09-16 14:08:04.000 259 33848.25 261.81 17111.16 88888.00 2019-09-16 14:08:05.000 259 33848.24 261.80 17111.17 37928.29 2019-09-16 14:08:06.000 259 33848.26 261.82 17111.19 88888.00 2019-09-16 14:08:07.000 259 33848.30 261.82 17111.20 88888.00 2019-09-16 14:08:08.000 259 33848.28 261.79 17111.19 88888.00 2019-09-16 14:08:09.000 259 33848.25 261.82 17111.19 88888.00 2019-09-16 14:08:10.000 259 33848.20 261.82 17111.20 37928.27 2019-09-16 14:08:11.000 259 33848.18 261.84 17111.22 88888.00 2019-09-16 14:08:12.000 259 33848.20 261.81 17111.23 88888.00 2019-09-16 14:08:13.000 259 33848.21 261.86 17111.27 88888.00 2019-09-16 14:08:14.000 259 33848.21 261.85 17111.25 88888.00 2019-09-16 14:08:15.000 259 33848.22 261.82 17111.24 37928.24 2019-09-16 14:08:16.000 259 33848.21 261.81 17111.25 88888.00 2019-09-16 14:08:17.000 259 33848.23 261.82 17111.24 88888.00 2019-09-16 14:08:18.000 259 33848.20 261.80 17111.23 88888.00 2019-09-16 14:08:19.000 259 33848.19 261.79 17111.23 88888.00 2019-09-16 14:08:20.000 259 33848.20 261.77 17111.22 37928.31 2019-09-16 14:08:21.000 259 33848.24 261.79 17111.24 88888.00 2019-09-16 14:08:22.000 259 33848.24 261.77 17111.22 88888.00 2019-09-16 14:08:23.000 259 33848.24 261.78 17111.22 88888.00 2019-09-16 14:08:24.000 259 33848.22 261.78 17111.25 88888.00 2019-09-16 14:08:25.000 259 33848.23 261.82 17111.28 37928.37 2019-09-16 14:08:26.000 259 33848.22 261.84 17111.24 88888.00 2019-09-16 14:08:27.000 259 33848.25 261.85 17111.24 88888.00 2019-09-16 14:08:28.000 259 33848.22 261.87 17111.26 88888.00 2019-09-16 14:08:29.000 259 33848.23 261.90 17111.24 88888.00 2019-09-16 14:08:30.000 259 33848.25 261.89 17111.26 37928.34 2019-09-16 14:08:31.000 259 33848.26 261.87 17111.25 88888.00 2019-09-16 14:08:32.000 259 33848.24 261.84 17111.28 88888.00 2019-09-16 14:08:33.000 259 33848.28 261.86 17111.29 88888.00 2019-09-16 14:08:34.000 259 33848.30 261.85 17111.26 88888.00 2019-09-16 14:08:35.000 259 33848.29 261.84 17111.26 37928.37 2019-09-16 14:08:36.000 259 33848.28 261.80 17111.22 88888.00 2019-09-16 14:08:37.000 259 33848.27 261.79 17111.25 88888.00 2019-09-16 14:08:38.000 259 33848.25 261.79 17111.25 88888.00 2019-09-16 14:08:39.000 259 33848.24 261.80 17111.28 88888.00 2019-09-16 14:08:40.000 259 33848.22 261.82 17111.29 37928.39 2019-09-16 14:08:41.000 259 33848.22 261.86 17111.31 88888.00 2019-09-16 14:08:42.000 259 33848.23 261.81 17111.33 88888.00 2019-09-16 14:08:43.000 259 33848.24 261.79 17111.33 88888.00 2019-09-16 14:08:44.000 259 33848.23 261.81 17111.32 88888.00 2019-09-16 14:08:45.000 259 33848.20 261.82 17111.33 37928.29 2019-09-16 14:08:46.000 259 33848.19 261.82 17111.33 88888.00 2019-09-16 14:08:47.000 259 33848.20 261.81 17111.35 88888.00 2019-09-16 14:08:48.000 259 33848.20 261.81 17111.38 88888.00 2019-09-16 14:08:49.000 259 33848.20 261.81 17111.35 88888.00 2019-09-16 14:08:50.000 259 33848.22 261.81 17111.33 37928.30 2019-09-16 14:08:51.000 259 33848.17 261.80 17111.29 88888.00 2019-09-16 14:08:52.000 259 33848.14 261.78 17111.26 88888.00 2019-09-16 14:08:53.000 259 33848.11 261.82 17111.26 88888.00 2019-09-16 14:08:54.000 259 33848.15 261.80 17111.30 88888.00 2019-09-16 14:08:55.000 259 33848.14 261.77 17111.31 37928.27 2019-09-16 14:08:56.000 259 33848.11 261.77 17111.32 88888.00 2019-09-16 14:08:57.000 259 33848.10 261.81 17111.30 88888.00 2019-09-16 14:08:58.000 259 33848.12 261.80 17111.35 88888.00 2019-09-16 14:08:59.000 259 33848.15 261.81 17111.34 88888.00 2019-09-16 14:09:00.000 259 33848.13 261.82 17111.33 37928.23 2019-09-16 14:09:01.000 259 33848.13 261.83 17111.33 88888.00 2019-09-16 14:09:02.000 259 33848.10 261.82 17111.34 88888.00 2019-09-16 14:09:03.000 259 33848.10 261.81 17111.33 88888.00 2019-09-16 14:09:04.000 259 33848.09 261.81 17111.35 88888.00 2019-09-16 14:09:05.000 259 33848.07 261.83 17111.32 37928.22 2019-09-16 14:09:06.000 259 33848.08 261.81 17111.37 88888.00 2019-09-16 14:09:07.000 259 33848.13 261.86 17111.39 88888.00 2019-09-16 14:09:08.000 259 33848.14 261.86 17111.39 88888.00 2019-09-16 14:09:09.000 259 33848.14 261.86 17111.38 88888.00 2019-09-16 14:09:10.000 259 33848.16 261.86 17111.38 37928.32 2019-09-16 14:09:11.000 259 33848.15 261.84 17111.35 88888.00 2019-09-16 14:09:12.000 259 33848.18 261.81 17111.35 88888.00 2019-09-16 14:09:13.000 259 33848.22 261.82 17111.36 88888.00 2019-09-16 14:09:14.000 259 33848.25 261.84 17111.36 88888.00 2019-09-16 14:09:15.000 259 33848.25 261.84 17111.37 37928.38 2019-09-16 14:09:16.000 259 33848.23 261.80 17111.36 88888.00 2019-09-16 14:09:17.000 259 33848.25 261.81 17111.35 88888.00 2019-09-16 14:09:18.000 259 33848.25 261.85 17111.34 88888.00 2019-09-16 14:09:19.000 259 33848.25 261.82 17111.35 88888.00 2019-09-16 14:09:20.000 259 33848.27 261.86 17111.39 37928.40 2019-09-16 14:09:21.000 259 33848.25 261.89 17111.34 88888.00 2019-09-16 14:09:22.000 259 33848.26 261.85 17111.30 88888.00 2019-09-16 14:09:23.000 259 33848.25 261.80 17111.30 88888.00 2019-09-16 14:09:24.000 259 33848.26 261.79 17111.30 88888.00 2019-09-16 14:09:25.000 259 33848.33 261.76 17111.32 37928.36 2019-09-16 14:09:26.000 259 33848.33 261.73 17111.35 88888.00 2019-09-16 14:09:27.000 259 33848.29 261.79 17111.34 88888.00 2019-09-16 14:09:28.000 259 33848.29 261.79 17111.34 88888.00 2019-09-16 14:09:29.000 259 33848.29 261.77 17111.35 88888.00 2019-09-16 14:09:30.000 259 33848.30 261.80 17111.36 37928.43 2019-09-16 14:09:31.000 259 33848.29 261.76 17111.37 88888.00 2019-09-16 14:09:32.000 259 33848.30 261.79 17111.38 88888.00 2019-09-16 14:09:33.000 259 33848.32 261.77 17111.39 88888.00 2019-09-16 14:09:34.000 259 33848.33 261.78 17111.44 88888.00 2019-09-16 14:09:35.000 259 33848.32 261.77 17111.42 37928.38 2019-09-16 14:09:36.000 259 33848.27 261.81 17111.40 88888.00 2019-09-16 14:09:37.000 259 33848.28 261.83 17111.38 88888.00 2019-09-16 14:09:38.000 259 33848.28 261.79 17111.40 88888.00 2019-09-16 14:09:39.000 259 33848.26 261.79 17111.42 88888.00 2019-09-16 14:09:40.000 259 33848.26 261.81 17111.40 37928.39 2019-09-16 14:09:41.000 259 33848.27 261.74 17111.40 88888.00 2019-09-16 14:09:42.000 259 33848.23 261.77 17111.40 88888.00 2019-09-16 14:09:43.000 259 33848.21 261.81 17111.43 88888.00 2019-09-16 14:09:44.000 259 33848.21 261.81 17111.44 88888.00 2019-09-16 14:09:45.000 259 33848.20 261.81 17111.43 37928.39 2019-09-16 14:09:46.000 259 33848.20 261.82 17111.44 88888.00 2019-09-16 14:09:47.000 259 33848.20 261.84 17111.41 88888.00 2019-09-16 14:09:48.000 259 33848.20 261.83 17111.39 88888.00 2019-09-16 14:09:49.000 259 33848.22 261.82 17111.42 88888.00 2019-09-16 14:09:50.000 259 33848.23 261.84 17111.43 37928.30 2019-09-16 14:09:51.000 259 33848.28 261.87 17111.42 88888.00 2019-09-16 14:09:52.000 259 33848.23 261.85 17111.37 88888.00 2019-09-16 14:09:53.000 259 33848.23 261.87 17111.37 88888.00 2019-09-16 14:09:54.000 259 33848.23 261.86 17111.38 88888.00 2019-09-16 14:09:55.000 259 33848.23 261.91 17111.37 37928.39 2019-09-16 14:09:56.000 259 33848.21 261.87 17111.43 88888.00 2019-09-16 14:09:57.000 259 33848.23 261.88 17111.38 88888.00 2019-09-16 14:09:58.000 259 33848.23 261.89 17111.38 88888.00 2019-09-16 14:09:59.000 259 33848.28 261.90 17111.39 88888.00 2019-09-16 14:10:00.000 259 33848.30 261.87 17111.36 37928.44 2019-09-16 14:10:01.000 259 33848.33 261.89 17111.38 88888.00 2019-09-16 14:10:02.000 259 33848.32 261.88 17111.41 88888.00 2019-09-16 14:10:03.000 259 33848.34 261.89 17111.44 88888.00 2019-09-16 14:10:04.000 259 33848.36 261.92 17111.45 88888.00 2019-09-16 14:10:05.000 259 33848.33 261.91 17111.47 37928.40 2019-09-16 14:10:06.000 259 33848.35 261.92 17111.49 88888.00 2019-09-16 14:10:07.000 259 33848.38 261.90 17111.47 88888.00 2019-09-16 14:10:08.000 259 33848.40 261.92 17111.47 88888.00 2019-09-16 14:10:09.000 259 33848.42 261.91 17111.48 88888.00 2019-09-16 14:10:10.000 259 33848.38 261.88 17111.43 37928.55 2019-09-16 14:10:11.000 259 33848.37 261.86 17111.44 88888.00 2019-09-16 14:10:12.000 259 33848.40 261.85 17111.44 88888.00 2019-09-16 14:10:13.000 259 33848.43 261.88 17111.42 88888.00 2019-09-16 14:10:14.000 259 33848.45 261.85 17111.42 88888.00 2019-09-16 14:10:15.000 259 33848.48 261.86 17111.44 37928.62 2019-09-16 14:10:16.000 259 33848.47 261.86 17111.46 88888.00 2019-09-16 14:10:17.000 259 33848.44 261.82 17111.43 88888.00 2019-09-16 14:10:18.000 259 33848.44 261.84 17111.42 88888.00 2019-09-16 14:10:19.000 259 33848.45 261.83 17111.47 88888.00 2019-09-16 14:10:20.000 259 33848.47 261.86 17111.51 37928.66 2019-09-16 14:10:21.000 259 33848.55 261.90 17111.53 88888.00 2019-09-16 14:10:22.000 259 33848.49 261.88 17111.53 88888.00 2019-09-16 14:10:23.000 259 33848.51 261.86 17111.51 88888.00 2019-09-16 14:10:24.000 259 33848.48 261.85 17111.47 88888.00 2019-09-16 14:10:25.000 259 33848.46 261.83 17111.45 37928.66 2019-09-16 14:10:26.000 259 33848.48 261.83 17111.48 88888.00 2019-09-16 14:10:27.000 259 33848.48 261.88 17111.47 88888.00 2019-09-16 14:10:28.000 259 33848.49 261.93 17111.49 88888.00 2019-09-16 14:10:29.000 259 33848.50 261.92 17111.53 88888.00 2019-09-16 14:10:30.000 259 33848.53 261.87 17111.55 37928.65 2019-09-16 14:10:31.000 259 33848.53 261.88 17111.57 88888.00 2019-09-16 14:10:32.000 259 33848.55 261.86 17111.56 88888.00 2019-09-16 14:10:33.000 259 33848.54 261.84 17111.52 88888.00 2019-09-16 14:10:34.000 259 33848.56 261.84 17111.52 88888.00 2019-09-16 14:10:35.000 259 33848.57 261.83 17111.51 37928.65 2019-09-16 14:10:36.000 259 33848.58 261.83 17111.53 88888.00 2019-09-16 14:10:37.000 259 33848.59 261.84 17111.56 88888.00 2019-09-16 14:10:38.000 259 33848.59 261.82 17111.58 88888.00 2019-09-16 14:10:39.000 259 33848.58 261.83 17111.58 88888.00 2019-09-16 14:10:40.000 259 33848.59 261.85 17111.55 37928.76 2019-09-16 14:10:41.000 259 33848.63 261.88 17111.56 88888.00 2019-09-16 14:10:42.000 259 33848.64 261.85 17111.51 88888.00 2019-09-16 14:10:43.000 259 33848.64 261.85 17111.55 88888.00 2019-09-16 14:10:44.000 259 33848.66 261.84 17111.57 88888.00 2019-09-16 14:10:45.000 259 33848.64 261.86 17111.60 37928.79 2019-09-16 14:10:46.000 259 33848.64 261.90 17111.61 88888.00 2019-09-16 14:10:47.000 259 33848.66 261.88 17111.56 88888.00 2019-09-16 14:10:48.000 259 33848.68 261.88 17111.52 88888.00 2019-09-16 14:10:49.000 259 33848.68 261.89 17111.51 88888.00 2019-09-16 14:10:50.000 259 33848.67 261.90 17111.54 37928.81 2019-09-16 14:10:51.000 259 33848.68 261.91 17111.56 88888.00 2019-09-16 14:10:52.000 259 33848.71 261.92 17111.54 88888.00 2019-09-16 14:10:53.000 259 33848.72 261.94 17111.57 88888.00 2019-09-16 14:10:54.000 259 33848.76 261.96 17111.59 88888.00 2019-09-16 14:10:55.000 259 33848.79 261.95 17111.61 37928.91 2019-09-16 14:10:56.000 259 33848.78 261.94 17111.61 88888.00 2019-09-16 14:10:57.000 259 33848.75 261.93 17111.60 88888.00 2019-09-16 14:10:58.000 259 33848.75 261.94 17111.65 88888.00 2019-09-16 14:10:59.000 259 33848.76 261.98 17111.70 88888.00 2019-09-16 14:11:00.000 259 33848.81 261.98 17111.65 37928.85 2019-09-16 14:11:01.000 259 33848.82 261.97 17111.67 88888.00 2019-09-16 14:11:02.000 259 33848.84 261.98 17111.70 88888.00 2019-09-16 14:11:03.000 259 33848.84 261.96 17111.68 88888.00 2019-09-16 14:11:04.000 259 33848.83 261.95 17111.69 88888.00 2019-09-16 14:11:05.000 259 33848.81 261.95 17111.67 37928.85 2019-09-16 14:11:06.000 259 33848.84 261.94 17111.64 88888.00 2019-09-16 14:11:07.000 259 33848.85 261.98 17111.64 88888.00 2019-09-16 14:11:08.000 259 33848.84 261.96 17111.65 88888.00 2019-09-16 14:11:09.000 259 33848.80 261.94 17111.62 88888.00 2019-09-16 14:11:10.000 259 33848.86 261.92 17111.67 37928.99 2019-09-16 14:11:11.000 259 33848.88 261.94 17111.68 88888.00 2019-09-16 14:11:12.000 259 33848.88 261.92 17111.65 88888.00 2019-09-16 14:11:13.000 259 33848.89 261.90 17111.60 88888.00 2019-09-16 14:11:14.000 259 33848.90 261.93 17111.60 88888.00 2019-09-16 14:11:15.000 259 33848.85 261.99 17111.65 37928.96 2019-09-16 14:11:16.000 259 33848.81 261.97 17111.64 88888.00 2019-09-16 14:11:17.000 259 33848.85 262.00 17111.63 88888.00 2019-09-16 14:11:18.000 259 33848.87 261.99 17111.59 88888.00 2019-09-16 14:11:19.000 259 33848.86 261.97 17111.61 88888.00 2019-09-16 14:11:20.000 259 33848.83 261.96 17111.65 37929.00 2019-09-16 14:11:21.000 259 33848.85 261.97 17111.65 88888.00 2019-09-16 14:11:22.000 259 33848.85 261.97 17111.66 88888.00 2019-09-16 14:11:23.000 259 33848.88 261.98 17111.68 88888.00 2019-09-16 14:11:24.000 259 33848.94 261.98 17111.70 88888.00 2019-09-16 14:11:25.000 259 33848.93 262.00 17111.69 37929.13 2019-09-16 14:11:26.000 259 33848.96 261.97 17111.65 88888.00 2019-09-16 14:11:27.000 259 33848.95 261.95 17111.67 88888.00 2019-09-16 14:11:28.000 259 33848.96 261.94 17111.68 88888.00 2019-09-16 14:11:29.000 259 33848.99 261.98 17111.67 88888.00 2019-09-16 14:11:30.000 259 33849.01 261.97 17111.66 37929.13 2019-09-16 14:11:31.000 259 33849.00 261.95 17111.65 88888.00 2019-09-16 14:11:32.000 259 33848.99 261.94 17111.67 88888.00 2019-09-16 14:11:33.000 259 33849.03 261.97 17111.70 88888.00 2019-09-16 14:11:34.000 259 33849.00 261.99 17111.75 88888.00 2019-09-16 14:11:35.000 259 33848.99 261.96 17111.74 37929.15 2019-09-16 14:11:36.000 259 33849.02 261.99 17111.73 88888.00 2019-09-16 14:11:37.000 259 33848.97 262.02 17111.73 88888.00 2019-09-16 14:11:38.000 259 33848.98 262.01 17111.72 88888.00 2019-09-16 14:11:39.000 259 33849.01 262.01 17111.73 88888.00 2019-09-16 14:11:40.000 259 33849.02 262.02 17111.72 37929.14 2019-09-16 14:11:41.000 259 33849.04 262.05 17111.70 88888.00 2019-09-16 14:11:42.000 259 33849.00 262.03 17111.68 88888.00 2019-09-16 14:11:43.000 259 33848.99 262.08 17111.69 88888.00 2019-09-16 14:11:44.000 259 33849.01 262.06 17111.73 88888.00 2019-09-16 14:11:45.000 259 33849.00 262.06 17111.77 37929.19 2019-09-16 14:11:46.000 259 33848.97 262.06 17111.75 88888.00 2019-09-16 14:11:47.000 259 33848.97 262.04 17111.76 88888.00 2019-09-16 14:11:48.000 259 33848.95 262.03 17111.78 88888.00 2019-09-16 14:11:49.000 259 33848.96 262.04 17111.77 88888.00 2019-09-16 14:11:50.000 259 33848.96 262.05 17111.75 37929.23 2019-09-16 14:11:51.000 259 33848.96 262.04 17111.77 88888.00 2019-09-16 14:11:52.000 259 33848.97 262.04 17111.79 88888.00 2019-09-16 14:11:53.000 259 33849.00 262.00 17111.77 88888.00 2019-09-16 14:11:54.000 259 33848.98 262.00 17111.77 88888.00 2019-09-16 14:11:55.000 259 33849.02 262.00 17111.77 37929.20 2019-09-16 14:11:56.000 259 33849.03 262.03 17111.77 88888.00 2019-09-16 14:11:57.000 259 33849.01 262.00 17111.77 88888.00 2019-09-16 14:11:58.000 259 33848.97 261.98 17111.77 88888.00 2019-09-16 14:11:59.000 259 33849.01 261.96 17111.77 88888.00 2019-09-16 14:12:00.000 259 33849.06 261.95 17111.75 37929.28 2019-09-16 14:12:01.000 259 33849.07 261.97 17111.74 88888.00 2019-09-16 14:12:02.000 259 33849.05 261.96 17111.75 88888.00 2019-09-16 14:12:03.000 259 33849.02 261.94 17111.75 88888.00 2019-09-16 14:12:04.000 259 33849.04 261.99 17111.78 88888.00 2019-09-16 14:12:05.000 259 33849.05 261.99 17111.80 37929.33 2019-09-16 14:12:06.000 259 33849.04 261.96 17111.81 88888.00 2019-09-16 14:12:07.000 259 33849.03 261.96 17111.76 88888.00 2019-09-16 14:12:08.000 259 33849.07 261.99 17111.77 88888.00 2019-09-16 14:12:09.000 259 33849.11 261.97 17111.78 88888.00 2019-09-16 14:12:10.000 259 33849.13 261.97 17111.78 37929.24 2019-09-16 14:12:11.000 259 33849.12 261.99 17111.82 88888.00 2019-09-16 14:12:12.000 259 33849.10 261.97 17111.79 88888.00 2019-09-16 14:12:13.000 259 33849.12 261.99 17111.74 88888.00 2019-09-16 14:12:14.000 259 33849.13 261.97 17111.72 88888.00 2019-09-16 14:12:15.000 259 33849.15 261.97 17111.74 37929.28 2019-09-16 14:12:16.000 259 33849.14 262.01 17111.77 88888.00 2019-09-16 14:12:17.000 259 33849.15 262.00 17111.81 88888.00 2019-09-16 14:12:18.000 259 33849.16 262.00 17111.77 88888.00 2019-09-16 14:12:19.000 259 33849.17 262.02 17111.81 88888.00 2019-09-16 14:12:20.000 259 33849.20 262.05 17111.80 37929.34 2019-09-16 14:12:21.000 259 33849.20 262.06 17111.79 88888.00 2019-09-16 14:12:22.000 259 33849.20 262.08 17111.76 88888.00 2019-09-16 14:12:23.000 259 33849.22 262.09 17111.76 88888.00 2019-09-16 14:12:24.000 259 33849.19 262.07 17111.83 88888.00 2019-09-16 14:12:25.000 259 33849.16 262.09 17111.84 37929.41 2019-09-16 14:12:26.000 259 33849.21 262.07 17111.86 88888.00 2019-09-16 14:12:27.000 259 33849.22 262.04 17111.86 88888.00 2019-09-16 14:12:28.000 259 33849.23 262.01 17111.81 88888.00 2019-09-16 14:12:29.000 259 33849.25 262.02 17111.83 88888.00 2019-09-16 14:12:30.000 259 33849.20 262.02 17111.82 37929.44 2019-09-16 14:12:31.000 259 33849.17 262.04 17111.82 88888.00 2019-09-16 14:12:32.000 259 33849.20 262.05 17111.81 88888.00 2019-09-16 14:12:33.000 259 33849.18 262.07 17111.80 88888.00 2019-09-16 14:12:34.000 259 33849.17 262.05 17111.77 88888.00 2019-09-16 14:12:35.000 259 33849.16 262.03 17111.84 37929.36 2019-09-16 14:12:36.000 259 33849.15 262.05 17111.82 88888.00 2019-09-16 14:12:37.000 259 33849.17 262.07 17111.80 88888.00 2019-09-16 14:12:38.000 259 33849.15 262.08 17111.76 88888.00 2019-09-16 14:12:39.000 259 33849.15 262.07 17111.78 88888.00 2019-09-16 14:12:40.000 259 33849.20 262.08 17111.76 37929.43 2019-09-16 14:12:41.000 259 33849.23 262.08 17111.75 88888.00 2019-09-16 14:12:42.000 259 33849.24 262.07 17111.78 88888.00 2019-09-16 14:12:43.000 259 33849.28 262.07 17111.75 88888.00 2019-09-16 14:12:44.000 259 33849.21 262.05 17111.77 88888.00 2019-09-16 14:12:45.000 259 33849.28 262.04 17111.80 37929.51 2019-09-16 14:12:46.000 259 33849.27 262.05 17111.81 88888.00 2019-09-16 14:12:47.000 259 33849.24 262.05 17111.85 88888.00 2019-09-16 14:12:48.000 259 33849.25 262.05 17111.81 88888.00 2019-09-16 14:12:49.000 259 33849.26 262.03 17111.84 88888.00 2019-09-16 14:12:50.000 259 33849.26 262.07 17111.84 37929.48 2019-09-16 14:12:51.000 259 33849.26 262.05 17111.81 88888.00 2019-09-16 14:12:52.000 259 33849.27 262.05 17111.80 88888.00 2019-09-16 14:12:53.000 259 33849.27 262.06 17111.82 88888.00 2019-09-16 14:12:54.000 259 33849.29 262.05 17111.84 88888.00 2019-09-16 14:12:55.000 259 33849.25 262.06 17111.85 37929.50 2019-09-16 14:12:56.000 259 33849.25 262.07 17111.81 88888.00 2019-09-16 14:12:57.000 259 33849.30 262.04 17111.77 88888.00 2019-09-16 14:12:58.000 259 33849.27 262.07 17111.76 88888.00 2019-09-16 14:12:59.000 259 33849.28 262.08 17111.80 88888.00 2019-09-16 14:13:00.000 259 33849.27 262.08 17111.79 37929.45 2019-09-16 14:13:01.000 259 33849.28 262.12 17111.78 88888.00 2019-09-16 14:13:02.000 259 33849.27 262.12 17111.78 88888.00 2019-09-16 14:13:03.000 259 33849.30 262.10 17111.79 88888.00 2019-09-16 14:13:04.000 259 33849.29 262.12 17111.79 88888.00 2019-09-16 14:13:05.000 259 33849.24 262.15 17111.79 37929.48 2019-09-16 14:13:06.000 259 33849.24 262.13 17111.77 88888.00 2019-09-16 14:13:07.000 259 33849.24 262.11 17111.78 88888.00 2019-09-16 14:13:08.000 259 33849.24 262.11 17111.82 88888.00 2019-09-16 14:13:09.000 259 33849.25 262.09 17111.81 88888.00 2019-09-16 14:13:10.000 259 33849.26 262.12 17111.87 37929.49 2019-09-16 14:13:11.000 259 33849.29 262.14 17111.89 88888.00 2019-09-16 14:13:12.000 259 33849.25 262.15 17111.89 88888.00 2019-09-16 14:13:13.000 259 33849.27 262.12 17111.86 88888.00 2019-09-16 14:13:14.000 259 33849.28 262.12 17111.87 88888.00 2019-09-16 14:13:15.000 259 33849.30 262.12 17111.88 37929.55 2019-09-16 14:13:16.000 259 33849.25 262.14 17111.91 88888.00 2019-09-16 14:13:17.000 259 33849.25 262.18 17111.95 88888.00 2019-09-16 14:13:18.000 259 33849.22 262.18 17111.95 88888.00 2019-09-16 14:13:19.000 259 33849.23 262.15 17111.95 88888.00 2019-09-16 14:13:20.000 259 33849.25 262.12 17111.93 37929.62 2019-09-16 14:13:21.000 259 33849.29 262.13 17111.93 88888.00 2019-09-16 14:13:22.000 259 33849.27 262.14 17111.92 88888.00 2019-09-16 14:13:23.000 259 33849.30 262.13 17111.90 88888.00 2019-09-16 14:13:24.000 259 33849.31 262.14 17111.88 88888.00 2019-09-16 14:13:25.000 259 33849.31 262.12 17111.87 37929.57 2019-09-16 14:13:26.000 259 33849.33 262.16 17111.91 88888.00 2019-09-16 14:13:27.000 259 33849.31 262.15 17111.93 88888.00 2019-09-16 14:13:28.000 259 33849.29 262.14 17111.95 88888.00 2019-09-16 14:13:29.000 259 33849.31 262.13 17111.94 88888.00 2019-09-16 14:13:30.000 259 33849.31 262.14 17111.96 37929.65 2019-09-16 14:13:31.000 259 33849.31 262.11 17111.99 88888.00 2019-09-16 14:13:32.000 259 33849.35 262.10 17111.96 88888.00 2019-09-16 14:13:33.000 259 33849.39 262.10 17111.95 88888.00 2019-09-16 14:13:34.000 259 33849.35 262.10 17111.94 88888.00 2019-09-16 14:13:35.000 259 33849.36 262.12 17111.96 37929.67 2019-09-16 14:13:36.000 259 33849.37 262.14 17111.97 88888.00 2019-09-16 14:13:37.000 259 33849.38 262.17 17111.99 88888.00 2019-09-16 14:13:38.000 259 33849.39 262.17 17111.99 88888.00 2019-09-16 14:13:39.000 259 33849.38 262.17 17112.00 88888.00 2019-09-16 14:13:40.000 259 33849.38 262.21 17112.01 37929.62 2019-09-16 14:13:41.000 259 33849.35 262.16 17112.01 88888.00 2019-09-16 14:13:42.000 259 33849.39 262.18 17112.03 88888.00 2019-09-16 14:13:43.000 259 33849.39 262.16 17111.98 88888.00 2019-09-16 14:13:44.000 259 33849.39 262.14 17111.97 88888.00 2019-09-16 14:13:45.000 259 33849.39 262.11 17111.97 37929.69 2019-09-16 14:13:46.000 259 33849.43 262.10 17111.96 88888.00 2019-09-16 14:13:47.000 259 33849.41 262.11 17111.98 88888.00 2019-09-16 14:13:48.000 259 33849.43 262.13 17111.95 88888.00 2019-09-16 14:13:49.000 259 33849.43 262.10 17111.97 88888.00 2019-09-16 14:13:50.000 259 33849.43 262.10 17111.98 37929.72 2019-09-16 14:13:51.000 259 33849.46 262.11 17112.02 88888.00 2019-09-16 14:13:52.000 259 33849.48 262.12 17112.03 88888.00 2019-09-16 14:13:53.000 259 33849.48 262.13 17112.02 88888.00 2019-09-16 14:13:54.000 259 33849.48 262.14 17112.01 88888.00 2019-09-16 14:13:55.000 259 33849.45 262.16 17112.03 37929.68 2019-09-16 14:13:56.000 259 33849.49 262.17 17112.03 88888.00 2019-09-16 14:13:57.000 259 33849.49 262.12 17112.03 88888.00 2019-09-16 14:13:58.000 259 33849.48 262.12 17112.02 88888.00 2019-09-16 14:13:59.000 259 33849.51 262.12 17112.01 88888.00 2019-09-16 14:14:00.000 259 33849.50 262.11 17112.03 37929.67 2019-09-16 14:14:01.000 259 33849.50 262.11 17112.04 88888.00 2019-09-16 14:14:02.000 259 33849.52 262.15 17112.05 88888.00 2019-09-16 14:14:03.000 259 33849.49 262.15 17112.04 88888.00 2019-09-16 14:14:04.000 259 33849.48 262.13 17112.04 88888.00 2019-09-16 14:14:05.000 259 33849.51 262.14 17112.06 37929.72 2019-09-16 14:14:06.000 259 33849.53 262.13 17112.03 88888.00 2019-09-16 14:14:07.000 259 33849.52 262.16 17112.09 88888.00 2019-09-16 14:14:08.000 259 33849.51 262.13 17112.12 88888.00 2019-09-16 14:14:09.000 259 33849.50 262.15 17112.11 88888.00 2019-09-16 14:14:10.000 259 33849.53 262.14 17112.08 37929.66 2019-09-16 14:14:11.000 259 33849.53 262.14 17112.11 88888.00 2019-09-16 14:14:12.000 259 33849.51 262.11 17112.12 88888.00 2019-09-16 14:14:13.000 259 33849.49 262.12 17112.11 88888.00 2019-09-16 14:14:14.000 259 33849.46 262.13 17112.10 88888.00 2019-09-16 14:14:15.000 259 33849.49 262.11 17112.08 37929.79 2019-09-16 14:14:16.000 259 33849.54 262.11 17112.11 88888.00 2019-09-16 14:14:17.000 259 33849.51 262.11 17112.10 88888.00 2019-09-16 14:14:18.000 259 33849.53 262.12 17112.09 88888.00 2019-09-16 14:14:19.000 259 33849.54 262.13 17112.09 88888.00 2019-09-16 14:14:20.000 259 33849.55 262.12 17112.07 37929.82 2019-09-16 14:14:21.000 259 33849.53 262.13 17112.10 88888.00 2019-09-16 14:14:22.000 259 33849.57 262.18 17112.12 88888.00 2019-09-16 14:14:23.000 259 33849.56 262.14 17112.12 88888.00 2019-09-16 14:14:24.000 259 33849.54 262.11 17112.09 88888.00 2019-09-16 14:14:25.000 259 33849.56 262.12 17112.09 37929.82 2019-09-16 14:14:26.000 259 33849.57 262.13 17112.11 88888.00 2019-09-16 14:14:27.000 259 33849.57 262.13 17112.10 88888.00 2019-09-16 14:14:28.000 259 33849.57 262.15 17112.11 88888.00 2019-09-16 14:14:29.000 259 33849.57 262.17 17112.11 88888.00 2019-09-16 14:14:30.000 259 33849.58 262.14 17112.10 37929.88 2019-09-16 14:14:31.000 259 33849.61 262.13 17112.15 88888.00 2019-09-16 14:14:32.000 259 33849.61 262.13 17112.17 88888.00 2019-09-16 14:14:33.000 259 33849.58 262.16 17112.18 88888.00 2019-09-16 14:14:34.000 259 33849.55 262.18 17112.14 88888.00 2019-09-16 14:14:35.000 259 33849.56 262.16 17112.14 37929.80 2019-09-16 14:14:36.000 259 33849.58 262.18 17112.13 88888.00 2019-09-16 14:14:37.000 259 33849.57 262.20 17112.14 88888.00 2019-09-16 14:14:38.000 259 33849.57 262.23 17112.10 88888.00 2019-09-16 14:14:39.000 259 33849.57 262.19 17112.09 88888.00 2019-09-16 14:14:40.000 259 33849.55 262.18 17112.14 37929.81 2019-09-16 14:14:41.000 259 33849.58 262.23 17112.15 88888.00 2019-09-16 14:14:42.000 259 33849.57 262.21 17112.15 88888.00 2019-09-16 14:14:43.000 259 33849.59 262.23 17112.14 88888.00 2019-09-16 14:14:44.000 259 33849.58 262.21 17112.16 88888.00 2019-09-16 14:14:45.000 259 33849.58 262.23 17112.17 37929.82 2019-09-16 14:14:46.000 259 33849.56 262.21 17112.16 88888.00 2019-09-16 14:14:47.000 259 33849.55 262.19 17112.16 88888.00 2019-09-16 14:14:48.000 259 33849.53 262.19 17112.16 88888.00 2019-09-16 14:14:49.000 259 33849.51 262.20 17112.13 88888.00 2019-09-16 14:14:50.000 259 33849.51 262.20 17112.16 37929.81 2019-09-16 14:14:51.000 259 33849.50 262.24 17112.16 88888.00 2019-09-16 14:14:52.000 259 33849.47 262.21 17112.16 88888.00 2019-09-16 14:14:53.000 259 33849.46 262.18 17112.16 88888.00 2019-09-16 14:14:54.000 259 33849.42 262.20 17112.18 88888.00 2019-09-16 14:14:55.000 259 33849.40 262.19 17112.16 37929.82 2019-09-16 14:14:56.000 259 33849.42 262.15 17112.17 88888.00 2019-09-16 14:14:57.000 259 33849.40 262.14 17112.19 88888.00 2019-09-16 14:14:58.000 259 33849.41 262.18 17112.21 88888.00 2019-09-16 14:14:59.000 259 33849.42 262.19 17112.19 88888.00 2019-09-16 14:15:00.000 259 33849.39 262.20 17112.19 37929.85 2019-09-16 14:15:01.000 259 33849.39 262.25 17112.15 88888.00 2019-09-16 14:15:02.000 259 33849.38 262.26 17112.15 88888.00 2019-09-16 14:15:03.000 259 33849.37 262.24 17112.18 88888.00 2019-09-16 14:15:04.000 259 33849.35 262.24 17112.16 88888.00 2019-09-16 14:15:05.000 259 33849.38 262.25 17112.17 37929.74 2019-09-16 14:15:06.000 259 33849.40 262.24 17112.14 88888.00 2019-09-16 14:15:07.000 259 33849.38 262.19 17112.12 88888.00 2019-09-16 14:15:08.000 259 33849.37 262.15 17112.14 88888.00 2019-09-16 14:15:09.000 259 33849.35 262.15 17112.18 88888.00 2019-09-16 14:15:10.000 259 33849.34 262.18 17112.14 37929.77 2019-09-16 14:15:11.000 259 33849.34 262.17 17112.14 88888.00 2019-09-16 14:15:12.000 259 33849.37 262.19 17112.18 88888.00 2019-09-16 14:15:13.000 259 33849.37 262.21 17112.13 88888.00 2019-09-16 14:15:14.000 259 33849.36 262.22 17112.14 88888.00 2019-09-16 14:15:15.000 259 33849.38 262.27 17112.19 37929.75 2019-09-16 14:15:16.000 259 33849.38 262.27 17112.20 88888.00 2019-09-16 14:15:17.000 259 33849.41 262.25 17112.23 88888.00 2019-09-16 14:15:18.000 259 33849.37 262.25 17112.20 88888.00 2019-09-16 14:15:19.000 259 33849.34 262.25 17112.21 88888.00 2019-09-16 14:15:20.000 259 33849.36 262.24 17112.16 37929.76 2019-09-16 14:15:21.000 259 33849.41 262.26 17112.15 88888.00 2019-09-16 14:15:22.000 259 33849.37 262.24 17112.17 88888.00 2019-09-16 14:15:23.000 259 33849.36 262.21 17112.16 88888.00 2019-09-16 14:15:24.000 259 33849.33 262.18 17112.13 88888.00 2019-09-16 14:15:25.000 259 33849.29 262.21 17112.14 37929.82 2019-09-16 14:15:26.000 259 33849.33 262.25 17112.14 88888.00 2019-09-16 14:15:27.000 259 33849.34 262.23 17112.12 88888.00 2019-09-16 14:15:28.000 259 33849.36 262.21 17112.13 88888.00 2019-09-16 14:15:29.000 259 33849.36 262.24 17112.15 88888.00 2019-09-16 14:15:30.000 259 33849.37 262.23 17112.17 37929.71 2019-09-16 14:15:31.000 259 33849.34 262.25 17112.21 88888.00 2019-09-16 14:15:32.000 259 33849.32 262.21 17112.21 88888.00 2019-09-16 14:15:33.000 259 33849.31 262.21 17112.20 88888.00 2019-09-16 14:15:34.000 259 33849.29 262.23 17112.21 88888.00 2019-09-16 14:15:35.000 259 33849.31 262.26 17112.20 37929.74 2019-09-16 14:15:36.000 259 33849.36 262.26 17112.20 88888.00 2019-09-16 14:15:37.000 259 33849.36 262.25 17112.20 88888.00 2019-09-16 14:15:38.000 259 33849.38 262.27 17112.24 88888.00 2019-09-16 14:15:39.000 259 33849.36 262.23 17112.24 88888.00 2019-09-16 14:15:40.000 259 33849.34 262.20 17112.22 37929.67 2019-09-16 14:15:41.000 259 33849.33 262.20 17112.22 88888.00 2019-09-16 14:15:42.000 259 33849.34 262.21 17112.27 88888.00 2019-09-16 14:15:43.000 259 33849.35 262.21 17112.25 88888.00 2019-09-16 14:15:44.000 259 33849.34 262.20 17112.25 88888.00 2019-09-16 14:15:45.000 259 33849.36 262.23 17112.28 37929.72 2019-09-16 14:15:46.000 259 33849.37 262.25 17112.27 88888.00 2019-09-16 14:15:47.000 259 33849.34 262.21 17112.27 88888.00 2019-09-16 14:15:48.000 259 33849.32 262.21 17112.28 88888.00 2019-09-16 14:15:49.000 259 33849.33 262.22 17112.29 88888.00 2019-09-16 14:15:50.000 259 33849.33 262.28 17112.33 37929.79 2019-09-16 14:15:51.000 259 33849.32 262.28 17112.32 88888.00 2019-09-16 14:15:52.000 259 33849.35 262.27 17112.32 88888.00 2019-09-16 14:15:53.000 259 33849.35 262.27 17112.32 88888.00 2019-09-16 14:15:54.000 259 33849.34 262.27 17112.31 88888.00 2019-09-16 14:15:55.000 259 33849.34 262.29 17112.37 37929.82 2019-09-16 14:15:56.000 259 33849.30 262.30 17112.36 88888.00 2019-09-16 14:15:57.000 259 33849.32 262.27 17112.32 88888.00 2019-09-16 14:15:58.000 259 33849.32 262.26 17112.32 88888.00 2019-09-16 14:15:59.000 259 33849.33 262.24 17112.33 88888.00 2019-09-16 14:16:00.000 259 33849.34 262.23 17112.34 37929.75 2019-09-16 14:16:01.000 259 33849.35 262.22 17112.38 88888.00 2019-09-16 14:16:02.000 259 33849.35 262.24 17112.39 88888.00 2019-09-16 14:16:03.000 259 33849.31 262.30 17112.37 88888.00 2019-09-16 14:16:04.000 259 33849.28 262.30 17112.37 88888.00 2019-09-16 14:16:05.000 259 33849.27 262.26 17112.43 37929.76 2019-09-16 14:16:06.000 259 33849.30 262.31 17112.45 88888.00 2019-09-16 14:16:07.000 259 33849.28 262.34 17112.47 88888.00 2019-09-16 14:16:08.000 259 33849.25 262.33 17112.45 88888.00 2019-09-16 14:16:09.000 259 33849.23 262.35 17112.46 88888.00 2019-09-16 14:16:10.000 259 33849.21 262.30 17112.42 37929.78 2019-09-16 14:16:11.000 259 33849.21 262.32 17112.40 88888.00 2019-09-16 14:16:12.000 259 33849.25 262.32 17112.40 88888.00 2019-09-16 14:16:13.000 259 33849.23 262.34 17112.35 88888.00 2019-09-16 14:16:14.000 259 33849.19 262.35 17112.34 88888.00 2019-09-16 14:16:15.000 259 33849.21 262.32 17112.34 37929.76 2019-09-16 14:16:16.000 259 33849.20 262.33 17112.38 88888.00 2019-09-16 14:16:17.000 259 33849.23 262.33 17112.38 88888.00 2019-09-16 14:16:18.000 259 33849.29 262.32 17112.40 88888.00 2019-09-16 14:16:19.000 259 33849.30 262.38 17112.41 88888.00 2019-09-16 14:16:20.000 259 33849.27 262.39 17112.44 37929.68 2019-09-16 14:16:21.000 259 33849.26 262.40 17112.44 88888.00 2019-09-16 14:16:22.000 259 33849.25 262.39 17112.44 88888.00 2019-09-16 14:16:23.000 259 33849.28 262.39 17112.43 88888.00 2019-09-16 14:16:24.000 259 33849.25 262.38 17112.42 88888.00 2019-09-16 14:16:25.000 259 33849.24 262.34 17112.45 37929.69 2019-09-16 14:16:26.000 259 33849.24 262.35 17112.47 88888.00 2019-09-16 14:16:27.000 259 33849.25 262.38 17112.51 88888.00 2019-09-16 14:16:28.000 259 33849.23 262.38 17112.48 88888.00 2019-09-16 14:16:29.000 259 33849.27 262.41 17112.49 88888.00 2019-09-16 14:16:30.000 259 33849.26 262.41 17112.54 37929.71 2019-09-16 14:16:31.000 259 33849.24 262.42 17112.50 88888.00 2019-09-16 14:16:32.000 259 33849.23 262.43 17112.54 88888.00 2019-09-16 14:16:33.000 259 33849.19 262.41 17112.51 88888.00 2019-09-16 14:16:34.000 259 33849.20 262.40 17112.48 88888.00 2019-09-16 14:16:35.000 259 33849.23 262.42 17112.48 37929.73 2019-09-16 14:16:36.000 259 33849.23 262.43 17112.51 88888.00 2019-09-16 14:16:37.000 259 33849.26 262.43 17112.53 88888.00 2019-09-16 14:16:38.000 259 33849.23 262.43 17112.51 88888.00 2019-09-16 14:16:39.000 259 33849.21 262.41 17112.51 88888.00 2019-09-16 14:16:40.000 259 33849.19 262.41 17112.53 37929.68 2019-09-16 14:16:41.000 259 33849.18 262.42 17112.58 88888.00 2019-09-16 14:16:42.000 259 33849.18 262.40 17112.58 88888.00 2019-09-16 14:16:43.000 259 33849.18 262.44 17112.58 88888.00 2019-09-16 14:16:44.000 259 33849.18 262.41 17112.57 88888.00 2019-09-16 14:16:45.000 259 33849.18 262.38 17112.53 37929.71 2019-09-16 14:16:46.000 259 33849.17 262.39 17112.52 88888.00 2019-09-16 14:16:47.000 259 33849.16 262.39 17112.51 88888.00 2019-09-16 14:16:48.000 259 33849.17 262.41 17112.55 88888.00 2019-09-16 14:16:49.000 259 33849.15 262.46 17112.56 88888.00 2019-09-16 14:16:50.000 259 33849.09 262.45 17112.55 37929.68 2019-09-16 14:16:51.000 259 33849.12 262.44 17112.60 88888.00 2019-09-16 14:16:52.000 259 33849.10 262.45 17112.60 88888.00 2019-09-16 14:16:53.000 259 33849.13 262.44 17112.56 88888.00 2019-09-16 14:16:54.000 259 33849.12 262.46 17112.57 88888.00 2019-09-16 14:16:55.000 259 33849.08 262.46 17112.61 37929.76 2019-09-16 14:16:56.000 259 33849.07 262.43 17112.63 88888.00 2019-09-16 14:16:57.000 259 33849.06 262.42 17112.60 88888.00 2019-09-16 14:16:58.000 259 33849.07 262.46 17112.62 88888.00 2019-09-16 14:16:59.000 259 33849.09 262.45 17112.63 88888.00 2019-09-16 14:17:00.000 259 33849.12 262.47 17112.63 37929.74 2019-09-16 14:17:01.000 259 33849.12 262.45 17112.65 88888.00 2019-09-16 14:17:02.000 259 33849.08 262.42 17112.68 88888.00 2019-09-16 14:17:03.000 259 33849.11 262.40 17112.68 88888.00 2019-09-16 14:17:04.000 259 33849.09 262.37 17112.64 88888.00 2019-09-16 14:17:05.000 259 33849.08 262.38 17112.61 37929.64 2019-09-16 14:17:06.000 259 33849.04 262.39 17112.60 88888.00 2019-09-16 14:17:07.000 259 33849.05 262.41 17112.65 88888.00 2019-09-16 14:17:08.000 259 33849.02 262.45 17112.61 88888.00 2019-09-16 14:17:09.000 259 33849.05 262.49 17112.61 88888.00 2019-09-16 14:17:10.000 259 33849.06 262.50 17112.64 37929.67 2019-09-16 14:17:11.000 259 33849.08 262.50 17112.65 88888.00 2019-09-16 14:17:12.000 259 33849.06 262.49 17112.65 88888.00 2019-09-16 14:17:13.000 259 33849.00 262.52 17112.66 88888.00 2019-09-16 14:17:14.000 259 33848.99 262.53 17112.62 88888.00 2019-09-16 14:17:15.000 259 33849.01 262.57 17112.59 37929.61 2019-09-16 14:17:16.000 259 33849.00 262.56 17112.59 88888.00 2019-09-16 14:17:17.000 259 33849.00 262.57 17112.64 88888.00 2019-09-16 14:17:18.000 259 33848.99 262.54 17112.64 88888.00 2019-09-16 14:17:19.000 259 33848.96 262.53 17112.60 88888.00 2019-09-16 14:17:20.000 259 33848.94 262.55 17112.61 37929.59 2019-09-16 14:17:21.000 259 33848.94 262.54 17112.60 88888.00 2019-09-16 14:17:22.000 259 33848.94 262.54 17112.61 88888.00 2019-09-16 14:17:23.000 259 33848.96 262.57 17112.62 88888.00 2019-09-16 14:17:24.000 259 33848.97 262.61 17112.65 88888.00 2019-09-16 14:17:25.000 259 33848.95 262.58 17112.66 37929.66 2019-09-16 14:17:26.000 259 33848.94 262.57 17112.64 88888.00 2019-09-16 14:17:27.000 259 33848.94 262.56 17112.67 88888.00 2019-09-16 14:17:28.000 259 33848.91 262.54 17112.62 88888.00 2019-09-16 14:17:29.000 259 33848.94 262.56 17112.61 88888.00 2019-09-16 14:17:30.000 259 33848.93 262.52 17112.59 37929.59 2019-09-16 14:17:31.000 259 33848.96 262.53 17112.60 88888.00 2019-09-16 14:17:32.000 259 33848.99 262.54 17112.59 88888.00 2019-09-16 14:17:33.000 259 33848.97 262.58 17112.60 88888.00 2019-09-16 14:17:34.000 259 33848.95 262.57 17112.60 88888.00 2019-09-16 14:17:35.000 259 33848.94 262.57 17112.63 37929.65 2019-09-16 14:17:36.000 259 33848.97 262.59 17112.62 88888.00 2019-09-16 14:17:37.000 259 33848.97 262.60 17112.61 88888.00 2019-09-16 14:17:38.000 259 33848.99 262.58 17112.63 88888.00 2019-09-16 14:17:39.000 259 33848.99 262.60 17112.61 88888.00 2019-09-16 14:17:40.000 259 33848.95 262.65 17112.64 37929.57 2019-09-16 14:17:41.000 259 33848.93 262.65 17112.67 88888.00 2019-09-16 14:17:42.000 259 33848.92 262.61 17112.66 88888.00 2019-09-16 14:17:43.000 259 33848.93 262.62 17112.63 88888.00 2019-09-16 14:17:44.000 259 33848.93 262.66 17112.66 88888.00 2019-09-16 14:17:45.000 259 33848.94 262.65 17112.70 37929.64 2019-09-16 14:17:46.000 259 33848.93 262.62 17112.67 88888.00 2019-09-16 14:17:47.000 259 33848.93 262.64 17112.65 88888.00 2019-09-16 14:17:48.000 259 33848.93 262.66 17112.68 88888.00 2019-09-16 14:17:49.000 259 33848.93 262.66 17112.68 88888.00 2019-09-16 14:17:50.000 259 33848.94 262.67 17112.63 37929.59 2019-09-16 14:17:51.000 259 33848.90 262.67 17112.62 88888.00 2019-09-16 14:17:52.000 259 33848.87 262.66 17112.63 88888.00 2019-09-16 14:17:53.000 259 33848.94 262.66 17112.66 88888.00 2019-09-16 14:17:54.000 259 33848.95 262.70 17112.70 88888.00 2019-09-16 14:17:55.000 259 33848.95 262.72 17112.70 37929.59 2019-09-16 14:17:56.000 259 33848.93 262.75 17112.69 88888.00 2019-09-16 14:17:57.000 259 33848.89 262.78 17112.71 88888.00 2019-09-16 14:17:58.000 259 33848.88 262.74 17112.70 88888.00 2019-09-16 14:17:59.000 259 33848.89 262.74 17112.70 88888.00 2019-09-16 14:18:00.000 259 33848.88 262.73 17112.70 37929.56 2019-09-16 14:18:01.000 259 33848.86 262.71 17112.75 88888.00 2019-09-16 14:18:02.000 259 33848.83 262.73 17112.79 88888.00 2019-09-16 14:18:03.000 259 33848.85 262.75 17112.80 88888.00 2019-09-16 14:18:04.000 259 33848.86 262.76 17112.79 88888.00 2019-09-16 14:18:05.000 259 33848.83 262.79 17112.72 37929.59 2019-09-16 14:18:06.000 259 33848.83 262.76 17112.72 88888.00 2019-09-16 14:18:07.000 259 33848.85 262.76 17112.74 88888.00 2019-09-16 14:18:08.000 259 33848.90 262.75 17112.71 88888.00 2019-09-16 14:18:09.000 259 33848.90 262.76 17112.72 88888.00 2019-09-16 14:18:10.000 259 33848.86 262.80 17112.73 37929.47 2019-09-16 14:18:11.000 259 33848.86 262.82 17112.73 88888.00 2019-09-16 14:18:12.000 259 33848.83 262.84 17112.76 88888.00 2019-09-16 14:18:13.000 259 33848.86 262.81 17112.77 88888.00 2019-09-16 14:18:14.000 259 33848.88 262.79 17112.81 88888.00 2019-09-16 14:18:15.000 259 33848.88 262.78 17112.79 37929.58 2019-09-16 14:18:16.000 259 33848.89 262.75 17112.77 88888.00 2019-09-16 14:18:17.000 259 33848.95 262.80 17112.78 88888.00 2019-09-16 14:18:18.000 259 33848.93 262.83 17112.79 88888.00 2019-09-16 14:18:19.000 259 33848.91 262.83 17112.80 88888.00 2019-09-16 14:18:20.000 259 33848.92 262.85 17112.79 37929.54 2019-09-16 14:18:21.000 259 33848.91 262.88 17112.82 88888.00 2019-09-16 14:18:22.000 259 33848.87 262.91 17112.81 88888.00 2019-09-16 14:18:23.000 259 33848.85 262.94 17112.82 88888.00 2019-09-16 14:18:24.000 259 33848.87 262.90 17112.83 88888.00 2019-09-16 14:18:25.000 259 33848.87 262.86 17112.82 37929.53 2019-09-16 14:18:26.000 259 33848.80 262.86 17112.80 88888.00 2019-09-16 14:18:27.000 259 33848.82 262.91 17112.78 88888.00 2019-09-16 14:18:28.000 259 33848.87 262.94 17112.78 88888.00 2019-09-16 14:18:29.000 259 33848.88 262.94 17112.79 88888.00 2019-09-16 14:18:30.000 259 33848.88 262.90 17112.81 37929.54 2019-09-16 14:18:31.000 259 33848.85 262.93 17112.82 88888.00 2019-09-16 14:18:32.000 259 33848.84 262.97 17112.83 88888.00 2019-09-16 14:18:33.000 259 33848.85 262.98 17112.83 88888.00 2019-09-16 14:18:34.000 259 33848.85 262.95 17112.81 88888.00 2019-09-16 14:18:35.000 259 33848.88 262.97 17112.77 37929.60 2019-09-16 14:18:36.000 259 33848.85 262.94 17112.79 88888.00 2019-09-16 14:18:37.000 259 33848.82 262.97 17112.83 88888.00 2019-09-16 14:18:38.000 259 33848.85 262.94 17112.81 88888.00 2019-09-16 14:18:39.000 259 33848.83 262.95 17112.84 88888.00 2019-09-16 14:18:40.000 259 33848.86 262.95 17112.86 37929.60 2019-09-16 14:18:41.000 259 33848.89 262.95 17112.87 88888.00 2019-09-16 14:18:42.000 259 33848.88 262.98 17112.87 88888.00 2019-09-16 14:18:43.000 259 33848.86 263.00 17112.85 88888.00 2019-09-16 14:18:44.000 259 33848.87 262.99 17112.84 88888.00 2019-09-16 14:18:45.000 259 33848.81 262.96 17112.85 37929.64 2019-09-16 14:18:46.000 259 33848.79 262.97 17112.84 88888.00 2019-09-16 14:18:47.000 259 33848.81 262.98 17112.86 88888.00 2019-09-16 14:18:48.000 259 33848.83 262.94 17112.85 88888.00 2019-09-16 14:18:49.000 259 33848.86 262.96 17112.89 88888.00 2019-09-16 14:18:50.000 259 33848.86 262.98 17112.91 37929.51 2019-09-16 14:18:51.000 259 33848.84 262.99 17112.89 88888.00 2019-09-16 14:18:52.000 259 33848.79 262.96 17112.88 88888.00 2019-09-16 14:18:53.000 259 33848.78 262.96 17112.89 88888.00 2019-09-16 14:18:54.000 259 33848.82 262.97 17112.88 88888.00 2019-09-16 14:18:55.000 259 33848.84 263.00 17112.88 37929.54 2019-09-16 14:18:56.000 259 33848.81 263.02 17112.84 88888.00 2019-09-16 14:18:57.000 259 33848.81 262.97 17112.86 88888.00 2019-09-16 14:18:58.000 259 33848.81 262.98 17112.90 88888.00 2019-09-16 14:18:59.000 259 33848.81 262.98 17112.87 88888.00 2019-09-16 14:19:00.000 259 33848.83 262.96 17112.84 37929.47 2019-09-16 14:19:01.000 259 33848.82 262.97 17112.82 88888.00 2019-09-16 14:19:02.000 259 33848.85 262.97 17112.84 88888.00 2019-09-16 14:19:03.000 259 33848.86 263.00 17112.79 88888.00 2019-09-16 14:19:04.000 259 33848.83 262.95 17112.79 88888.00 2019-09-16 14:19:05.000 259 33848.86 262.96 17112.81 37929.60 2019-09-16 14:19:06.000 259 33848.85 262.99 17112.82 88888.00 2019-09-16 14:19:07.000 259 33848.80 262.97 17112.84 88888.00 2019-09-16 14:19:08.000 259 33848.82 262.96 17112.82 88888.00 2019-09-16 14:19:09.000 259 33848.86 262.98 17112.83 88888.00 2019-09-16 14:19:10.000 259 33848.84 262.97 17112.85 37929.54 2019-09-16 14:19:11.000 259 33848.82 262.95 17112.84 88888.00 2019-09-16 14:19:12.000 259 33848.78 262.96 17112.84 88888.00 2019-09-16 14:19:13.000 259 33848.76 262.97 17112.86 88888.00 2019-09-16 14:19:14.000 259 33848.77 263.02 17112.86 88888.00 2019-09-16 14:19:15.000 259 33848.76 263.00 17112.86 37929.57 2019-09-16 14:19:16.000 259 33848.77 262.97 17112.88 88888.00 2019-09-16 14:19:17.000 259 33848.76 263.01 17112.88 88888.00 2019-09-16 14:19:18.000 259 33848.73 263.04 17112.91 88888.00 2019-09-16 14:19:19.000 259 33848.75 263.03 17112.97 88888.00 2019-09-16 14:19:20.000 259 33848.71 263.02 17112.95 37929.55 2019-09-16 14:19:21.000 259 33848.73 263.01 17112.95 88888.00 2019-09-16 14:19:22.000 259 33848.75 263.01 17112.91 88888.00 2019-09-16 14:19:23.000 259 33848.74 263.02 17112.89 88888.00 2019-09-16 14:19:24.000 259 33848.74 263.02 17112.85 88888.00 2019-09-16 14:19:25.000 259 33848.74 263.00 17112.84 37929.55 2019-09-16 14:19:26.000 259 33848.75 262.97 17112.81 88888.00 2019-09-16 14:19:27.000 259 33848.74 262.99 17112.84 88888.00 2019-09-16 14:19:28.000 259 33848.77 263.01 17112.84 88888.00 2019-09-16 14:19:29.000 259 33848.78 263.00 17112.83 88888.00 2019-09-16 14:19:30.000 259 33848.76 263.00 17112.87 37929.53 2019-09-16 14:19:31.000 259 33848.78 263.04 17112.85 88888.00 2019-09-16 14:19:32.000 259 33848.81 263.07 17112.87 88888.00 2019-09-16 14:19:33.000 259 33848.82 263.05 17112.88 88888.00 2019-09-16 14:19:34.000 259 33848.81 263.05 17112.86 88888.00 2019-09-16 14:19:35.000 259 33848.82 263.05 17112.88 37929.56 2019-09-16 14:19:36.000 259 33848.82 263.07 17112.91 88888.00 2019-09-16 14:19:37.000 259 33848.81 263.08 17112.90 88888.00 2019-09-16 14:19:38.000 259 33848.81 263.13 17112.92 88888.00 2019-09-16 14:19:39.000 259 33848.77 263.09 17112.93 88888.00 2019-09-16 14:19:40.000 259 33848.75 263.05 17112.95 37929.52 2019-09-16 14:19:41.000 259 33848.75 263.05 17112.95 88888.00 2019-09-16 14:19:42.000 259 33848.74 263.09 17112.98 88888.00 2019-09-16 14:19:43.000 259 33848.74 263.11 17112.95 88888.00 2019-09-16 14:19:44.000 259 33848.74 263.09 17112.92 88888.00 2019-09-16 14:19:45.000 259 33848.74 263.10 17112.95 37929.59 2019-09-16 14:19:46.000 259 33848.70 263.10 17112.98 88888.00 2019-09-16 14:19:47.000 259 33848.68 263.12 17112.98 88888.00 2019-09-16 14:19:48.000 259 33848.68 263.13 17112.92 88888.00 2019-09-16 14:19:49.000 259 33848.68 263.17 17112.94 88888.00 2019-09-16 14:19:50.000 259 33848.69 263.14 17112.95 37929.59 2019-09-16 14:19:51.000 259 33848.69 263.13 17112.98 88888.00 2019-09-16 14:19:52.000 259 33848.69 263.12 17112.99 88888.00 2019-09-16 14:19:53.000 259 33848.68 263.14 17113.00 88888.00 2019-09-16 14:19:54.000 259 33848.65 263.14 17112.98 88888.00 2019-09-16 14:19:55.000 259 33848.65 263.17 17113.00 37929.61 2019-09-16 14:19:56.000 259 33848.63 263.22 17112.98 88888.00 2019-09-16 14:19:57.000 259 33848.62 263.24 17113.02 88888.00 2019-09-16 14:19:58.000 259 33848.62 263.20 17113.00 88888.00 2019-09-16 14:19:59.000 259 33848.64 263.21 17113.02 88888.00 2019-09-16 14:20:00.000 259 33848.67 263.23 17113.04 37929.52 2019-09-16 14:20:01.000 259 33848.69 263.23 17113.03 88888.00 2019-09-16 14:20:02.000 259 33848.69 263.24 17113.06 88888.00 2019-09-16 14:20:03.000 259 33848.68 263.21 17113.04 88888.00 2019-09-16 14:20:04.000 259 33848.63 263.24 17113.01 88888.00 2019-09-16 14:20:05.000 259 33848.59 263.24 17112.98 37929.45 2019-09-16 14:20:06.000 259 33848.56 263.24 17113.02 88888.00 2019-09-16 14:20:07.000 259 33848.56 263.24 17113.03 88888.00 2019-09-16 14:20:08.000 259 33848.56 263.26 17112.99 88888.00 2019-09-16 14:20:09.000 259 33848.59 263.25 17113.04 88888.00 2019-09-16 14:20:10.000 259 33848.57 263.25 17113.04 37929.44 2019-09-16 14:20:11.000 259 33848.61 263.24 17113.06 88888.00 2019-09-16 14:20:12.000 259 33848.63 263.24 17113.04 88888.00 2019-09-16 14:20:13.000 259 33848.60 263.25 17113.03 88888.00 2019-09-16 14:20:14.000 259 33848.61 263.21 17113.06 88888.00 2019-09-16 14:20:15.000 259 33848.62 263.22 17113.05 37929.51 2019-09-16 14:20:16.000 259 33848.60 263.25 17113.04 88888.00 2019-09-16 14:20:17.000 259 33848.59 263.24 17113.08 88888.00 2019-09-16 14:20:18.000 259 33848.59 263.25 17113.09 88888.00 2019-09-16 14:20:19.000 259 33848.60 263.24 17113.09 88888.00 2019-09-16 14:20:20.000 259 33848.58 263.23 17113.11 37929.56 2019-09-16 14:20:21.000 259 33848.55 263.25 17113.12 88888.00 2019-09-16 14:20:22.000 259 33848.59 263.26 17113.13 88888.00 2019-09-16 14:20:23.000 259 33848.59 263.27 17113.14 88888.00 2019-09-16 14:20:24.000 259 33848.58 263.26 17113.12 88888.00 2019-09-16 14:20:25.000 259 33848.61 263.23 17113.09 37929.57 2019-09-16 14:20:26.000 259 33848.59 263.23 17113.08 88888.00 2019-09-16 14:20:27.000 259 33848.60 263.25 17113.07 88888.00 2019-09-16 14:20:28.000 259 33848.62 263.26 17113.05 88888.00 2019-09-16 14:20:29.000 259 33848.65 263.23 17113.07 88888.00 2019-09-16 14:20:30.000 259 33848.61 263.24 17113.10 37929.47 2019-09-16 14:20:31.000 259 33848.60 263.26 17113.11 88888.00 2019-09-16 14:20:32.000 259 33848.57 263.28 17113.13 88888.00 2019-09-16 14:20:33.000 259 33848.57 263.27 17113.11 88888.00 2019-09-16 14:20:34.000 259 33848.54 263.30 17113.06 88888.00 2019-09-16 14:20:35.000 259 33848.60 263.30 17113.04 37929.50 2019-09-16 14:20:36.000 259 33848.60 263.29 17113.09 88888.00 2019-09-16 14:20:37.000 259 33848.64 263.27 17113.09 88888.00 2019-09-16 14:20:38.000 259 33848.60 263.27 17113.14 88888.00 2019-09-16 14:20:39.000 259 33848.61 263.32 17113.10 88888.00 2019-09-16 14:20:40.000 259 33848.57 263.31 17113.08 37929.43 2019-09-16 14:20:41.000 259 33848.57 263.30 17113.12 88888.00 2019-09-16 14:20:42.000 259 33848.56 263.28 17113.09 88888.00 2019-09-16 14:20:43.000 259 33848.56 263.27 17113.08 88888.00 2019-09-16 14:20:44.000 259 33848.56 263.29 17113.10 88888.00 2019-09-16 14:20:45.000 259 33848.50 263.30 17113.07 37929.53 2019-09-16 14:20:46.000 259 33848.48 263.34 17113.09 88888.00 2019-09-16 14:20:47.000 259 33848.50 263.37 17113.06 88888.00 2019-09-16 14:20:48.000 259 33848.47 263.35 17113.02 88888.00 2019-09-16 14:20:49.000 259 33848.51 263.37 17113.02 88888.00 2019-09-16 14:20:50.000 259 33848.50 263.40 17113.04 37929.54 2019-09-16 14:20:51.000 259 33848.50 263.37 17113.08 88888.00 2019-09-16 14:20:52.000 259 33848.52 263.34 17113.08 88888.00 2019-09-16 14:20:53.000 259 33848.54 263.38 17113.09 88888.00 2019-09-16 14:20:54.000 259 33848.51 263.41 17113.10 88888.00 2019-09-16 14:20:55.000 259 33848.52 263.41 17113.09 37929.51 2019-09-16 14:20:56.000 259 33848.50 263.40 17113.08 88888.00 2019-09-16 14:20:57.000 259 33848.45 263.41 17113.09 88888.00 2019-09-16 14:20:58.000 259 33848.48 263.42 17113.08 88888.00 2019-09-16 14:20:59.000 259 33848.51 263.40 17113.07 88888.00 2019-09-16 14:21:00.000 259 33848.51 263.35 17113.06 37929.54 2019-09-16 14:21:01.000 259 33848.47 263.37 17113.06 88888.00 2019-09-16 14:21:02.000 259 33848.49 263.39 17113.09 88888.00 2019-09-16 14:21:03.000 259 33848.50 263.39 17113.13 88888.00 2019-09-16 14:21:04.000 259 33848.51 263.40 17113.13 88888.00 2019-09-16 14:21:05.000 259 33848.46 263.43 17113.12 37929.53 2019-09-16 14:21:06.000 259 33848.42 263.44 17113.11 88888.00 2019-09-16 14:21:07.000 259 33848.43 263.43 17113.15 88888.00 2019-09-16 14:21:08.000 259 33848.44 263.41 17113.16 88888.00 2019-09-16 14:21:09.000 259 33848.41 263.44 17113.20 88888.00 2019-09-16 14:21:10.000 259 33848.41 263.47 17113.23 37929.50 2019-09-16 14:21:11.000 259 33848.40 263.44 17113.21 88888.00 2019-09-16 14:21:12.000 259 33848.43 263.46 17113.22 88888.00 2019-09-16 14:21:13.000 259 33848.42 263.45 17113.23 88888.00 2019-09-16 14:21:14.000 259 33848.45 263.44 17113.21 88888.00 2019-09-16 14:21:15.000 259 33848.47 263.43 17113.19 37929.44 2019-09-16 14:21:16.000 259 33848.46 263.44 17113.23 88888.00 2019-09-16 14:21:17.000 259 33848.44 263.45 17113.17 88888.00 2019-09-16 14:21:18.000 259 33848.39 263.46 17113.18 88888.00 2019-09-16 14:21:19.000 259 33848.41 263.42 17113.20 88888.00 2019-09-16 14:21:20.000 259 33848.41 263.42 17113.22 37929.49 2019-09-16 14:21:21.000 259 33848.41 263.45 17113.23 88888.00 2019-09-16 14:21:22.000 259 33848.38 263.44 17113.21 88888.00 2019-09-16 14:21:23.000 259 33848.38 263.41 17113.21 88888.00 2019-09-16 14:21:24.000 259 33848.37 263.39 17113.19 88888.00 2019-09-16 14:21:25.000 259 33848.39 263.44 17113.19 37929.43 2019-09-16 14:21:26.000 259 33848.37 263.45 17113.24 88888.00 2019-09-16 14:21:27.000 259 33848.36 263.43 17113.27 88888.00 2019-09-16 14:21:28.000 259 33848.35 263.43 17113.24 88888.00 2019-09-16 14:21:29.000 259 33848.35 263.43 17113.26 88888.00 2019-09-16 14:21:30.000 259 33848.40 263.48 17113.23 37929.44 2019-09-16 14:21:31.000 259 33848.37 263.51 17113.23 88888.00 2019-09-16 14:21:32.000 259 33848.33 263.47 17113.21 88888.00 2019-09-16 14:21:33.000 259 33848.35 263.44 17113.26 88888.00 2019-09-16 14:21:34.000 259 33848.30 263.43 17113.28 88888.00 2019-09-16 14:21:35.000 259 33848.28 263.45 17113.30 37929.43 2019-09-16 14:21:36.000 259 33848.27 263.49 17113.30 88888.00 2019-09-16 14:21:37.000 259 33848.28 263.49 17113.28 88888.00 2019-09-16 14:21:38.000 259 33848.26 263.44 17113.30 88888.00 2019-09-16 14:21:39.000 259 33848.27 263.41 17113.29 88888.00 2019-09-16 14:21:40.000 259 33848.26 263.46 17113.25 37929.46 2019-09-16 14:21:41.000 259 33848.26 263.48 17113.28 88888.00 2019-09-16 14:21:42.000 259 33848.24 263.51 17113.32 88888.00 2019-09-16 14:21:43.000 259 33848.24 263.49 17113.27 88888.00 2019-09-16 14:21:44.000 259 33848.24 263.50 17113.25 88888.00 2019-09-16 14:21:45.000 259 33848.23 263.51 17113.25 37929.40 2019-09-16 14:21:46.000 259 33848.25 263.53 17113.23 88888.00 2019-09-16 14:21:47.000 259 33848.27 263.53 17113.23 88888.00 2019-09-16 14:21:48.000 259 33848.28 263.57 17113.25 88888.00 2019-09-16 14:21:49.000 259 33848.31 263.61 17113.24 88888.00 2019-09-16 14:21:50.000 259 33848.28 263.62 17113.23 37929.34 2019-09-16 14:21:51.000 259 33848.22 263.59 17113.27 88888.00 2019-09-16 14:21:52.000 259 33848.26 263.58 17113.32 88888.00 2019-09-16 14:21:53.000 259 33848.29 263.57 17113.30 88888.00 2019-09-16 14:21:54.000 259 33848.28 263.58 17113.27 88888.00 2019-09-16 14:21:55.000 259 33848.27 263.58 17113.29 37929.39 2019-09-16 14:21:56.000 259 33848.27 263.59 17113.32 88888.00 2019-09-16 14:21:57.000 259 33848.28 263.61 17113.34 88888.00 2019-09-16 14:21:58.000 259 33848.24 263.64 17113.37 88888.00 2019-09-16 14:21:59.000 259 33848.29 263.59 17113.35 88888.00 2019-09-16 14:22:00.000 259 33848.27 263.57 17113.35 37929.43 2019-09-16 14:22:01.000 259 33848.29 263.56 17113.37 88888.00 2019-09-16 14:22:02.000 259 33848.30 263.55 17113.40 88888.00 2019-09-16 14:22:03.000 259 33848.33 263.60 17113.43 88888.00 2019-09-16 14:22:04.000 259 33848.35 263.61 17113.44 88888.00 2019-09-16 14:22:05.000 259 33848.34 263.61 17113.44 37929.43 2019-09-16 14:22:06.000 259 33848.31 263.59 17113.46 88888.00 2019-09-16 14:22:07.000 259 33848.37 263.54 17113.47 88888.00 2019-09-16 14:22:08.000 259 33848.37 263.52 17113.43 88888.00 2019-09-16 14:22:09.000 259 33848.37 263.55 17113.40 88888.00 2019-09-16 14:22:10.000 259 33848.39 263.60 17113.40 37929.37 2019-09-16 14:22:11.000 259 33848.42 263.62 17113.38 88888.00 2019-09-16 14:22:12.000 259 33848.41 263.61 17113.39 88888.00 2019-09-16 14:22:13.000 259 33848.42 263.59 17113.41 88888.00 2019-09-16 14:22:14.000 259 33848.41 263.58 17113.41 88888.00 2019-09-16 14:22:15.000 259 33848.40 263.59 17113.41 37929.47 2019-09-16 14:22:16.000 259 33848.43 263.58 17113.42 88888.00 2019-09-16 14:22:17.000 259 33848.41 263.60 17113.41 88888.00 2019-09-16 14:22:18.000 259 33848.43 263.61 17113.45 88888.00 2019-09-16 14:22:19.000 259 33848.42 263.57 17113.47 88888.00 2019-09-16 14:22:20.000 259 33848.39 263.58 17113.48 37929.46 2019-09-16 14:22:21.000 259 33848.42 263.57 17113.46 88888.00 2019-09-16 14:22:22.000 259 33848.45 263.59 17113.45 88888.00 2019-09-16 14:22:23.000 259 33848.47 263.59 17113.48 88888.00 2019-09-16 14:22:24.000 259 33848.45 263.60 17113.46 88888.00 2019-09-16 14:22:25.000 259 33848.44 263.62 17113.48 37929.40 2019-09-16 14:22:26.000 259 33848.48 263.63 17113.50 88888.00 2019-09-16 14:22:27.000 259 33848.47 263.65 17113.51 88888.00 2019-09-16 14:22:28.000 259 33848.47 263.63 17113.50 88888.00 2019-09-16 14:22:29.000 259 33848.44 263.61 17113.52 88888.00 2019-09-16 14:22:30.000 259 33848.45 263.60 17113.53 37929.49 2019-09-16 14:22:31.000 259 33848.44 263.63 17113.52 88888.00 2019-09-16 14:22:32.000 259 33848.42 263.61 17113.50 88888.00 2019-09-16 14:22:33.000 259 33848.43 263.64 17113.50 88888.00 2019-09-16 14:22:34.000 259 33848.47 263.64 17113.50 88888.00 2019-09-16 14:22:35.000 259 33848.53 263.66 17113.53 37929.48 2019-09-16 14:22:36.000 259 33848.52 263.68 17113.52 88888.00 2019-09-16 14:22:37.000 259 33848.52 263.70 17113.52 88888.00 2019-09-16 14:22:38.000 259 33848.53 263.66 17113.55 88888.00 2019-09-16 14:22:39.000 259 33848.51 263.66 17113.56 88888.00 2019-09-16 14:22:40.000 259 33848.50 263.69 17113.56 37929.55 2019-09-16 14:22:41.000 259 33848.48 263.70 17113.53 88888.00 2019-09-16 14:22:42.000 259 33848.51 263.73 17113.51 88888.00 2019-09-16 14:22:43.000 259 33848.54 263.73 17113.52 88888.00 2019-09-16 14:22:44.000 259 33848.50 263.74 17113.50 88888.00 2019-09-16 14:22:45.000 259 33848.49 263.74 17113.51 37929.62 2019-09-16 14:22:46.000 259 33848.50 263.72 17113.55 88888.00 2019-09-16 14:22:47.000 259 33848.51 263.69 17113.55 88888.00 2019-09-16 14:22:48.000 259 33848.46 263.71 17113.55 88888.00 2019-09-16 14:22:49.000 259 33848.47 263.72 17113.55 88888.00 2019-09-16 14:22:50.000 259 33848.46 263.73 17113.53 37929.57 2019-09-16 14:22:51.000 259 33848.45 263.76 17113.54 88888.00 2019-09-16 14:22:52.000 259 33848.44 263.78 17113.58 88888.00 2019-09-16 14:22:53.000 259 33848.44 263.77 17113.56 88888.00 2019-09-16 14:22:54.000 259 33848.46 263.73 17113.55 88888.00 2019-09-16 14:22:55.000 259 33848.49 263.75 17113.51 37929.59 2019-09-16 14:22:56.000 259 33848.48 263.77 17113.51 88888.00 2019-09-16 14:22:57.000 259 33848.44 263.79 17113.54 88888.00 2019-09-16 14:22:58.000 259 33848.47 263.80 17113.51 88888.00 2019-09-16 14:22:59.000 259 33848.50 263.81 17113.53 88888.00 2019-09-16 14:23:00.000 259 33848.48 263.78 17113.53 37929.50 2019-09-16 14:23:01.000 259 33848.49 263.80 17113.51 88888.00 2019-09-16 14:23:02.000 259 33848.46 263.83 17113.52 88888.00 2019-09-16 14:23:03.000 259 33848.48 263.86 17113.55 88888.00 2019-09-16 14:23:04.000 259 33848.47 263.85 17113.55 88888.00 2019-09-16 14:23:05.000 259 33848.52 263.81 17113.56 37929.52 2019-09-16 14:23:06.000 259 33848.49 263.80 17113.53 88888.00 2019-09-16 14:23:07.000 259 33848.46 263.84 17113.53 88888.00 2019-09-16 14:23:08.000 259 33848.50 263.83 17113.50 88888.00 2019-09-16 14:23:09.000 259 33848.53 263.82 17113.52 88888.00 2019-09-16 14:23:10.000 259 33848.50 263.82 17113.56 37929.51 2019-09-16 14:23:11.000 259 33848.49 263.79 17113.55 88888.00 2019-09-16 14:23:12.000 259 33848.53 263.76 17113.54 88888.00 2019-09-16 14:23:13.000 259 33848.50 263.77 17113.54 88888.00 2019-09-16 14:23:14.000 259 33848.48 263.81 17113.52 88888.00 2019-09-16 14:23:15.000 259 33848.45 263.80 17113.54 37929.61 2019-09-16 14:23:16.000 259 33848.46 263.86 17113.59 88888.00 2019-09-16 14:23:17.000 259 33848.47 263.88 17113.61 88888.00 2019-09-16 14:23:18.000 259 33848.45 263.87 17113.63 88888.00 2019-09-16 14:23:19.000 259 33848.48 263.90 17113.63 88888.00 2019-09-16 14:23:20.000 259 33848.47 263.88 17113.60 37929.63 2019-09-16 14:23:21.000 259 33848.46 263.90 17113.60 88888.00 2019-09-16 14:23:22.000 259 33848.41 263.82 17113.57 88888.00 2019-09-16 14:23:23.000 259 33848.44 263.78 17113.59 88888.00 2019-09-16 14:23:24.000 259 33848.47 263.81 17113.55 88888.00 2019-09-16 14:23:25.000 259 33848.46 263.81 17113.56 37929.52 2019-09-16 14:23:26.000 259 33848.49 263.83 17113.54 88888.00 2019-09-16 14:23:27.000 259 33848.51 263.82 17113.55 88888.00 2019-09-16 14:23:28.000 259 33848.44 263.82 17113.58 88888.00 2019-09-16 14:23:29.000 259 33848.49 263.85 17113.60 88888.00 2019-09-16 14:23:30.000 259 33848.47 263.90 17113.57 37929.55 2019-09-16 14:23:31.000 259 33848.43 263.92 17113.56 88888.00 2019-09-16 14:23:32.000 259 33848.43 263.90 17113.57 88888.00 2019-09-16 14:23:33.000 259 33848.41 263.90 17113.56 88888.00 2019-09-16 14:23:34.000 259 33848.40 263.91 17113.56 88888.00 2019-09-16 14:23:35.000 259 33848.45 263.94 17113.59 37929.56 2019-09-16 14:23:36.000 259 33848.46 263.93 17113.58 88888.00 2019-09-16 14:23:37.000 259 33848.44 263.94 17113.57 88888.00 2019-09-16 14:23:38.000 259 33848.39 263.97 17113.59 88888.00 2019-09-16 14:23:39.000 259 33848.39 263.96 17113.62 88888.00 2019-09-16 14:23:40.000 259 33848.40 263.94 17113.62 37929.62 2019-09-16 14:23:41.000 259 33848.44 263.93 17113.64 88888.00 2019-09-16 14:23:42.000 259 33848.44 263.91 17113.65 88888.00 2019-09-16 14:23:43.000 259 33848.44 263.92 17113.66 88888.00 2019-09-16 14:23:44.000 259 33848.47 263.91 17113.67 88888.00 2019-09-16 14:23:45.000 259 33848.45 263.91 17113.70 37929.51 2019-09-16 14:23:46.000 259 33848.42 263.91 17113.71 88888.00 2019-09-16 14:23:47.000 259 33848.43 263.94 17113.66 88888.00 2019-09-16 14:23:48.000 259 33848.45 263.95 17113.61 88888.00 2019-09-16 14:23:49.000 259 33848.46 263.95 17113.64 88888.00 2019-09-16 14:23:50.000 259 33848.44 263.96 17113.62 37929.50 2019-09-16 14:23:51.000 259 33848.42 263.98 17113.63 88888.00 2019-09-16 14:23:52.000 259 33848.42 263.95 17113.61 88888.00 2019-09-16 14:23:53.000 259 33848.42 263.96 17113.61 88888.00 2019-09-16 14:23:54.000 259 33848.45 263.95 17113.59 88888.00 2019-09-16 14:23:55.000 259 33848.48 263.95 17113.59 37929.46 2019-09-16 14:23:56.000 259 33848.46 263.93 17113.62 88888.00 2019-09-16 14:23:57.000 259 33848.43 263.97 17113.58 88888.00 2019-09-16 14:23:58.000 259 33848.39 263.98 17113.61 88888.00 2019-09-16 14:23:59.000 259 33848.41 264.00 17113.65 88888.00 2019-09-16 14:24:00.000 259 33848.44 264.02 17113.68 37929.58 2019-09-16 14:24:01.000 259 33848.39 264.02 17113.66 88888.00 2019-09-16 14:24:02.000 259 33848.40 264.02 17113.67 88888.00 2019-09-16 14:24:03.000 259 33848.41 264.01 17113.63 88888.00 2019-09-16 14:24:04.000 259 33848.42 264.01 17113.60 88888.00 2019-09-16 14:24:05.000 259 33848.43 264.03 17113.61 37929.53 2019-09-16 14:24:06.000 259 33848.39 264.00 17113.63 88888.00 2019-09-16 14:24:07.000 259 33848.37 264.03 17113.57 88888.00 2019-09-16 14:24:08.000 259 33848.36 263.98 17113.60 88888.00 2019-09-16 14:24:09.000 259 33848.35 263.96 17113.61 88888.00 2019-09-16 14:24:10.000 259 33848.32 263.99 17113.63 37929.61 2019-09-16 14:24:11.000 259 33848.34 264.01 17113.64 88888.00 2019-09-16 14:24:12.000 259 33848.34 264.04 17113.65 88888.00 2019-09-16 14:24:13.000 259 33848.35 264.03 17113.66 88888.00 2019-09-16 14:24:14.000 259 33848.35 264.04 17113.70 88888.00 2019-09-16 14:24:15.000 259 33848.34 264.04 17113.70 37929.51 2019-09-16 14:24:16.000 259 33848.33 264.05 17113.72 88888.00 2019-09-16 14:24:17.000 259 33848.32 264.07 17113.75 88888.00 2019-09-16 14:24:18.000 259 33848.34 264.10 17113.72 88888.00 2019-09-16 14:24:19.000 259 33848.40 264.10 17113.67 88888.00 2019-09-16 14:24:20.000 259 33848.35 264.11 17113.67 37929.55 2019-09-16 14:24:21.000 259 33848.33 264.08 17113.68 88888.00 2019-09-16 14:24:22.000 259 33848.33 264.10 17113.68 88888.00 2019-09-16 14:24:23.000 259 33848.30 264.07 17113.67 88888.00 2019-09-16 14:24:24.000 259 33848.32 264.08 17113.69 88888.00 2019-09-16 14:24:25.000 259 33848.32 264.10 17113.69 37929.56 2019-09-16 14:24:26.000 259 33848.35 264.12 17113.68 88888.00 2019-09-16 14:24:27.000 259 33848.37 264.13 17113.72 88888.00 2019-09-16 14:24:28.000 259 33848.37 264.14 17113.74 88888.00 2019-09-16 14:24:29.000 259 33848.33 264.12 17113.75 88888.00 2019-09-16 14:24:30.000 259 33848.33 264.09 17113.73 37929.53 2019-09-16 14:24:31.000 259 33848.37 264.10 17113.79 88888.00 2019-09-16 14:24:32.000 259 33848.35 264.14 17113.79 88888.00 2019-09-16 14:24:33.000 259 33848.33 264.15 17113.74 88888.00 2019-09-16 14:24:34.000 259 33848.32 264.13 17113.76 88888.00 2019-09-16 14:24:35.000 259 33848.30 264.17 17113.79 37929.55 2019-09-16 14:24:36.000 259 33848.31 264.20 17113.77 88888.00 2019-09-16 14:24:37.000 259 33848.29 264.19 17113.76 88888.00 2019-09-16 14:24:38.000 259 33848.29 264.16 17113.73 88888.00 2019-09-16 14:24:39.000 259 33848.32 264.16 17113.73 88888.00 2019-09-16 14:24:40.000 259 33848.28 264.13 17113.73 37929.49 2019-09-16 14:24:41.000 259 33848.28 264.13 17113.78 88888.00 2019-09-16 14:24:42.000 259 33848.30 264.11 17113.79 88888.00 2019-09-16 14:24:43.000 259 33848.31 264.13 17113.78 88888.00 2019-09-16 14:24:44.000 259 33848.32 264.15 17113.78 88888.00 2019-09-16 14:24:45.000 259 33848.35 264.19 17113.79 37929.40 2019-09-16 14:24:46.000 259 33848.34 264.21 17113.75 88888.00 2019-09-16 14:24:47.000 259 33848.35 264.19 17113.76 88888.00 2019-09-16 14:24:48.000 259 33848.32 264.14 17113.77 88888.00 2019-09-16 14:24:49.000 259 33848.30 264.17 17113.76 88888.00 2019-09-16 14:24:50.000 259 33848.30 264.18 17113.74 37929.54 2019-09-16 14:24:51.000 259 33848.28 264.19 17113.76 88888.00 2019-09-16 14:24:52.000 259 33848.29 264.22 17113.74 88888.00 2019-09-16 14:24:53.000 259 33848.30 264.23 17113.76 88888.00 2019-09-16 14:24:54.000 259 33848.29 264.24 17113.78 88888.00 2019-09-16 14:24:55.000 259 33848.27 264.21 17113.80 37929.47 2019-09-16 14:24:56.000 259 33848.25 264.17 17113.80 88888.00 2019-09-16 14:24:57.000 259 33848.27 264.19 17113.83 88888.00 2019-09-16 14:24:58.000 259 33848.21 264.22 17113.82 88888.00 2019-09-16 14:24:59.000 259 33848.18 264.23 17113.79 88888.00 2019-09-16 14:25:00.000 259 33848.19 264.24 17113.80 37929.54 2019-09-16 14:25:01.000 259 33848.23 264.22 17113.79 88888.00 2019-09-16 14:25:02.000 259 33848.20 264.24 17113.77 88888.00 2019-09-16 14:25:03.000 259 33848.20 264.24 17113.71 88888.00 2019-09-16 14:25:04.000 259 33848.19 264.22 17113.73 88888.00 2019-09-16 14:25:05.000 259 33848.19 264.21 17113.74 37929.48 2019-09-16 14:25:06.000 259 33848.16 264.21 17113.79 88888.00 2019-09-16 14:25:07.000 259 33848.18 264.18 17113.82 88888.00 2019-09-16 14:25:08.000 259 33848.15 264.19 17113.79 88888.00 2019-09-16 14:25:09.000 259 33848.12 264.19 17113.79 88888.00 2019-09-16 14:25:10.000 259 33848.13 264.24 17113.80 37929.40 2019-09-16 14:25:11.000 259 33848.17 264.24 17113.82 88888.00 2019-09-16 14:25:12.000 259 33848.17 264.22 17113.80 88888.00 2019-09-16 14:25:13.000 259 33848.21 264.19 17113.80 88888.00 2019-09-16 14:25:14.000 259 33848.22 264.20 17113.81 88888.00 2019-09-16 14:25:15.000 259 33848.20 264.21 17113.86 37929.45 2019-09-16 14:25:16.000 259 33848.21 264.22 17113.87 88888.00 2019-09-16 14:25:17.000 259 33848.23 264.23 17113.89 88888.00 2019-09-16 14:25:18.000 259 33848.29 264.25 17113.85 88888.00 2019-09-16 14:25:19.000 259 33848.28 264.29 17113.85 88888.00 2019-09-16 14:25:20.000 259 33848.26 264.30 17113.88 37929.51 2019-09-16 14:25:21.000 259 33848.27 264.31 17113.88 88888.00 2019-09-16 14:25:22.000 259 33848.26 264.35 17113.90 88888.00 2019-09-16 14:25:23.000 259 33848.25 264.37 17113.87 88888.00 2019-09-16 14:25:24.000 259 33848.28 264.33 17113.84 88888.00 2019-09-16 14:25:25.000 259 33848.24 264.34 17113.82 37929.50 2019-09-16 14:25:26.000 259 33848.22 264.31 17113.85 88888.00 2019-09-16 14:25:27.000 259 33848.26 264.32 17113.87 88888.00 2019-09-16 14:25:28.000 259 33848.24 264.30 17113.88 88888.00 2019-09-16 14:25:29.000 259 33848.23 264.30 17113.91 88888.00 2019-09-16 14:25:30.000 259 33848.23 264.29 17113.91 37929.46 2019-09-16 14:25:31.000 259 33848.22 264.29 17113.89 88888.00 2019-09-16 14:25:32.000 259 33848.20 264.32 17113.90 88888.00 2019-09-16 14:25:33.000 259 33848.21 264.30 17113.88 88888.00 2019-09-16 14:25:34.000 259 33848.22 264.29 17113.85 88888.00 2019-09-16 14:25:35.000 259 33848.25 264.33 17113.87 37929.55 2019-09-16 14:25:36.000 259 33848.23 264.29 17113.87 88888.00 2019-09-16 14:25:37.000 259 33848.25 264.26 17113.90 88888.00 2019-09-16 14:25:38.000 259 33848.28 264.28 17113.91 88888.00 2019-09-16 14:25:39.000 259 33848.26 264.29 17113.88 88888.00 2019-09-16 14:25:40.000 259 33848.27 264.29 17113.90 37929.52 2019-09-16 14:25:41.000 259 33848.28 264.30 17113.93 88888.00 2019-09-16 14:25:42.000 259 33848.27 264.34 17113.94 88888.00 2019-09-16 14:25:43.000 259 33848.24 264.38 17113.94 88888.00 2019-09-16 14:25:44.000 259 33848.23 264.31 17113.91 88888.00 2019-09-16 14:25:45.000 259 33848.24 264.32 17113.88 37929.56 2019-09-16 14:25:46.000 259 33848.28 264.37 17113.89 88888.00 2019-09-16 14:25:47.000 259 33848.30 264.36 17113.89 88888.00 2019-09-16 14:25:48.000 259 33848.29 264.38 17113.88 88888.00 2019-09-16 14:25:49.000 259 33848.29 264.36 17113.92 88888.00 2019-09-16 14:25:50.000 259 33848.31 264.34 17113.91 37929.46 2019-09-16 14:25:51.000 259 33848.31 264.32 17113.92 88888.00 2019-09-16 14:25:52.000 259 33848.31 264.35 17113.90 88888.00 2019-09-16 14:25:53.000 259 33848.33 264.35 17113.89 88888.00 2019-09-16 14:25:54.000 259 33848.31 264.36 17113.91 88888.00 2019-09-16 14:25:55.000 259 33848.29 264.38 17113.94 37929.57 2019-09-16 14:25:56.000 259 33848.24 264.39 17113.93 88888.00 2019-09-16 14:25:57.000 259 33848.24 264.43 17113.95 88888.00 2019-09-16 14:25:58.000 259 33848.26 264.39 17113.97 88888.00 2019-09-16 14:25:59.000 259 33848.27 264.39 17113.97 88888.00 2019-09-16 14:26:00.000 259 33848.28 264.38 17113.98 37929.57 2019-09-16 14:26:01.000 259 33848.30 264.40 17113.98 88888.00 2019-09-16 14:26:02.000 259 33848.28 264.36 17113.97 88888.00 2019-09-16 14:26:03.000 259 33848.28 264.38 17113.98 88888.00 2019-09-16 14:26:04.000 259 33848.29 264.37 17113.98 88888.00 2019-09-16 14:26:05.000 259 33848.31 264.35 17113.99 37929.58 2019-09-16 14:26:06.000 259 33848.31 264.32 17113.99 88888.00 2019-09-16 14:26:07.000 259 33848.29 264.32 17113.97 88888.00 2019-09-16 14:26:08.000 259 33848.27 264.38 17114.00 88888.00 2019-09-16 14:26:09.000 259 33848.34 264.42 17114.02 88888.00 2019-09-16 14:26:10.000 259 33848.33 264.41 17113.99 37929.62 2019-09-16 14:26:11.000 259 33848.28 264.39 17113.99 88888.00 2019-09-16 14:26:12.000 259 33848.30 264.37 17113.99 88888.00 2019-09-16 14:26:13.000 259 33848.32 264.38 17114.05 88888.00 2019-09-16 14:26:14.000 259 33848.34 264.39 17114.03 88888.00 2019-09-16 14:26:15.000 259 33848.37 264.39 17114.02 37929.59 2019-09-16 14:26:16.000 259 33848.41 264.40 17114.02 88888.00 2019-09-16 14:26:17.000 259 33848.38 264.42 17114.01 88888.00 2019-09-16 14:26:18.000 259 33848.33 264.41 17114.04 88888.00 2019-09-16 14:26:19.000 259 33848.36 264.40 17114.03 88888.00 2019-09-16 14:26:20.000 259 33848.38 264.42 17114.01 37929.62 2019-09-16 14:26:21.000 259 33848.34 264.45 17113.98 88888.00 2019-09-16 14:26:22.000 259 33848.33 264.45 17113.98 88888.00 2019-09-16 14:26:23.000 259 33848.33 264.45 17114.01 88888.00 2019-09-16 14:26:24.000 259 33848.34 264.45 17113.99 88888.00 2019-09-16 14:26:25.000 259 33848.35 264.45 17113.98 37929.59 2019-09-16 14:26:26.000 259 33848.31 264.45 17113.94 88888.00 2019-09-16 14:26:27.000 259 33848.35 264.44 17113.92 88888.00 2019-09-16 14:26:28.000 259 33848.33 264.40 17113.94 88888.00 2019-09-16 14:26:29.000 259 33848.32 264.43 17113.98 88888.00 2019-09-16 14:26:30.000 259 33848.30 264.47 17113.99 37929.64 2019-09-16 14:26:31.000 259 33848.31 264.50 17113.98 88888.00 2019-09-16 14:26:32.000 259 33848.34 264.50 17113.97 88888.00 2019-09-16 14:26:33.000 259 33848.33 264.52 17113.95 88888.00 2019-09-16 14:26:34.000 259 33848.28 264.52 17113.96 88888.00 2019-09-16 14:26:35.000 259 33848.31 264.51 17113.99 37929.64 2019-09-16 14:26:36.000 259 33848.29 264.48 17113.97 88888.00 2019-09-16 14:26:37.000 259 33848.34 264.51 17113.98 88888.00 2019-09-16 14:26:38.000 259 33848.31 264.53 17114.02 88888.00 2019-09-16 14:26:39.000 259 33848.28 264.49 17114.03 88888.00 2019-09-16 14:26:40.000 259 33848.31 264.51 17114.02 37929.53 2019-09-16 14:26:41.000 259 33848.26 264.53 17114.02 88888.00 2019-09-16 14:26:42.000 259 33848.27 264.54 17114.04 88888.00 2019-09-16 14:26:43.000 259 33848.29 264.51 17114.00 88888.00 2019-09-16 14:26:44.000 259 33848.32 264.56 17114.05 88888.00 2019-09-16 14:26:45.000 259 33848.31 264.61 17114.07 37929.68 2019-09-16 14:26:46.000 259 33848.28 264.59 17114.06 88888.00 2019-09-16 14:26:47.000 259 33848.31 264.57 17114.03 88888.00 2019-09-16 14:26:48.000 259 33848.36 264.54 17114.02 88888.00 2019-09-16 14:26:49.000 259 33848.36 264.54 17114.07 88888.00 2019-09-16 14:26:50.000 259 33848.36 264.56 17114.08 37929.72 2019-09-16 14:26:51.000 259 33848.36 264.54 17114.06 88888.00 2019-09-16 14:26:52.000 259 33848.39 264.54 17114.05 88888.00 2019-09-16 14:26:53.000 259 33848.41 264.54 17114.04 88888.00 2019-09-16 14:26:54.000 259 33848.39 264.58 17114.01 88888.00 2019-09-16 14:26:55.000 259 33848.39 264.62 17114.01 37929.71 2019-09-16 14:26:56.000 259 33848.38 264.63 17114.05 88888.00 2019-09-16 14:26:57.000 259 33848.38 264.66 17114.08 88888.00 2019-09-16 14:26:58.000 259 33848.41 264.65 17114.07 88888.00 2019-09-16 14:26:59.000 259 33848.44 264.68 17114.06 88888.00 2019-09-16 14:27:00.000 259 33848.42 264.65 17114.04 37929.69 2019-09-16 14:27:01.000 259 33848.42 264.69 17114.04 88888.00 2019-09-16 14:27:02.000 259 33848.39 264.67 17114.01 88888.00 2019-09-16 14:27:03.000 259 33848.39 264.66 17114.00 88888.00 2019-09-16 14:27:04.000 259 33848.42 264.66 17114.04 88888.00 2019-09-16 14:27:05.000 259 33848.42 264.67 17114.06 37929.69 2019-09-16 14:27:06.000 259 33848.42 264.67 17114.06 88888.00 2019-09-16 14:27:07.000 259 33848.39 264.68 17114.09 88888.00 2019-09-16 14:27:08.000 259 33848.42 264.63 17114.10 88888.00 2019-09-16 14:27:09.000 259 33848.42 264.62 17114.12 88888.00 2019-09-16 14:27:10.000 259 33848.43 264.65 17114.09 37929.77 2019-09-16 14:27:11.000 259 33848.45 264.64 17114.08 88888.00 2019-09-16 14:27:12.000 259 33848.46 264.64 17114.08 88888.00 2019-09-16 14:27:13.000 259 33848.46 264.61 17114.12 88888.00 2019-09-16 14:27:14.000 259 33848.40 264.56 17114.12 88888.00 2019-09-16 14:27:15.000 259 33848.38 264.54 17114.15 37929.74 2019-09-16 14:27:16.000 259 33848.44 264.61 17114.10 88888.00 2019-09-16 14:27:17.000 259 33848.47 264.62 17114.09 88888.00 2019-09-16 14:27:18.000 259 33848.40 264.61 17114.09 88888.00 2019-09-16 14:27:19.000 259 33848.41 264.62 17114.12 88888.00 2019-09-16 14:27:20.000 259 33848.39 264.66 17114.05 37929.69 2019-09-16 14:27:21.000 259 33848.40 264.68 17114.05 88888.00 2019-09-16 14:27:22.000 259 33848.40 264.66 17114.12 88888.00 2019-09-16 14:27:23.000 259 33848.39 264.64 17114.17 88888.00 2019-09-16 14:27:24.000 259 33848.32 264.64 17114.18 88888.00 2019-09-16 14:27:25.000 259 33848.33 264.69 17114.16 37929.74 2019-09-16 14:27:26.000 259 33848.33 264.71 17114.17 88888.00 2019-09-16 14:27:27.000 259 33848.33 264.72 17114.18 88888.00 2019-09-16 14:27:28.000 259 33848.32 264.68 17114.17 88888.00 2019-09-16 14:27:29.000 259 33848.30 264.67 17114.21 88888.00 2019-09-16 14:27:30.000 259 33848.32 264.68 17114.18 37929.60 2019-09-16 14:27:31.000 259 33848.33 264.68 17114.12 88888.00 2019-09-16 14:27:32.000 259 33848.29 264.75 17114.11 88888.00 2019-09-16 14:27:33.000 259 33848.25 264.79 17114.14 88888.00 2019-09-16 14:27:34.000 259 33848.24 264.81 17114.12 88888.00 2019-09-16 14:27:35.000 259 33848.23 264.79 17114.10 37929.62 2019-09-16 14:27:36.000 259 33848.23 264.78 17114.11 88888.00 2019-09-16 14:27:37.000 259 33848.23 264.83 17114.13 88888.00 2019-09-16 14:27:38.000 259 33848.20 264.85 17114.16 88888.00 2019-09-16 14:27:39.000 259 33848.25 264.85 17114.17 88888.00 2019-09-16 14:27:40.000 259 33848.26 264.84 17114.16 37929.55 2019-09-16 14:27:41.000 259 33848.20 264.83 17114.13 88888.00 2019-09-16 14:27:42.000 259 33848.18 264.86 17114.16 88888.00 2019-09-16 14:27:43.000 259 33848.16 264.85 17114.16 88888.00 2019-09-16 14:27:44.000 259 33848.19 264.88 17114.12 88888.00 2019-09-16 14:27:45.000 259 33848.21 264.88 17114.17 37929.58 2019-09-16 14:27:46.000 259 33848.21 264.89 17114.21 88888.00 2019-09-16 14:27:47.000 259 33848.18 264.93 17114.20 88888.00 2019-09-16 14:27:48.000 259 33848.16 264.89 17114.19 88888.00 2019-09-16 14:27:49.000 259 33848.16 264.92 17114.21 88888.00 2019-09-16 14:27:50.000 259 33848.16 264.95 17114.19 37929.59 2019-09-16 14:27:51.000 259 33848.14 264.89 17114.21 88888.00 2019-09-16 14:27:52.000 259 33848.12 264.89 17114.22 88888.00 2019-09-16 14:27:53.000 259 33848.11 264.89 17114.26 88888.00 2019-09-16 14:27:54.000 259 33848.07 264.90 17114.27 88888.00 2019-09-16 14:27:55.000 259 33848.11 264.90 17114.23 37929.54 2019-09-16 14:27:56.000 259 33848.10 264.91 17114.21 88888.00 2019-09-16 14:27:57.000 259 33848.11 264.88 17114.23 88888.00 2019-09-16 14:27:58.000 259 33848.13 264.87 17114.26 88888.00 2019-09-16 14:27:59.000 259 33848.11 264.86 17114.25 88888.00 2019-09-16 14:28:00.000 259 33848.10 264.85 17114.23 37929.44 2019-09-16 14:28:01.000 259 33848.06 264.89 17114.23 88888.00 2019-09-16 14:28:02.000 259 33848.05 264.88 17114.27 88888.00 2019-09-16 14:28:03.000 259 33848.04 264.90 17114.26 88888.00 2019-09-16 14:28:04.000 259 33848.02 264.91 17114.24 88888.00 2019-09-16 14:28:05.000 259 33848.04 264.93 17114.22 37929.43 2019-09-16 14:28:06.000 259 33848.02 264.92 17114.23 88888.00 2019-09-16 14:28:07.000 259 33848.01 264.94 17114.27 88888.00 2019-09-16 14:28:08.000 259 33848.07 264.89 17114.26 88888.00 2019-09-16 14:28:09.000 259 33848.05 264.87 17114.26 88888.00 2019-09-16 14:28:10.000 259 33848.08 264.89 17114.24 37929.45 2019-09-16 14:28:11.000 259 33848.05 264.93 17114.25 88888.00 2019-09-16 14:28:12.000 259 33848.03 264.99 17114.24 88888.00 2019-09-16 14:28:13.000 259 33848.08 264.94 17114.29 88888.00 2019-09-16 14:28:14.000 259 33848.12 264.94 17114.32 88888.00 2019-09-16 14:28:15.000 259 33848.12 264.95 17114.27 37929.52 2019-09-16 14:28:16.000 259 33848.07 264.96 17114.29 88888.00 2019-09-16 14:28:17.000 259 33848.06 265.00 17114.28 88888.00 2019-09-16 14:28:18.000 259 33848.10 264.99 17114.30 88888.00 2019-09-16 14:28:19.000 259 33848.08 264.99 17114.30 88888.00 2019-09-16 14:28:20.000 259 33848.09 264.98 17114.31 37929.48 2019-09-16 14:28:21.000 259 33848.07 265.01 17114.33 88888.00 2019-09-16 14:28:22.000 259 33848.09 265.04 17114.34 88888.00 2019-09-16 14:28:23.000 259 33848.08 265.04 17114.34 88888.00 2019-09-16 14:28:24.000 259 33848.03 265.00 17114.30 88888.00 2019-09-16 14:28:25.000 259 33847.99 264.99 17114.27 37929.51 2019-09-16 14:28:26.000 259 33847.97 265.03 17114.28 88888.00 2019-09-16 14:28:27.000 259 33847.97 265.03 17114.29 88888.00 2019-09-16 14:28:28.000 259 33847.96 265.01 17114.31 88888.00 2019-09-16 14:28:29.000 259 33847.94 264.99 17114.29 88888.00 2019-09-16 14:28:30.000 259 33847.90 264.97 17114.32 37929.45 2019-09-16 14:28:31.000 259 33847.89 265.03 17114.32 88888.00 2019-09-16 14:28:32.000 259 33847.89 265.07 17114.27 88888.00 2019-09-16 14:28:33.000 259 33847.88 265.08 17114.27 88888.00 2019-09-16 14:28:34.000 259 33847.87 265.07 17114.31 88888.00 2019-09-16 14:28:35.000 259 33847.87 265.06 17114.29 37929.42 2019-09-16 14:28:36.000 259 33847.88 265.07 17114.34 88888.00 2019-09-16 14:28:37.000 259 33847.88 265.06 17114.32 88888.00 2019-09-16 14:28:38.000 259 33847.87 265.02 17114.33 88888.00 2019-09-16 14:28:39.000 259 33847.85 265.05 17114.34 88888.00 2019-09-16 14:28:40.000 259 33847.86 265.03 17114.33 37929.41 2019-09-16 14:28:41.000 259 33847.85 265.06 17114.34 88888.00 2019-09-16 14:28:42.000 259 33847.82 265.03 17114.30 88888.00 2019-09-16 14:28:43.000 259 33847.82 265.01 17114.27 88888.00 2019-09-16 14:28:44.000 259 33847.84 265.02 17114.31 88888.00 2019-09-16 14:28:45.000 259 33847.83 265.05 17114.35 37929.32 2019-09-16 14:28:46.000 259 33847.80 265.06 17114.35 88888.00 2019-09-16 14:28:47.000 259 33847.79 265.09 17114.35 88888.00 2019-09-16 14:28:48.000 259 33847.75 265.11 17114.33 88888.00 2019-09-16 14:28:49.000 259 33847.77 265.16 17114.37 88888.00 2019-09-16 14:28:50.000 259 33847.79 265.18 17114.36 37929.24 2019-09-16 14:28:51.000 259 33847.78 265.20 17114.32 88888.00 2019-09-16 14:28:52.000 259 33847.76 265.14 17114.32 88888.00 2019-09-16 14:28:53.000 259 33847.77 265.14 17114.35 88888.00 2019-09-16 14:28:54.000 259 33847.77 265.16 17114.35 88888.00 2019-09-16 14:28:55.000 259 33847.77 265.18 17114.29 37929.25 2019-09-16 14:28:56.000 259 33847.72 265.18 17114.32 88888.00 2019-09-16 14:28:57.000 259 33847.73 265.21 17114.33 88888.00 2019-09-16 14:28:58.000 259 33847.69 265.17 17114.30 88888.00 2019-09-16 14:28:59.000 259 33847.65 265.16 17114.31 88888.00 2019-09-16 14:29:00.000 259 33847.66 265.19 17114.33 37929.26 2019-09-16 14:29:01.000 259 33847.67 265.18 17114.39 88888.00 2019-09-16 14:29:02.000 259 33847.69 265.18 17114.39 88888.00 2019-09-16 14:29:03.000 259 33847.66 265.22 17114.37 88888.00 2019-09-16 14:29:04.000 259 33847.62 265.23 17114.39 88888.00 2019-09-16 14:29:05.000 259 33847.66 265.21 17114.39 37929.27 2019-09-16 14:29:06.000 259 33847.70 265.20 17114.39 88888.00 2019-09-16 14:29:07.000 259 33847.67 265.20 17114.38 88888.00 2019-09-16 14:29:08.000 259 33847.70 265.18 17114.39 88888.00 2019-09-16 14:29:09.000 259 33847.70 265.19 17114.40 88888.00 2019-09-16 14:29:10.000 259 33847.68 265.22 17114.45 37929.24 2019-09-16 14:29:11.000 259 33847.72 265.21 17114.42 88888.00 2019-09-16 14:29:12.000 259 33847.72 265.20 17114.42 88888.00 2019-09-16 14:29:13.000 259 33847.69 265.25 17114.42 88888.00 2019-09-16 14:29:14.000 259 33847.67 265.17 17114.41 88888.00 2019-09-16 14:29:15.000 259 33847.68 265.16 17114.42 37929.27 2019-09-16 14:29:16.000 259 33847.75 265.20 17114.44 88888.00 2019-09-16 14:29:17.000 259 33847.74 265.18 17114.47 88888.00 2019-09-16 14:29:18.000 259 33847.77 265.17 17114.48 88888.00 2019-09-16 14:29:19.000 259 33847.79 265.18 17114.45 88888.00 2019-09-16 14:29:20.000 259 33847.76 265.21 17114.49 37929.17 2019-09-16 14:29:21.000 259 33847.73 265.24 17114.49 88888.00 2019-09-16 14:29:22.000 259 33847.72 265.26 17114.49 88888.00 2019-09-16 14:29:23.000 259 33847.72 265.25 17114.46 88888.00 2019-09-16 14:29:24.000 259 33847.72 265.24 17114.49 88888.00 2019-09-16 14:29:25.000 259 33847.73 265.28 17114.48 37929.23 2019-09-16 14:29:26.000 259 33847.68 265.24 17114.51 88888.00 2019-09-16 14:29:27.000 259 33847.68 265.18 17114.51 88888.00 2019-09-16 14:29:28.000 259 33847.70 265.23 17114.50 88888.00 2019-09-16 14:29:29.000 259 33847.71 265.28 17114.50 88888.00 2019-09-16 14:29:30.000 259 33847.69 265.28 17114.52 37929.21 2019-09-16 14:29:31.000 259 33847.68 265.31 17114.49 88888.00 2019-09-16 14:29:32.000 259 33847.67 265.34 17114.46 88888.00 2019-09-16 14:29:33.000 259 33847.73 265.27 17114.45 88888.00 2019-09-16 14:29:34.000 259 33847.72 265.24 17114.45 88888.00 2019-09-16 14:29:35.000 259 33847.69 265.23 17114.49 37929.21 2019-09-16 14:29:36.000 259 33847.64 265.29 17114.48 88888.00 2019-09-16 14:29:37.000 259 33847.65 265.28 17114.47 88888.00 2019-09-16 14:29:38.000 259 33847.68 265.29 17114.43 88888.00 2019-09-16 14:29:39.000 259 33847.68 265.32 17114.43 88888.00 2019-09-16 14:29:40.000 259 33847.63 265.28 17114.45 37929.22 2019-09-16 14:29:41.000 259 33847.62 265.28 17114.45 88888.00 2019-09-16 14:29:42.000 259 33847.66 265.29 17114.47 88888.00 2019-09-16 14:29:43.000 259 33847.67 265.32 17114.47 88888.00 2019-09-16 14:29:44.000 259 33847.68 265.29 17114.49 88888.00 2019-09-16 14:29:45.000 259 33847.70 265.29 17114.47 37929.22 2019-09-16 14:29:46.000 259 33847.65 265.32 17114.48 88888.00 2019-09-16 14:29:47.000 259 33847.64 265.33 17114.46 88888.00 2019-09-16 14:29:48.000 259 33847.64 265.33 17114.47 88888.00 2019-09-16 14:29:49.000 259 33847.63 265.32 17114.48 88888.00 2019-09-16 14:29:50.000 259 33847.59 265.35 17114.52 37929.19 2019-09-16 14:29:51.000 259 33847.65 265.38 17114.52 88888.00 2019-09-16 14:29:52.000 259 33847.64 265.36 17114.47 88888.00 2019-09-16 14:29:53.000 259 33847.59 265.33 17114.49 88888.00 2019-09-16 14:29:54.000 259 33847.64 265.27 17114.50 88888.00 2019-09-16 14:29:55.000 259 33847.63 265.26 17114.51 37929.19 2019-09-16 14:29:56.000 259 33847.61 265.30 17114.55 88888.00 2019-09-16 14:29:57.000 259 33847.61 265.31 17114.55 88888.00 2019-09-16 14:29:58.000 259 33847.60 265.34 17114.57 88888.00 2019-09-16 14:29:59.000 259 33847.61 265.38 17114.58 88888.00 2019-09-16 14:30:00.000 259 33847.64 265.35 17114.61 37929.16 2019-09-16 14:30:01.000 259 33847.67 265.35 17114.59 88888.00 2019-09-16 14:30:02.000 259 33847.65 265.31 17114.58 88888.00 2019-09-16 14:30:03.000 259 33847.63 265.37 17114.59 88888.00 2019-09-16 14:30:04.000 259 33847.61 265.38 17114.58 88888.00 2019-09-16 14:30:05.000 259 33847.59 265.39 17114.61 37929.13 2019-09-16 14:30:06.000 259 33847.60 265.40 17114.60 88888.00 2019-09-16 14:30:07.000 259 33847.61 265.41 17114.59 88888.00 2019-09-16 14:30:08.000 259 33847.58 265.41 17114.58 88888.00 2019-09-16 14:30:09.000 259 33847.59 265.44 17114.58 88888.00 2019-09-16 14:30:10.000 259 33847.60 265.44 17114.58 37929.23 2019-09-16 14:30:11.000 259 33847.55 265.45 17114.55 88888.00 2019-09-16 14:30:12.000 259 33847.52 265.42 17114.55 88888.00 2019-09-16 14:30:13.000 259 33847.53 265.46 17114.55 88888.00 2019-09-16 14:30:14.000 259 33847.54 265.47 17114.56 88888.00 2019-09-16 14:30:15.000 259 33847.53 265.45 17114.55 37929.19 2019-09-16 14:30:16.000 259 33847.54 265.47 17114.54 88888.00 2019-09-16 14:30:17.000 259 33847.55 265.52 17114.55 88888.00 2019-09-16 14:30:18.000 259 33847.52 265.56 17114.55 88888.00 2019-09-16 14:30:19.000 259 33847.50 265.60 17114.52 88888.00 2019-09-16 14:30:20.000 259 33847.49 265.60 17114.55 37929.14 2019-09-16 14:30:21.000 259 33847.50 265.55 17114.56 88888.00 2019-09-16 14:30:22.000 259 33847.48 265.51 17114.56 88888.00 2019-09-16 14:30:23.000 259 33847.48 265.51 17114.49 88888.00 2019-09-16 14:30:24.000 259 33847.50 265.52 17114.53 88888.00 2019-09-16 14:30:25.000 259 33847.53 265.51 17114.53 37929.12 2019-09-16 14:30:26.000 259 33847.52 265.49 17114.56 88888.00 2019-09-16 14:30:27.000 259 33847.48 265.50 17114.59 88888.00 2019-09-16 14:30:28.000 259 33847.48 265.51 17114.56 88888.00 2019-09-16 14:30:29.000 259 33847.47 265.54 17114.50 88888.00 2019-09-16 14:30:30.000 259 33847.45 265.58 17114.51 37929.13 2019-09-16 14:30:31.000 259 33847.42 265.57 17114.53 88888.00 2019-09-16 14:30:32.000 259 33847.40 265.58 17114.51 88888.00 2019-09-16 14:30:33.000 259 33847.39 265.58 17114.52 88888.00 2019-09-16 14:30:34.000 259 33847.41 265.54 17114.52 88888.00 2019-09-16 14:30:35.000 259 33847.46 265.55 17114.56 37929.02 2019-09-16 14:30:36.000 259 33847.47 265.54 17114.54 88888.00 2019-09-16 14:30:37.000 259 33847.48 265.60 17114.54 88888.00 2019-09-16 14:30:38.000 259 33847.48 265.60 17114.60 88888.00 2019-09-16 14:30:39.000 259 33847.52 265.60 17114.57 88888.00 2019-09-16 14:30:40.000 259 33847.45 265.60 17114.55 37929.10 2019-09-16 14:30:41.000 259 33847.47 265.61 17114.56 88888.00 2019-09-16 14:30:42.000 259 33847.48 265.63 17114.56 88888.00 2019-09-16 14:30:43.000 259 33847.50 265.63 17114.58 88888.00 2019-09-16 14:30:44.000 259 33847.51 265.61 17114.59 88888.00 2019-09-16 14:30:45.000 259 33847.50 265.61 17114.62 37929.14 2019-09-16 14:30:46.000 259 33847.48 265.61 17114.59 88888.00 2019-09-16 14:30:47.000 259 33847.44 265.62 17114.59 88888.00 2019-09-16 14:30:48.000 259 33847.47 265.61 17114.60 88888.00 2019-09-16 14:30:49.000 259 33847.48 265.66 17114.61 88888.00 2019-09-16 14:30:50.000 259 33847.48 265.69 17114.60 37929.05 2019-09-16 14:30:51.000 259 33847.42 265.62 17114.63 88888.00 2019-09-16 14:30:52.000 259 33847.43 265.61 17114.60 88888.00 2019-09-16 14:30:53.000 259 33847.44 265.61 17114.62 88888.00 2019-09-16 14:30:54.000 259 33847.43 265.59 17114.65 88888.00 2019-09-16 14:30:55.000 259 33847.44 265.61 17114.68 37929.09 2019-09-16 14:30:56.000 259 33847.43 265.62 17114.66 88888.00 2019-09-16 14:30:57.000 259 33847.43 265.64 17114.61 88888.00 2019-09-16 14:30:58.000 259 33847.43 265.59 17114.61 88888.00 2019-09-16 14:30:59.000 259 33847.44 265.61 17114.62 88888.00 2019-09-16 14:31:00.000 259 33847.41 265.62 17114.64 37929.11 2019-09-16 14:31:01.000 259 33847.41 265.61 17114.66 88888.00 2019-09-16 14:31:02.000 259 33847.39 265.64 17114.68 88888.00 2019-09-16 14:31:03.000 259 33847.40 265.63 17114.70 88888.00 2019-09-16 14:31:04.000 259 33847.41 265.70 17114.71 88888.00 2019-09-16 14:31:05.000 259 33847.41 265.74 17114.74 37929.16 2019-09-16 14:31:06.000 259 33847.42 265.76 17114.72 88888.00 2019-09-16 14:31:07.000 259 33847.44 265.73 17114.71 88888.00 2019-09-16 14:31:08.000 259 33847.45 265.69 17114.74 88888.00 2019-09-16 14:31:09.000 259 33847.47 265.67 17114.73 88888.00 2019-09-16 14:31:10.000 259 33847.47 265.70 17114.73 37929.13 2019-09-16 14:31:11.000 259 33847.41 265.74 17114.71 88888.00 2019-09-16 14:31:12.000 259 33847.36 265.73 17114.69 88888.00 2019-09-16 14:31:13.000 259 33847.41 265.71 17114.70 88888.00 2019-09-16 14:31:14.000 259 33847.38 265.73 17114.73 88888.00 2019-09-16 14:31:15.000 259 33847.34 265.70 17114.71 37929.07 2019-09-16 14:31:16.000 259 33847.38 265.74 17114.70 88888.00 2019-09-16 14:31:17.000 259 33847.36 265.71 17114.71 88888.00 2019-09-16 14:31:18.000 259 33847.35 265.72 17114.71 88888.00 2019-09-16 14:31:19.000 259 33847.39 265.74 17114.70 88888.00 2019-09-16 14:31:20.000 259 33847.41 265.75 17114.69 37929.07 2019-09-16 14:31:21.000 259 33847.42 265.76 17114.72 88888.00 2019-09-16 14:31:22.000 259 33847.35 265.79 17114.71 88888.00 2019-09-16 14:31:23.000 259 33847.39 265.81 17114.67 88888.00 2019-09-16 14:31:24.000 259 33847.44 265.80 17114.71 88888.00 2019-09-16 14:31:25.000 259 33847.40 265.80 17114.69 37929.05 2019-09-16 14:31:26.000 259 33847.38 265.79 17114.68 88888.00 2019-09-16 14:31:27.000 259 33847.40 265.82 17114.71 88888.00 2019-09-16 14:31:28.000 259 33847.38 265.86 17114.76 88888.00 2019-09-16 14:31:29.000 259 33847.41 265.87 17114.77 88888.00 2019-09-16 14:31:30.000 259 33847.43 265.85 17114.75 37929.15 2019-09-16 14:31:31.000 259 33847.38 265.79 17114.73 88888.00 2019-09-16 14:31:32.000 259 33847.40 265.79 17114.73 88888.00 2019-09-16 14:31:33.000 259 33847.36 265.84 17114.73 88888.00 2019-09-16 14:31:34.000 259 33847.38 265.85 17114.71 88888.00 2019-09-16 14:31:35.000 259 33847.42 265.84 17114.71 37929.07 2019-09-16 14:31:36.000 259 33847.40 265.82 17114.77 88888.00 2019-09-16 14:31:37.000 259 33847.40 265.87 17114.81 88888.00 2019-09-16 14:31:38.000 259 33847.36 265.83 17114.77 88888.00 2019-09-16 14:31:39.000 259 33847.36 265.85 17114.74 88888.00 2019-09-16 14:31:40.000 259 33847.35 265.83 17114.78 37929.11 2019-09-16 14:31:41.000 259 33847.34 265.82 17114.80 88888.00 2019-09-16 14:31:42.000 259 33847.34 265.83 17114.79 88888.00 2019-09-16 14:31:43.000 259 33847.31 265.84 17114.82 88888.00 2019-09-16 14:31:44.000 259 33847.33 265.83 17114.82 88888.00 2019-09-16 14:31:45.000 259 33847.35 265.84 17114.81 37929.13 2019-09-16 14:31:46.000 259 33847.32 265.85 17114.81 88888.00 2019-09-16 14:31:47.000 259 33847.34 265.85 17114.80 88888.00 2019-09-16 14:31:48.000 259 33847.35 265.92 17114.78 88888.00 2019-09-16 14:31:49.000 259 33847.36 265.95 17114.80 88888.00 2019-09-16 14:31:50.000 259 33847.37 265.96 17114.78 37929.09 2019-09-16 14:31:51.000 259 33847.35 265.97 17114.77 88888.00 2019-09-16 14:31:52.000 259 33847.34 265.98 17114.75 88888.00 2019-09-16 14:31:53.000 259 33847.40 266.01 17114.75 88888.00 2019-09-16 14:31:54.000 259 33847.38 266.03 17114.78 88888.00 2019-09-16 14:31:55.000 259 33847.38 265.99 17114.82 37929.13 2019-09-16 14:31:56.000 259 33847.38 265.99 17114.86 88888.00 2019-09-16 14:31:57.000 259 33847.37 265.94 17114.87 88888.00 2019-09-16 14:31:58.000 259 33847.39 265.96 17114.86 88888.00 2019-09-16 14:31:59.000 259 33847.42 265.93 17114.84 88888.00 2019-09-16 14:32:00.000 259 33847.37 265.93 17114.79 37929.14 2019-09-16 14:32:01.000 259 33847.34 265.93 17114.76 88888.00 2019-09-16 14:32:02.000 259 33847.37 265.97 17114.76 88888.00 2019-09-16 14:32:03.000 259 33847.39 265.97 17114.77 88888.00 2019-09-16 14:32:04.000 259 33847.41 266.00 17114.80 88888.00 2019-09-16 14:32:05.000 259 33847.39 265.99 17114.77 37929.15 2019-09-16 14:32:06.000 259 33847.40 266.03 17114.77 88888.00 2019-09-16 14:32:07.000 259 33847.42 266.03 17114.79 88888.00 2019-09-16 14:32:08.000 259 33847.40 265.96 17114.80 88888.00 2019-09-16 14:32:09.000 259 33847.41 265.97 17114.81 88888.00 2019-09-16 14:32:10.000 259 33847.37 266.00 17114.80 37929.12 2019-09-16 14:32:11.000 259 33847.37 266.03 17114.80 88888.00 2019-09-16 14:32:12.000 259 33847.39 266.02 17114.83 88888.00 2019-09-16 14:32:13.000 259 33847.42 266.02 17114.86 88888.00 2019-09-16 14:32:14.000 259 33847.41 266.01 17114.78 88888.00 2019-09-16 14:32:15.000 259 33847.43 266.04 17114.81 37929.12 2019-09-16 14:32:16.000 259 33847.40 266.04 17114.86 88888.00 2019-09-16 14:32:17.000 259 33847.36 266.00 17114.89 88888.00 2019-09-16 14:32:18.000 259 33847.40 266.02 17114.84 88888.00 2019-09-16 14:32:19.000 259 33847.39 266.03 17114.82 88888.00 2019-09-16 14:32:20.000 259 33847.39 266.04 17114.83 37929.11 2019-09-16 14:32:21.000 259 33847.38 266.02 17114.83 88888.00 2019-09-16 14:32:22.000 259 33847.40 266.04 17114.81 88888.00 2019-09-16 14:32:23.000 259 33847.43 266.05 17114.82 88888.00 2019-09-16 14:32:24.000 259 33847.42 266.05 17114.88 88888.00 2019-09-16 14:32:25.000 259 33847.35 266.07 17114.83 37929.19 2019-09-16 14:32:26.000 259 33847.35 266.15 17114.82 88888.00 2019-09-16 14:32:27.000 259 33847.34 266.14 17114.84 88888.00 2019-09-16 14:32:28.000 259 33847.34 266.11 17114.87 88888.00 2019-09-16 14:32:29.000 259 33847.37 266.10 17114.85 88888.00 2019-09-16 14:32:30.000 259 33847.33 266.12 17114.87 37929.00 2019-09-16 14:32:31.000 259 33847.33 266.12 17114.91 88888.00 2019-09-16 14:32:32.000 259 33847.35 266.15 17114.90 88888.00 2019-09-16 14:32:33.000 259 33847.34 266.18 17114.90 88888.00 2019-09-16 14:32:34.000 259 33847.32 266.19 17114.91 88888.00 2019-09-16 14:32:35.000 259 33847.33 266.16 17114.94 37929.08 2019-09-16 14:32:36.000 259 33847.37 266.14 17114.95 88888.00 2019-09-16 14:32:37.000 259 33847.37 266.18 17114.97 88888.00 2019-09-16 14:32:38.000 259 33847.38 266.20 17114.96 88888.00 2019-09-16 14:32:39.000 259 33847.39 266.20 17114.93 88888.00 2019-09-16 14:32:40.000 259 33847.33 266.19 17114.92 37929.09 2019-09-16 14:32:41.000 259 33847.31 266.21 17114.89 88888.00 2019-09-16 14:32:42.000 259 33847.30 266.24 17114.88 88888.00 2019-09-16 14:32:43.000 259 33847.32 266.21 17114.91 88888.00 2019-09-16 14:32:44.000 259 33847.30 266.19 17114.91 88888.00 2019-09-16 14:32:45.000 259 33847.29 266.18 17114.93 37929.15 2019-09-16 14:32:46.000 259 33847.32 266.15 17114.94 88888.00 2019-09-16 14:32:47.000 259 33847.30 266.16 17114.97 88888.00 2019-09-16 14:32:48.000 259 33847.29 266.18 17114.94 88888.00 2019-09-16 14:32:49.000 259 33847.30 266.17 17114.94 88888.00 2019-09-16 14:32:50.000 259 33847.30 266.20 17114.91 37929.14 2019-09-16 14:32:51.000 259 33847.30 266.26 17114.93 88888.00 2019-09-16 14:32:52.000 259 33847.30 266.23 17114.93 88888.00 2019-09-16 14:32:53.000 259 33847.33 266.22 17114.93 88888.00 2019-09-16 14:32:54.000 259 33847.35 266.29 17114.96 88888.00 2019-09-16 14:32:55.000 259 33847.35 266.34 17114.94 37929.08 2019-09-16 14:32:56.000 259 33847.32 266.27 17114.90 88888.00 2019-09-16 14:32:57.000 259 33847.30 266.30 17114.92 88888.00 2019-09-16 14:32:58.000 259 33847.34 266.34 17114.90 88888.00 2019-09-16 14:32:59.000 259 33847.31 266.34 17114.91 88888.00 2019-09-16 14:33:00.000 259 33847.31 266.36 17114.92 37929.07 2019-09-16 14:33:01.000 259 33847.30 266.33 17114.91 88888.00 2019-09-16 14:33:02.000 259 33847.31 266.31 17114.93 88888.00 2019-09-16 14:33:03.000 259 33847.33 266.33 17114.94 88888.00 2019-09-16 14:33:04.000 259 33847.32 266.36 17114.92 88888.00 2019-09-16 14:33:05.000 259 33847.33 266.38 17114.91 37929.06 2019-09-16 14:33:06.000 259 33847.30 266.43 17114.92 88888.00 2019-09-16 14:33:07.000 259 33847.33 266.42 17114.94 88888.00 2019-09-16 14:33:08.000 259 33847.33 266.41 17114.99 88888.00 2019-09-16 14:33:09.000 259 33847.32 266.39 17114.95 88888.00 2019-09-16 14:33:10.000 259 33847.31 266.38 17114.94 37929.12 2019-09-16 14:33:11.000 259 33847.32 266.42 17114.94 88888.00 2019-09-16 14:33:12.000 259 33847.33 266.46 17114.95 88888.00 2019-09-16 14:33:13.000 259 33847.30 266.49 17114.90 88888.00 2019-09-16 14:33:14.000 259 33847.27 266.46 17114.88 88888.00 2019-09-16 14:33:15.000 259 33847.28 266.44 17114.88 37929.11 2019-09-16 14:33:16.000 259 33847.30 266.42 17114.86 88888.00 2019-09-16 14:33:17.000 259 33847.27 266.44 17114.87 88888.00 2019-09-16 14:33:18.000 259 33847.28 266.46 17114.89 88888.00 2019-09-16 14:33:19.000 259 33847.29 266.48 17114.90 88888.00 2019-09-16 14:33:20.000 259 33847.26 266.46 17114.86 37928.96 2019-09-16 14:33:21.000 259 33847.25 266.49 17114.87 88888.00 2019-09-16 14:33:22.000 259 33847.25 266.51 17114.87 88888.00 2019-09-16 14:33:23.000 259 33847.27 266.59 17114.87 88888.00 2019-09-16 14:33:24.000 259 33847.27 266.59 17114.89 88888.00 2019-09-16 14:33:25.000 259 33847.26 266.54 17114.95 37929.04 2019-09-16 14:33:26.000 259 33847.26 266.53 17115.00 88888.00 2019-09-16 14:33:27.000 259 33847.27 266.56 17114.97 88888.00 2019-09-16 14:33:28.000 259 33847.29 266.59 17114.98 88888.00 2019-09-16 14:33:29.000 259 33847.25 266.55 17114.98 88888.00 2019-09-16 14:33:30.000 259 33847.20 266.54 17114.98 37929.01 2019-09-16 14:33:31.000 259 33847.22 266.48 17114.98 88888.00 2019-09-16 14:33:32.000 259 33847.25 266.51 17114.98 88888.00 2019-09-16 14:33:33.000 259 33847.22 266.54 17115.00 88888.00 2019-09-16 14:33:34.000 259 33847.20 266.54 17114.97 88888.00 2019-09-16 14:33:35.000 259 33847.26 266.53 17114.97 37928.93 2019-09-16 14:33:36.000 259 33847.23 266.56 17114.99 88888.00 2019-09-16 14:33:37.000 259 33847.21 266.58 17115.03 88888.00 2019-09-16 14:33:38.000 259 33847.17 266.60 17115.03 88888.00 2019-09-16 14:33:39.000 259 33847.17 266.56 17114.99 88888.00 2019-09-16 14:33:40.000 259 33847.18 266.60 17115.01 37928.99 2019-09-16 14:33:41.000 259 33847.15 266.59 17115.03 88888.00 2019-09-16 14:33:42.000 259 33847.17 266.56 17115.06 88888.00 2019-09-16 14:33:43.000 259 33847.19 266.60 17115.09 88888.00 2019-09-16 14:33:44.000 259 33847.16 266.67 17115.06 88888.00 2019-09-16 14:33:45.000 259 33847.17 266.63 17115.05 37928.95 2019-09-16 14:33:46.000 259 33847.16 266.64 17115.07 88888.00 2019-09-16 14:33:47.000 259 33847.15 266.62 17115.04 88888.00 2019-09-16 14:33:48.000 259 33847.17 266.64 17115.02 88888.00 2019-09-16 14:33:49.000 259 33847.15 266.69 17115.04 88888.00 2019-09-16 14:33:50.000 259 33847.12 266.66 17115.03 37928.99 2019-09-16 14:33:51.000 259 33847.13 266.71 17115.04 88888.00 2019-09-16 14:33:52.000 259 33847.13 266.69 17115.05 88888.00 2019-09-16 14:33:53.000 259 33847.11 266.70 17115.06 88888.00 2019-09-16 14:33:54.000 259 33847.12 266.71 17115.09 88888.00 2019-09-16 14:33:55.000 259 33847.14 266.72 17115.08 37928.87 2019-09-16 14:33:56.000 259 33847.12 266.70 17115.05 88888.00 2019-09-16 14:33:57.000 259 33847.11 266.67 17115.08 88888.00 2019-09-16 14:33:58.000 259 33847.14 266.70 17115.07 88888.00 2019-09-16 14:33:59.000 259 33847.12 266.69 17115.07 88888.00 2019-09-16 14:34:00.000 259 33847.09 266.69 17115.10 37928.94 2019-09-16 14:34:01.000 259 33847.07 266.71 17115.10 88888.00 2019-09-16 14:34:02.000 259 33847.06 266.82 17115.09 88888.00 2019-09-16 14:34:03.000 259 33847.10 266.84 17115.08 88888.00 2019-09-16 14:34:04.000 259 33847.06 266.82 17115.07 88888.00 2019-09-16 14:34:05.000 259 33847.07 266.83 17115.05 37928.94 2019-09-16 14:34:06.000 259 33847.11 266.82 17115.09 88888.00 2019-09-16 14:34:07.000 259 33847.12 266.89 17115.13 88888.00 2019-09-16 14:34:08.000 259 33847.13 266.89 17115.13 88888.00 2019-09-16 14:34:09.000 259 33847.10 266.87 17115.08 88888.00 2019-09-16 14:34:10.000 259 33847.11 266.90 17115.09 37928.99 2019-09-16 14:34:11.000 259 33847.14 266.91 17115.09 88888.00 2019-09-16 14:34:12.000 259 33847.13 266.92 17115.06 88888.00 2019-09-16 14:34:13.000 259 33847.10 266.93 17115.10 88888.00 2019-09-16 14:34:14.000 259 33847.10 266.94 17115.12 88888.00 2019-09-16 14:34:15.000 259 33847.09 266.94 17115.10 37928.96 2019-09-16 14:34:16.000 259 33847.09 266.92 17115.06 88888.00 2019-09-16 14:34:17.000 259 33847.08 266.89 17115.09 88888.00 2019-09-16 14:34:18.000 259 33847.07 266.91 17115.08 88888.00 2019-09-16 14:34:19.000 259 33847.11 266.96 17115.09 88888.00 2019-09-16 14:34:20.000 259 33847.11 266.96 17115.09 37929.00 2019-09-16 14:34:21.000 259 33847.08 266.95 17115.07 88888.00 2019-09-16 14:34:22.000 259 33847.08 266.95 17115.12 88888.00 2019-09-16 14:34:23.000 259 33847.08 266.95 17115.12 88888.00 2019-09-16 14:34:24.000 259 33847.08 266.96 17115.10 88888.00 2019-09-16 14:34:25.000 259 33847.06 266.97 17115.10 37928.96 2019-09-16 14:34:26.000 259 33847.09 267.01 17115.10 88888.00 2019-09-16 14:34:27.000 259 33847.07 267.00 17115.15 88888.00 2019-09-16 14:34:28.000 259 33847.04 267.04 17115.18 88888.00 2019-09-16 14:34:29.000 259 33847.02 267.04 17115.17 88888.00 2019-09-16 14:34:30.000 259 33847.00 267.05 17115.21 37928.91 2019-09-16 14:34:31.000 259 33846.96 267.04 17115.18 88888.00 2019-09-16 14:34:32.000 259 33846.93 267.04 17115.17 88888.00 2019-09-16 14:34:33.000 259 33846.96 267.05 17115.18 88888.00 2019-09-16 14:34:34.000 259 33846.95 267.08 17115.18 88888.00 2019-09-16 14:34:35.000 259 33846.93 267.08 17115.18 37928.89 2019-09-16 14:34:36.000 259 33846.91 267.11 17115.21 88888.00 2019-09-16 14:34:37.000 259 33846.94 267.12 17115.17 88888.00 2019-09-16 14:34:38.000 259 33846.93 267.10 17115.18 88888.00 2019-09-16 14:34:39.000 259 33846.95 267.10 17115.17 88888.00 2019-09-16 14:34:40.000 259 33846.94 267.11 17115.19 37928.89 2019-09-16 14:34:41.000 259 33846.94 267.12 17115.18 88888.00 2019-09-16 14:34:42.000 259 33846.91 267.15 17115.26 88888.00 2019-09-16 14:34:43.000 259 33846.91 267.14 17115.26 88888.00 2019-09-16 14:34:44.000 259 33846.87 267.15 17115.21 88888.00 2019-09-16 14:34:45.000 259 33846.94 267.14 17115.20 37928.77 2019-09-16 14:34:46.000 259 33846.94 267.15 17115.19 88888.00 2019-09-16 14:34:47.000 259 33846.92 267.16 17115.22 88888.00 2019-09-16 14:34:48.000 259 33846.92 267.17 17115.25 88888.00 2019-09-16 14:34:49.000 259 33846.95 267.17 17115.25 88888.00 2019-09-16 14:34:50.000 259 33846.92 267.18 17115.23 37928.87 2019-09-16 14:34:51.000 259 33846.90 267.21 17115.22 88888.00 2019-09-16 14:34:52.000 259 33846.90 267.20 17115.25 88888.00 2019-09-16 14:34:53.000 259 33846.85 267.23 17115.24 88888.00 2019-09-16 14:34:54.000 259 33846.84 267.24 17115.23 88888.00 2019-09-16 14:34:55.000 259 33846.85 267.21 17115.22 37928.93 2019-09-16 14:34:56.000 259 33846.85 267.25 17115.24 88888.00 2019-09-16 14:34:57.000 259 33846.87 267.31 17115.24 88888.00 2019-09-16 14:34:58.000 259 33846.88 267.28 17115.24 88888.00 2019-09-16 14:34:59.000 259 33846.87 267.28 17115.24 88888.00 2019-09-16 14:35:00.000 259 33846.85 267.28 17115.25 37928.82 2019-09-16 14:35:01.000 259 33846.87 267.27 17115.26 88888.00 2019-09-16 14:35:02.000 259 33846.87 267.29 17115.23 88888.00 2019-09-16 14:35:03.000 259 33846.87 267.29 17115.25 88888.00 2019-09-16 14:35:04.000 259 33846.87 267.28 17115.27 88888.00 2019-09-16 14:35:05.000 259 33846.89 267.29 17115.27 37928.92 2019-09-16 14:35:06.000 259 33846.88 267.28 17115.28 88888.00 2019-09-16 14:35:07.000 259 33846.89 267.29 17115.26 88888.00 2019-09-16 14:35:08.000 259 33846.94 267.33 17115.28 88888.00 2019-09-16 14:35:09.000 259 33846.95 267.32 17115.28 88888.00 2019-09-16 14:35:10.000 259 33846.89 267.32 17115.24 37928.90 2019-09-16 14:35:11.000 259 33846.90 267.35 17115.23 88888.00 2019-09-16 14:35:12.000 259 33846.90 267.35 17115.27 88888.00 2019-09-16 14:35:13.000 259 33846.88 267.35 17115.29 88888.00 2019-09-16 14:35:14.000 259 33846.86 267.34 17115.31 88888.00 2019-09-16 14:35:15.000 259 33846.87 267.35 17115.30 37928.83 2019-09-16 14:35:16.000 259 33846.88 267.34 17115.29 88888.00 2019-09-16 14:35:17.000 259 33846.86 267.35 17115.30 88888.00 2019-09-16 14:35:18.000 259 33846.81 267.38 17115.28 88888.00 2019-09-16 14:35:19.000 259 33846.81 267.39 17115.28 88888.00 2019-09-16 14:35:20.000 259 33846.81 267.43 17115.29 37928.85 2019-09-16 14:35:21.000 259 33846.83 267.45 17115.28 88888.00 2019-09-16 14:35:22.000 259 33846.84 267.47 17115.24 88888.00 2019-09-16 14:35:23.000 259 33846.83 267.48 17115.31 88888.00 2019-09-16 14:35:24.000 259 33846.81 267.51 17115.28 88888.00 2019-09-16 14:35:25.000 259 33846.81 267.53 17115.29 37928.88 2019-09-16 14:35:26.000 259 33846.78 267.51 17115.32 88888.00 2019-09-16 14:35:27.000 259 33846.82 267.53 17115.30 88888.00 2019-09-16 14:35:28.000 259 33846.80 267.50 17115.28 88888.00 2019-09-16 14:35:29.000 259 33846.80 267.53 17115.31 88888.00 2019-09-16 14:35:30.000 259 33846.82 267.50 17115.30 37928.75 2019-09-16 14:35:31.000 259 33846.76 267.47 17115.25 88888.00 2019-09-16 14:35:32.000 259 33846.80 267.52 17115.27 88888.00 2019-09-16 14:35:33.000 259 33846.81 267.52 17115.32 88888.00 2019-09-16 14:35:34.000 259 33846.81 267.49 17115.34 88888.00 2019-09-16 14:35:35.000 259 33846.84 267.51 17115.34 37928.79 2019-09-16 14:35:36.000 259 33846.81 267.49 17115.31 88888.00 2019-09-16 14:35:37.000 259 33846.87 267.51 17115.30 88888.00 2019-09-16 14:35:38.000 259 33846.88 267.54 17115.27 88888.00 2019-09-16 14:35:39.000 259 33846.88 267.50 17115.32 88888.00 2019-09-16 14:35:40.000 259 33846.91 267.55 17115.35 37928.79 2019-09-16 14:35:41.000 259 33846.87 267.54 17115.35 88888.00 2019-09-16 14:35:42.000 259 33846.83 267.53 17115.32 88888.00 2019-09-16 14:35:43.000 259 33846.85 267.55 17115.35 88888.00 2019-09-16 14:35:44.000 259 33846.88 267.56 17115.38 88888.00 2019-09-16 14:35:45.000 259 33846.89 267.59 17115.37 37928.86 2019-09-16 14:35:46.000 259 33846.89 267.60 17115.37 88888.00 2019-09-16 14:35:47.000 259 33846.88 267.61 17115.36 88888.00 2019-09-16 14:35:48.000 259 33846.83 267.60 17115.33 88888.00 2019-09-16 14:35:49.000 259 33846.79 267.63 17115.36 88888.00 2019-09-16 14:35:50.000 259 33846.78 267.62 17115.36 37928.77 2019-09-16 14:35:51.000 259 33846.82 267.65 17115.37 88888.00 2019-09-16 14:35:52.000 259 33846.77 267.68 17115.35 88888.00 2019-09-16 14:35:53.000 259 33846.75 267.68 17115.40 88888.00 2019-09-16 14:35:54.000 259 33846.77 267.68 17115.38 88888.00 2019-09-16 14:35:55.000 259 33846.78 267.71 17115.43 37928.79 2019-09-16 14:35:56.000 259 33846.75 267.69 17115.43 88888.00 2019-09-16 14:35:57.000 259 33846.73 267.71 17115.42 88888.00 2019-09-16 14:35:58.000 259 33846.76 267.67 17115.42 88888.00 2019-09-16 14:35:59.000 259 33846.75 267.67 17115.47 88888.00 2019-09-16 14:36:00.000 259 33846.70 267.66 17115.40 37928.79 2019-09-16 14:36:01.000 259 33846.67 267.69 17115.41 88888.00 2019-09-16 14:36:02.000 259 33846.69 267.70 17115.43 88888.00 2019-09-16 14:36:03.000 259 33846.70 267.73 17115.47 88888.00 2019-09-16 14:36:04.000 259 33846.74 267.68 17115.46 88888.00 2019-09-16 14:36:05.000 259 33846.74 267.63 17115.41 37928.77 2019-09-16 14:36:06.000 259 33846.71 267.66 17115.42 88888.00 2019-09-16 14:36:07.000 259 33846.71 267.71 17115.43 88888.00 2019-09-16 14:36:08.000 259 33846.76 267.77 17115.41 88888.00 2019-09-16 14:36:09.000 259 33846.78 267.71 17115.40 88888.00 2019-09-16 14:36:10.000 259 33846.77 267.67 17115.38 37928.84 2019-09-16 14:36:11.000 259 33846.73 267.74 17115.37 88888.00 2019-09-16 14:36:12.000 259 33846.77 267.76 17115.35 88888.00 2019-09-16 14:36:13.000 259 33846.77 267.74 17115.36 88888.00 2019-09-16 14:36:14.000 259 33846.81 267.71 17115.38 88888.00 2019-09-16 14:36:15.000 259 33846.83 267.70 17115.38 37928.88 2019-09-16 14:36:16.000 259 33846.85 267.74 17115.42 88888.00 2019-09-16 14:36:17.000 259 33846.82 267.76 17115.41 88888.00 2019-09-16 14:36:18.000 259 33846.83 267.75 17115.40 88888.00 2019-09-16 14:36:19.000 259 33846.85 267.78 17115.41 88888.00 2019-09-16 14:36:20.000 259 33846.85 267.82 17115.39 37928.75 2019-09-16 14:36:21.000 259 33846.82 267.86 17115.37 88888.00 2019-09-16 14:36:22.000 259 33846.81 267.84 17115.37 88888.00 2019-09-16 14:36:23.000 259 33846.84 267.83 17115.37 88888.00 2019-09-16 14:36:24.000 259 33846.81 267.80 17115.37 88888.00 2019-09-16 14:36:25.000 259 33846.83 267.81 17115.37 37928.88 2019-09-16 14:36:26.000 259 33846.82 267.86 17115.37 88888.00 2019-09-16 14:36:27.000 259 33846.79 267.91 17115.41 88888.00 2019-09-16 14:36:28.000 259 33846.80 267.87 17115.37 88888.00 2019-09-16 14:36:29.000 259 33846.81 267.82 17115.37 88888.00 2019-09-16 14:36:30.000 259 33846.78 267.86 17115.40 37928.90 2019-09-16 14:36:31.000 259 33846.78 267.89 17115.49 88888.00 2019-09-16 14:36:32.000 259 33846.83 267.89 17115.43 88888.00 2019-09-16 14:36:33.000 259 33846.83 267.90 17115.38 88888.00 2019-09-16 14:36:34.000 259 33846.81 267.92 17115.37 88888.00 2019-09-16 14:36:35.000 259 33846.82 267.92 17115.40 37928.87 2019-09-16 14:36:36.000 259 33846.82 267.90 17115.38 88888.00 2019-09-16 14:36:37.000 259 33846.80 267.91 17115.37 88888.00 2019-09-16 14:36:38.000 259 33846.81 267.88 17115.37 88888.00 2019-09-16 14:36:39.000 259 33846.85 267.87 17115.41 88888.00 2019-09-16 14:36:40.000 259 33846.80 267.92 17115.46 37928.80 2019-09-16 14:36:41.000 259 33846.75 267.91 17115.42 88888.00 2019-09-16 14:36:42.000 259 33846.75 267.93 17115.48 88888.00 2019-09-16 14:36:43.000 259 33846.75 267.92 17115.48 88888.00 2019-09-16 14:36:44.000 259 33846.71 267.89 17115.48 88888.00 2019-09-16 14:36:45.000 259 33846.73 267.91 17115.48 37928.79 2019-09-16 14:36:46.000 259 33846.73 267.93 17115.48 88888.00 2019-09-16 14:36:47.000 259 33846.71 267.95 17115.46 88888.00 2019-09-16 14:36:48.000 259 33846.76 268.00 17115.43 88888.00 2019-09-16 14:36:49.000 259 33846.78 268.06 17115.44 88888.00 2019-09-16 14:36:50.000 259 33846.77 268.03 17115.38 37928.89 2019-09-16 14:36:51.000 259 33846.72 268.04 17115.38 88888.00 2019-09-16 14:36:52.000 259 33846.66 268.07 17115.41 88888.00 2019-09-16 14:36:53.000 259 33846.65 268.05 17115.43 88888.00 2019-09-16 14:36:54.000 259 33846.64 268.09 17115.44 88888.00 2019-09-16 14:36:55.000 259 33846.65 268.09 17115.41 37928.84 2019-09-16 14:36:56.000 259 33846.64 268.11 17115.40 88888.00 2019-09-16 14:36:57.000 259 33846.64 268.11 17115.40 88888.00 2019-09-16 14:36:58.000 259 33846.64 268.12 17115.40 88888.00 2019-09-16 14:36:59.000 259 33846.68 268.09 17115.37 88888.00 2019-09-16 14:37:00.000 259 33846.66 268.12 17115.39 37928.79 2019-09-16 14:37:01.000 259 33846.66 268.16 17115.46 88888.00 2019-09-16 14:37:02.000 259 33846.65 268.17 17115.45 88888.00 2019-09-16 14:37:03.000 259 33846.64 268.14 17115.45 88888.00 2019-09-16 14:37:04.000 259 33846.61 268.15 17115.47 88888.00 2019-09-16 14:37:05.000 259 33846.61 268.16 17115.53 37928.77 2019-09-16 14:37:06.000 259 33846.62 268.18 17115.54 88888.00 2019-09-16 14:37:07.000 259 33846.62 268.17 17115.50 88888.00 2019-09-16 14:37:08.000 259 33846.62 268.18 17115.54 88888.00 2019-09-16 14:37:09.000 259 33846.67 268.18 17115.55 88888.00 2019-09-16 14:37:10.000 259 33846.68 268.24 17115.55 37928.72 2019-09-16 14:37:11.000 259 33846.66 268.25 17115.50 88888.00 2019-09-16 14:37:12.000 259 33846.64 268.27 17115.47 88888.00 2019-09-16 14:37:13.000 259 33846.59 268.27 17115.46 88888.00 2019-09-16 14:37:14.000 259 33846.63 268.24 17115.47 88888.00 2019-09-16 14:37:15.000 259 33846.62 268.30 17115.45 37928.72 2019-09-16 14:37:16.000 259 33846.59 268.34 17115.45 88888.00 2019-09-16 14:37:17.000 259 33846.60 268.36 17115.50 88888.00 2019-09-16 14:37:18.000 259 33846.61 268.35 17115.53 88888.00 2019-09-16 14:37:19.000 259 33846.63 268.34 17115.54 88888.00 2019-09-16 14:37:20.000 259 33846.61 268.31 17115.50 37928.77 2019-09-16 14:37:21.000 259 33846.61 268.31 17115.51 88888.00 2019-09-16 14:37:22.000 259 33846.62 268.34 17115.54 88888.00 2019-09-16 14:37:23.000 259 33846.60 268.34 17115.53 88888.00 2019-09-16 14:37:24.000 259 33846.55 268.35 17115.53 88888.00 2019-09-16 14:37:25.000 259 33846.56 268.36 17115.49 37928.76 2019-09-16 14:37:26.000 259 33846.52 268.33 17115.54 88888.00 2019-09-16 14:37:27.000 259 33846.54 268.34 17115.55 88888.00 2019-09-16 14:37:28.000 259 33846.59 268.32 17115.51 88888.00 2019-09-16 14:37:29.000 259 33846.61 268.30 17115.48 88888.00 2019-09-16 14:37:30.000 259 33846.61 268.34 17115.52 37928.69 2019-09-16 14:37:31.000 259 33846.54 268.33 17115.52 88888.00 2019-09-16 14:37:32.000 259 33846.56 268.34 17115.50 88888.00 2019-09-16 14:37:33.000 259 33846.59 268.36 17115.52 88888.00 2019-09-16 14:37:34.000 259 33846.57 268.38 17115.55 88888.00 2019-09-16 14:37:35.000 259 33846.56 268.38 17115.55 37928.76 2019-09-16 14:37:36.000 259 33846.57 268.38 17115.54 88888.00 2019-09-16 14:37:37.000 259 33846.63 268.41 17115.53 88888.00 2019-09-16 14:37:38.000 259 33846.60 268.43 17115.52 88888.00 2019-09-16 14:37:39.000 259 33846.59 268.43 17115.51 88888.00 2019-09-16 14:37:40.000 259 33846.62 268.43 17115.52 37928.72 2019-09-16 14:37:41.000 259 33846.61 268.44 17115.53 88888.00 2019-09-16 14:37:42.000 259 33846.60 268.41 17115.53 88888.00 2019-09-16 14:37:43.000 259 33846.61 268.46 17115.56 88888.00 2019-09-16 14:37:44.000 259 33846.55 268.49 17115.57 88888.00 2019-09-16 14:37:45.000 259 33846.53 268.51 17115.55 37928.71 2019-09-16 14:37:46.000 259 33846.50 268.54 17115.54 88888.00 2019-09-16 14:37:47.000 259 33846.54 268.54 17115.53 88888.00 2019-09-16 14:37:48.000 259 33846.51 268.54 17115.53 88888.00 2019-09-16 14:37:49.000 259 33846.53 268.55 17115.53 88888.00 2019-09-16 14:37:50.000 259 33846.50 268.53 17115.51 37928.77 2019-09-16 14:37:51.000 259 33846.54 268.53 17115.54 88888.00 2019-09-16 14:37:52.000 259 33846.53 268.57 17115.52 88888.00 2019-09-16 14:37:53.000 259 33846.49 268.54 17115.55 88888.00 2019-09-16 14:37:54.000 259 33846.50 268.52 17115.55 88888.00 2019-09-16 14:37:55.000 259 33846.52 268.53 17115.56 37928.73 2019-09-16 14:37:56.000 259 33846.52 268.51 17115.55 88888.00 2019-09-16 14:37:57.000 259 33846.51 268.52 17115.56 88888.00 2019-09-16 14:37:58.000 259 33846.53 268.48 17115.58 88888.00 2019-09-16 14:37:59.000 259 33846.54 268.52 17115.59 88888.00 2019-09-16 14:38:00.000 259 33846.50 268.53 17115.56 37928.73 2019-09-16 14:38:01.000 259 33846.47 268.56 17115.56 88888.00 2019-09-16 14:38:02.000 259 33846.54 268.57 17115.56 88888.00 2019-09-16 14:38:03.000 259 33846.57 268.51 17115.60 88888.00 2019-09-16 14:38:04.000 259 33846.54 268.55 17115.58 88888.00 2019-09-16 14:38:05.000 259 33846.56 268.60 17115.58 37928.74 2019-09-16 14:38:06.000 259 33846.55 268.61 17115.58 88888.00 2019-09-16 14:38:07.000 259 33846.49 268.62 17115.59 88888.00 2019-09-16 14:38:08.000 259 33846.47 268.59 17115.57 88888.00 2019-09-16 14:38:09.000 259 33846.49 268.60 17115.59 88888.00 2019-09-16 14:38:10.000 259 33846.50 268.58 17115.61 37928.69 2019-09-16 14:38:11.000 259 33846.52 268.59 17115.59 88888.00 2019-09-16 14:38:12.000 259 33846.51 268.63 17115.59 88888.00 2019-09-16 14:38:13.000 259 33846.51 268.62 17115.63 88888.00 2019-09-16 14:38:14.000 259 33846.51 268.58 17115.59 88888.00 2019-09-16 14:38:15.000 259 33846.51 268.58 17115.62 37928.71 2019-09-16 14:38:16.000 259 33846.52 268.58 17115.60 88888.00 2019-09-16 14:38:17.000 259 33846.54 268.57 17115.66 88888.00 2019-09-16 14:38:18.000 259 33846.57 268.55 17115.66 88888.00 2019-09-16 14:38:19.000 259 33846.59 268.58 17115.67 88888.00 2019-09-16 14:38:20.000 259 33846.57 268.57 17115.66 37928.81 2019-09-16 14:38:21.000 259 33846.56 268.65 17115.65 88888.00 2019-09-16 14:38:22.000 259 33846.60 268.66 17115.62 88888.00 2019-09-16 14:38:23.000 259 33846.65 268.66 17115.64 88888.00 2019-09-16 14:38:24.000 259 33846.68 268.67 17115.64 88888.00 2019-09-16 14:38:25.000 259 33846.61 268.64 17115.63 37928.78 2019-09-16 14:38:26.000 259 33846.60 268.66 17115.63 88888.00 2019-09-16 14:38:27.000 259 33846.62 268.68 17115.65 88888.00 2019-09-16 14:38:28.000 259 33846.63 268.67 17115.62 88888.00 2019-09-16 14:38:29.000 259 33846.63 268.69 17115.68 88888.00 2019-09-16 14:38:30.000 259 33846.63 268.70 17115.69 37928.89 2019-09-16 14:38:31.000 259 33846.59 268.74 17115.66 88888.00 2019-09-16 14:38:32.000 259 33846.59 268.74 17115.65 88888.00 2019-09-16 14:38:33.000 259 33846.59 268.78 17115.64 88888.00 2019-09-16 14:38:34.000 259 33846.57 268.77 17115.68 88888.00 2019-09-16 14:38:35.000 259 33846.58 268.73 17115.69 37928.86 2019-09-16 14:38:36.000 259 33846.57 268.75 17115.68 88888.00 2019-09-16 14:38:37.000 259 33846.58 268.74 17115.67 88888.00 2019-09-16 14:38:38.000 259 33846.59 268.71 17115.68 88888.00 2019-09-16 14:38:39.000 259 33846.55 268.75 17115.66 88888.00 2019-09-16 14:38:40.000 259 33846.53 268.77 17115.66 37928.84 2019-09-16 14:38:41.000 259 33846.53 268.77 17115.65 88888.00 2019-09-16 14:38:42.000 259 33846.52 268.78 17115.66 88888.00 2019-09-16 14:38:43.000 259 33846.55 268.82 17115.67 88888.00 2019-09-16 14:38:44.000 259 33846.60 268.81 17115.67 88888.00 2019-09-16 14:38:45.000 259 33846.60 268.88 17115.68 37928.85 2019-09-16 14:38:46.000 259 33846.57 268.87 17115.68 88888.00 2019-09-16 14:38:47.000 259 33846.56 268.84 17115.71 88888.00 2019-09-16 14:38:48.000 259 33846.61 268.85 17115.73 88888.00 2019-09-16 14:38:49.000 259 33846.61 268.82 17115.72 88888.00 2019-09-16 14:38:50.000 259 33846.58 268.80 17115.68 37928.83 2019-09-16 14:38:51.000 259 33846.60 268.81 17115.69 88888.00 2019-09-16 14:38:52.000 259 33846.59 268.85 17115.68 88888.00 2019-09-16 14:38:53.000 259 33846.57 268.84 17115.66 88888.00 2019-09-16 14:38:54.000 259 33846.57 268.84 17115.67 88888.00 2019-09-16 14:38:55.000 259 33846.58 268.86 17115.67 37928.89 2019-09-16 14:38:56.000 259 33846.54 268.87 17115.69 88888.00 2019-09-16 14:38:57.000 259 33846.53 268.90 17115.73 88888.00 2019-09-16 14:38:58.000 259 33846.51 268.84 17115.76 88888.00 2019-09-16 14:38:59.000 259 33846.54 268.81 17115.72 88888.00 2019-09-16 14:39:00.000 259 33846.54 268.86 17115.74 37928.88 2019-09-16 14:39:01.000 259 33846.58 268.86 17115.76 88888.00 2019-09-16 14:39:02.000 259 33846.59 268.85 17115.75 88888.00 2019-09-16 14:39:03.000 259 33846.57 268.89 17115.73 88888.00 2019-09-16 14:39:04.000 259 33846.49 268.87 17115.69 88888.00 2019-09-16 14:39:05.000 259 33846.50 268.92 17115.71 37928.79 2019-09-16 14:39:06.000 259 33846.50 268.95 17115.70 88888.00 2019-09-16 14:39:07.000 259 33846.48 268.96 17115.72 88888.00 2019-09-16 14:39:08.000 259 33846.45 268.97 17115.74 88888.00 2019-09-16 14:39:09.000 259 33846.48 269.00 17115.76 88888.00 2019-09-16 14:39:10.000 259 33846.51 269.01 17115.76 37928.83 2019-09-16 14:39:11.000 259 33846.50 268.98 17115.71 88888.00 2019-09-16 14:39:12.000 259 33846.48 268.98 17115.72 88888.00 2019-09-16 14:39:13.000 259 33846.46 268.98 17115.76 88888.00 2019-09-16 14:39:14.000 259 33846.46 269.01 17115.72 88888.00 2019-09-16 14:39:15.000 259 33846.43 269.04 17115.71 37928.80 2019-09-16 14:39:16.000 259 33846.47 269.05 17115.74 88888.00 2019-09-16 14:39:17.000 259 33846.46 269.03 17115.73 88888.00 2019-09-16 14:39:18.000 259 33846.39 269.03 17115.72 88888.00 2019-09-16 14:39:19.000 259 33846.42 269.06 17115.76 88888.00 2019-09-16 14:39:20.000 259 33846.40 269.01 17115.77 37928.77 2019-09-16 14:39:21.000 259 33846.40 269.02 17115.78 88888.00 2019-09-16 14:39:22.000 259 33846.38 269.07 17115.79 88888.00 2019-09-16 14:39:23.000 259 33846.38 269.11 17115.81 88888.00 2019-09-16 14:39:24.000 259 33846.38 269.10 17115.81 88888.00 2019-09-16 14:39:25.000 259 33846.37 269.11 17115.81 37928.73 2019-09-16 14:39:26.000 259 33846.31 269.11 17115.78 88888.00 2019-09-16 14:39:27.000 259 33846.29 269.14 17115.79 88888.00 2019-09-16 14:39:28.000 259 33846.28 269.11 17115.76 88888.00 2019-09-16 14:39:29.000 259 33846.35 269.12 17115.76 88888.00 2019-09-16 14:39:30.000 259 33846.35 269.12 17115.81 37928.70 2019-09-16 14:39:31.000 259 33846.38 269.11 17115.84 88888.00 2019-09-16 14:39:32.000 259 33846.35 269.14 17115.81 88888.00 2019-09-16 14:39:33.000 259 33846.33 269.15 17115.74 88888.00 2019-09-16 14:39:34.000 259 33846.33 269.18 17115.77 88888.00 2019-09-16 14:39:35.000 259 33846.32 269.20 17115.78 37928.69 2019-09-16 14:39:36.000 259 33846.30 269.19 17115.78 88888.00 2019-09-16 14:39:37.000 259 33846.30 269.24 17115.78 88888.00 2019-09-16 14:39:38.000 259 33846.31 269.23 17115.76 88888.00 2019-09-16 14:39:39.000 259 33846.34 269.27 17115.78 88888.00 2019-09-16 14:39:40.000 259 33846.30 269.25 17115.80 37928.68 2019-09-16 14:39:41.000 259 33846.32 269.27 17115.76 88888.00 2019-09-16 14:39:42.000 259 33846.31 269.25 17115.77 88888.00 2019-09-16 14:39:43.000 259 33846.27 269.27 17115.78 88888.00 2019-09-16 14:39:44.000 259 33846.27 269.28 17115.79 88888.00 2019-09-16 14:39:45.000 259 33846.26 269.24 17115.76 37928.60 2019-09-16 14:39:46.000 259 33846.30 269.26 17115.76 88888.00 2019-09-16 14:39:47.000 259 33846.36 269.28 17115.79 88888.00 2019-09-16 14:39:48.000 259 33846.31 269.29 17115.80 88888.00 2019-09-16 14:39:49.000 259 33846.29 269.27 17115.80 88888.00 2019-09-16 14:39:50.000 259 33846.28 269.26 17115.78 37928.69 2019-09-16 14:39:51.000 259 33846.27 269.28 17115.76 88888.00 2019-09-16 14:39:52.000 259 33846.26 269.32 17115.77 88888.00 2019-09-16 14:39:53.000 259 33846.25 269.31 17115.82 88888.00 2019-09-16 14:39:54.000 259 33846.24 269.32 17115.81 88888.00 2019-09-16 14:39:55.000 259 33846.21 269.32 17115.81 37928.71 2019-09-16 14:39:56.000 259 33846.18 269.32 17115.81 88888.00 2019-09-16 14:39:57.000 259 33846.20 269.32 17115.84 88888.00 2019-09-16 14:39:58.000 259 33846.21 269.33 17115.80 88888.00 2019-09-16 14:39:59.000 259 33846.23 269.34 17115.80 88888.00 2019-09-16 14:40:00.000 259 33846.22 269.35 17115.78 37928.68 2019-09-16 14:40:01.000 259 33846.20 269.35 17115.76 88888.00 2019-09-16 14:40:02.000 259 33846.20 269.36 17115.79 88888.00 2019-09-16 14:40:03.000 259 33846.20 269.37 17115.83 88888.00 2019-09-16 14:40:04.000 259 33846.18 269.37 17115.83 88888.00 2019-09-16 14:40:05.000 259 33846.19 269.41 17115.81 37928.62 2019-09-16 14:40:06.000 259 33846.21 269.41 17115.78 88888.00 2019-09-16 14:40:07.000 259 33846.15 269.42 17115.84 88888.00 2019-09-16 14:40:08.000 259 33846.15 269.41 17115.90 88888.00 2019-09-16 14:40:09.000 259 33846.14 269.41 17115.92 88888.00 2019-09-16 14:40:10.000 259 33846.13 269.42 17115.90 37928.61 2019-09-16 14:40:11.000 259 33846.13 269.45 17115.89 88888.00 2019-09-16 14:40:12.000 259 33846.08 269.48 17115.85 88888.00 2019-09-16 14:40:13.000 259 33846.03 269.47 17115.89 88888.00 2019-09-16 14:40:14.000 259 33846.01 269.46 17115.90 88888.00 2019-09-16 14:40:15.000 259 33846.08 269.46 17115.90 37928.59 2019-09-16 14:40:16.000 259 33846.13 269.47 17115.91 88888.00 2019-09-16 14:40:17.000 259 33846.09 269.47 17115.88 88888.00 2019-09-16 14:40:18.000 259 33846.10 269.50 17115.87 88888.00 2019-09-16 14:40:19.000 259 33846.11 269.49 17115.86 88888.00 2019-09-16 14:40:20.000 259 33846.09 269.49 17115.88 37928.54 2019-09-16 14:40:21.000 259 33846.07 269.48 17115.84 88888.00 2019-09-16 14:40:22.000 259 33846.06 269.47 17115.85 88888.00 2019-09-16 14:40:23.000 259 33846.05 269.48 17115.87 88888.00 2019-09-16 14:40:24.000 259 33846.03 269.53 17115.88 88888.00 2019-09-16 14:40:25.000 259 33846.00 269.54 17115.88 37928.46 2019-09-16 14:40:26.000 259 33846.02 269.58 17115.93 88888.00 2019-09-16 14:40:27.000 259 33846.00 269.60 17115.94 88888.00 2019-09-16 14:40:28.000 259 33845.95 269.58 17115.91 88888.00 2019-09-16 14:40:29.000 259 33845.98 269.59 17115.91 88888.00 2019-09-16 14:40:30.000 259 33845.96 269.61 17115.91 37928.49 2019-09-16 14:40:31.000 259 33845.92 269.64 17115.92 88888.00 2019-09-16 14:40:32.000 259 33845.94 269.63 17115.95 88888.00 2019-09-16 14:40:33.000 259 33845.99 269.64 17115.94 88888.00 2019-09-16 14:40:34.000 259 33846.01 269.67 17115.94 88888.00 2019-09-16 14:40:35.000 259 33845.97 269.66 17115.95 37928.42 2019-09-16 14:40:36.000 259 33845.97 269.65 17115.93 88888.00 2019-09-16 14:40:37.000 259 33845.99 269.65 17115.98 88888.00 2019-09-16 14:40:38.000 259 33845.99 269.65 17115.98 88888.00 2019-09-16 14:40:39.000 259 33845.98 269.64 17115.97 88888.00 2019-09-16 14:40:40.000 259 33845.94 269.63 17115.97 37928.53 2019-09-16 14:40:41.000 259 33845.98 269.65 17115.97 88888.00 2019-09-16 14:40:42.000 259 33845.99 269.65 17115.98 88888.00 2019-09-16 14:40:43.000 259 33845.99 269.64 17115.96 88888.00 2019-09-16 14:40:44.000 259 33846.00 269.65 17115.91 88888.00 2019-09-16 14:40:45.000 259 33845.97 269.64 17115.90 37928.44 2019-09-16 14:40:46.000 259 33846.00 269.62 17115.91 88888.00 2019-09-16 14:40:47.000 259 33846.02 269.64 17115.96 88888.00 2019-09-16 14:40:48.000 259 33846.04 269.62 17115.97 88888.00 2019-09-16 14:40:49.000 259 33846.07 269.64 17115.95 88888.00 2019-09-16 14:40:50.000 259 33846.02 269.63 17115.93 37928.52 2019-09-16 14:40:51.000 259 33846.03 269.66 17115.91 88888.00 2019-09-16 14:40:52.000 259 33846.00 269.63 17115.95 88888.00 2019-09-16 14:40:53.000 259 33845.97 269.66 17115.96 88888.00 2019-09-16 14:40:54.000 259 33845.98 269.69 17115.99 88888.00 2019-09-16 14:40:55.000 259 33845.97 269.69 17115.99 37928.47 2019-09-16 14:40:56.000 259 33845.95 269.69 17116.01 88888.00 2019-09-16 14:40:57.000 259 33845.96 269.70 17116.01 88888.00 2019-09-16 14:40:58.000 259 33845.96 269.68 17116.02 88888.00 2019-09-16 14:40:59.000 259 33845.93 269.71 17115.99 88888.00 2019-09-16 14:41:00.000 259 33845.88 269.76 17115.99 37928.50 2019-09-16 14:41:01.000 259 33845.91 269.80 17116.02 88888.00 2019-09-16 14:41:02.000 259 33845.90 269.82 17116.01 88888.00 2019-09-16 14:41:03.000 259 33845.90 269.81 17116.01 88888.00 2019-09-16 14:41:04.000 259 33845.91 269.79 17116.00 88888.00 2019-09-16 14:41:05.000 259 33845.92 269.77 17115.99 37928.51 2019-09-16 14:41:06.000 259 33845.89 269.78 17115.94 88888.00 2019-09-16 14:41:07.000 259 33845.88 269.78 17115.95 88888.00 2019-09-16 14:41:08.000 259 33845.89 269.75 17115.95 88888.00 2019-09-16 14:41:09.000 259 33845.86 269.75 17115.98 88888.00 2019-09-16 14:41:10.000 259 33845.85 269.80 17116.01 37928.43 2019-09-16 14:41:11.000 259 33845.87 269.82 17116.01 88888.00 2019-09-16 14:41:12.000 259 33845.86 269.82 17115.99 88888.00 2019-09-16 14:41:13.000 259 33845.83 269.81 17116.04 88888.00 2019-09-16 14:41:14.000 259 33845.79 269.82 17116.04 88888.00 2019-09-16 14:41:15.000 259 33845.79 269.83 17116.02 37928.39 2019-09-16 14:41:16.000 259 33845.80 269.85 17116.00 88888.00 2019-09-16 14:41:17.000 259 33845.80 269.86 17116.03 88888.00 2019-09-16 14:41:18.000 259 33845.80 269.86 17116.03 88888.00 2019-09-16 14:41:19.000 259 33845.80 269.88 17116.03 88888.00 2019-09-16 14:41:20.000 259 33845.73 269.88 17116.03 37928.38 2019-09-16 14:41:21.000 259 33845.75 269.95 17116.03 88888.00 2019-09-16 14:41:22.000 259 33845.75 269.98 17116.09 88888.00 2019-09-16 14:41:23.000 259 33845.78 269.98 17116.10 88888.00 2019-09-16 14:41:24.000 259 33845.77 269.99 17116.12 88888.00 2019-09-16 14:41:25.000 259 33845.75 269.98 17116.10 37928.27 2019-09-16 14:41:26.000 259 33845.72 269.95 17116.05 88888.00 2019-09-16 14:41:27.000 259 33845.74 269.98 17116.05 88888.00 2019-09-16 14:41:28.000 259 33845.69 270.00 17116.04 88888.00 2019-09-16 14:41:29.000 259 33845.69 270.00 17116.08 88888.00 2019-09-16 14:41:30.000 259 33845.69 270.02 17116.07 37928.33 2019-09-16 14:41:31.000 259 33845.72 270.03 17116.07 88888.00 2019-09-16 14:41:32.000 259 33845.73 269.99 17116.08 88888.00 2019-09-16 14:41:33.000 259 33845.74 270.03 17116.01 88888.00 2019-09-16 14:41:34.000 259 33845.77 270.02 17116.03 88888.00 2019-09-16 14:41:35.000 259 33845.78 270.05 17116.04 37928.35 2019-09-16 14:41:36.000 259 33845.77 270.03 17116.03 88888.00 2019-09-16 14:41:37.000 259 33845.76 270.03 17116.01 88888.00 2019-09-16 14:41:38.000 259 33845.73 270.04 17115.99 88888.00 2019-09-16 14:41:39.000 259 33845.73 270.06 17116.04 88888.00 2019-09-16 14:41:40.000 259 33845.74 270.05 17116.06 37928.36 2019-09-16 14:41:41.000 259 33845.75 270.05 17116.07 88888.00 2019-09-16 14:41:42.000 259 33845.72 270.03 17116.08 88888.00 2019-09-16 14:41:43.000 259 33845.75 270.05 17116.08 88888.00 2019-09-16 14:41:44.000 259 33845.76 270.03 17116.07 88888.00 2019-09-16 14:41:45.000 259 33845.73 270.03 17116.07 37928.34 2019-09-16 14:41:46.000 259 33845.77 270.07 17116.05 88888.00 2019-09-16 14:41:47.000 259 33845.77 270.10 17116.07 88888.00 2019-09-16 14:41:48.000 259 33845.74 270.13 17116.07 88888.00 2019-09-16 14:41:49.000 259 33845.76 270.15 17116.08 88888.00 2019-09-16 14:41:50.000 259 33845.80 270.12 17116.09 37928.41 2019-09-16 14:41:51.000 259 33845.82 270.11 17116.05 88888.00 2019-09-16 14:41:52.000 259 33845.79 270.14 17116.05 88888.00 2019-09-16 14:41:53.000 259 33845.84 270.15 17116.06 88888.00 2019-09-16 14:41:54.000 259 33845.84 270.18 17116.08 88888.00 2019-09-16 14:41:55.000 259 33845.84 270.16 17116.08 37928.45 2019-09-16 14:41:56.000 259 33845.86 270.18 17116.09 88888.00 2019-09-16 14:41:57.000 259 33845.84 270.17 17116.07 88888.00 2019-09-16 14:41:58.000 259 33845.85 270.20 17116.09 88888.00 2019-09-16 14:41:59.000 259 33845.89 270.19 17116.09 88888.00 2019-09-16 14:42:00.000 259 33845.91 270.22 17116.07 37928.43 2019-09-16 14:42:01.000 259 33845.92 270.24 17116.07 88888.00 2019-09-16 14:42:02.000 259 33845.95 270.20 17116.08 88888.00 2019-09-16 14:42:03.000 259 33845.94 270.20 17116.07 88888.00 2019-09-16 14:42:04.000 259 33845.92 270.17 17116.10 88888.00 2019-09-16 14:42:05.000 259 33845.87 270.22 17116.14 37928.52 2019-09-16 14:42:06.000 259 33845.88 270.21 17116.14 88888.00 2019-09-16 14:42:07.000 259 33845.89 270.20 17116.14 88888.00 2019-09-16 14:42:08.000 259 33845.88 270.19 17116.13 88888.00 2019-09-16 14:42:09.000 259 33845.87 270.12 17116.10 88888.00 2019-09-16 14:42:10.000 259 33845.86 270.12 17116.12 37928.49 2019-09-16 14:42:11.000 259 33845.87 270.17 17116.10 88888.00 2019-09-16 14:42:12.000 259 33845.87 270.21 17116.12 88888.00 2019-09-16 14:42:13.000 259 33845.85 270.24 17116.11 88888.00 2019-09-16 14:42:14.000 259 33845.87 270.24 17116.11 88888.00 2019-09-16 14:42:15.000 259 33845.87 270.25 17116.15 37928.49 2019-09-16 14:42:16.000 259 33845.84 270.24 17116.14 88888.00 2019-09-16 14:42:17.000 259 33845.87 270.27 17116.18 88888.00 2019-09-16 14:42:18.000 259 33845.85 270.28 17116.17 88888.00 2019-09-16 14:42:19.000 259 33845.82 270.32 17116.15 88888.00 2019-09-16 14:42:20.000 259 33845.81 270.29 17116.10 37928.50 2019-09-16 14:42:21.000 259 33845.80 270.32 17116.13 88888.00 2019-09-16 14:42:22.000 259 33845.72 270.33 17116.14 88888.00 2019-09-16 14:42:23.000 259 33845.72 270.29 17116.16 88888.00 2019-09-16 14:42:24.000 259 33845.74 270.30 17116.17 88888.00 2019-09-16 14:42:25.000 259 33845.69 270.36 17116.19 37928.39 2019-09-16 14:42:26.000 259 33845.67 270.39 17116.18 88888.00 2019-09-16 14:42:27.000 259 33845.69 270.36 17116.18 88888.00 2019-09-16 14:42:28.000 259 33845.69 270.35 17116.16 88888.00 2019-09-16 14:42:29.000 259 33845.66 270.39 17116.14 88888.00 2019-09-16 14:42:30.000 259 33845.66 270.37 17116.13 37928.45 2019-09-16 14:42:31.000 259 33845.66 270.36 17116.14 88888.00 2019-09-16 14:42:32.000 259 33845.64 270.38 17116.18 88888.00 2019-09-16 14:42:33.000 259 33845.63 270.39 17116.19 88888.00 2019-09-16 14:42:34.000 259 33845.63 270.41 17116.23 88888.00 2019-09-16 14:42:35.000 259 33845.62 270.42 17116.25 37928.37 2019-09-16 14:42:36.000 259 33845.57 270.43 17116.24 88888.00 2019-09-16 14:42:37.000 259 33845.58 270.43 17116.24 88888.00 2019-09-16 14:42:38.000 259 33845.59 270.42 17116.22 88888.00 2019-09-16 14:42:39.000 259 33845.62 270.46 17116.22 88888.00 2019-09-16 14:42:40.000 259 33845.62 270.46 17116.25 37928.34 2019-09-16 14:42:41.000 259 33845.63 270.46 17116.25 88888.00 2019-09-16 14:42:42.000 259 33845.64 270.45 17116.27 88888.00 2019-09-16 14:42:43.000 259 33845.62 270.45 17116.26 88888.00 2019-09-16 14:42:44.000 259 33845.61 270.43 17116.24 88888.00 2019-09-16 14:42:45.000 259 33845.62 270.47 17116.23 37928.33 2019-09-16 14:42:46.000 259 33845.62 270.49 17116.27 88888.00 2019-09-16 14:42:47.000 259 33845.65 270.49 17116.25 88888.00 2019-09-16 14:42:48.000 259 33845.64 270.47 17116.25 88888.00 2019-09-16 14:42:49.000 259 33845.65 270.46 17116.26 88888.00 2019-09-16 14:42:50.000 259 33845.65 270.48 17116.27 37928.35 2019-09-16 14:42:51.000 259 33845.68 270.46 17116.29 88888.00 2019-09-16 14:42:52.000 259 33845.68 270.46 17116.30 88888.00 2019-09-16 14:42:53.000 259 33845.73 270.50 17116.27 88888.00 2019-09-16 14:42:54.000 259 33845.75 270.54 17116.34 88888.00 2019-09-16 14:42:55.000 259 33845.69 270.57 17116.35 37928.39 2019-09-16 14:42:56.000 259 33845.67 270.54 17116.33 88888.00 2019-09-16 14:42:57.000 259 33845.68 270.55 17116.35 88888.00 2019-09-16 14:42:58.000 259 33845.70 270.58 17116.32 88888.00 2019-09-16 14:42:59.000 259 33845.71 270.58 17116.27 88888.00 2019-09-16 14:43:00.000 259 33845.71 270.55 17116.26 37928.31 2019-09-16 14:43:01.000 259 33845.68 270.60 17116.31 88888.00 2019-09-16 14:43:02.000 259 33845.70 270.59 17116.33 88888.00 2019-09-16 14:43:03.000 259 33845.67 270.61 17116.29 88888.00 2019-09-16 14:43:04.000 259 33845.66 270.64 17116.26 88888.00 2019-09-16 14:43:05.000 259 33845.66 270.63 17116.27 37928.45 2019-09-16 14:43:06.000 259 33845.67 270.65 17116.25 88888.00 2019-09-16 14:43:07.000 259 33845.66 270.67 17116.25 88888.00 2019-09-16 14:43:08.000 259 33845.65 270.64 17116.28 88888.00 2019-09-16 14:43:09.000 259 33845.63 270.65 17116.31 88888.00 2019-09-16 14:43:10.000 259 33845.65 270.66 17116.30 37928.45 2019-09-16 14:43:11.000 259 33845.62 270.69 17116.28 88888.00 2019-09-16 14:43:12.000 259 33845.62 270.73 17116.29 88888.00 2019-09-16 14:43:13.000 259 33845.63 270.74 17116.29 88888.00 2019-09-16 14:43:14.000 259 33845.56 270.76 17116.28 88888.00 2019-09-16 14:43:15.000 259 33845.56 270.74 17116.27 37928.30 2019-09-16 14:43:16.000 259 33845.60 270.77 17116.27 88888.00 2019-09-16 14:43:17.000 259 33845.58 270.76 17116.23 88888.00 2019-09-16 14:43:18.000 259 33845.55 270.76 17116.25 88888.00 2019-09-16 14:43:19.000 259 33845.54 270.76 17116.27 88888.00 2019-09-16 14:43:20.000 259 33845.52 270.78 17116.27 37928.32 2019-09-16 14:43:21.000 259 33845.51 270.78 17116.27 88888.00 2019-09-16 14:43:22.000 259 33845.51 270.75 17116.26 88888.00 2019-09-16 14:43:23.000 259 33845.45 270.76 17116.28 88888.00 2019-09-16 14:43:24.000 259 33845.45 270.77 17116.32 88888.00 2019-09-16 14:43:25.000 259 33845.41 270.81 17116.29 37928.27 2019-09-16 14:43:26.000 259 33845.41 270.84 17116.32 88888.00 2019-09-16 14:43:27.000 259 33845.41 270.85 17116.32 88888.00 2019-09-16 14:43:28.000 259 33845.42 270.82 17116.27 88888.00 2019-09-16 14:43:29.000 259 33845.41 270.82 17116.28 88888.00 2019-09-16 14:43:30.000 259 33845.40 270.84 17116.28 37928.29 2019-09-16 14:43:31.000 259 33845.38 270.83 17116.24 88888.00 2019-09-16 14:43:32.000 259 33845.38 270.82 17116.24 88888.00 2019-09-16 14:43:33.000 259 33845.36 270.83 17116.27 88888.00 2019-09-16 14:43:34.000 259 33845.36 270.84 17116.27 88888.00 2019-09-16 14:43:35.000 259 33845.36 270.83 17116.26 37928.13 2019-09-16 14:43:36.000 259 33845.33 270.85 17116.28 88888.00 2019-09-16 14:43:37.000 259 33845.37 270.90 17116.32 88888.00 2019-09-16 14:43:38.000 259 33845.33 270.87 17116.30 88888.00 2019-09-16 14:43:39.000 259 33845.30 270.93 17116.31 88888.00 2019-09-16 14:43:40.000 259 33845.27 270.89 17116.30 37928.13 2019-09-16 14:43:41.000 259 33845.28 270.90 17116.30 88888.00 2019-09-16 14:43:42.000 259 33845.27 270.92 17116.28 88888.00 2019-09-16 14:43:43.000 259 33845.29 270.90 17116.31 88888.00 2019-09-16 14:43:44.000 259 33845.32 270.90 17116.33 88888.00 2019-09-16 14:43:45.000 259 33845.31 270.94 17116.34 37928.08 2019-09-16 14:43:46.000 259 33845.34 270.92 17116.35 88888.00 2019-09-16 14:43:47.000 259 33845.38 270.93 17116.34 88888.00 2019-09-16 14:43:48.000 259 33845.36 270.96 17116.32 88888.00 2019-09-16 14:43:49.000 259 33845.32 271.01 17116.34 88888.00 2019-09-16 14:43:50.000 259 33845.36 271.06 17116.31 37928.12 2019-09-16 14:43:51.000 259 33845.38 271.08 17116.28 88888.00 2019-09-16 14:43:52.000 259 33845.36 271.09 17116.28 88888.00 2019-09-16 14:43:53.000 259 33845.36 271.09 17116.26 88888.00 2019-09-16 14:43:54.000 259 33845.37 271.10 17116.25 88888.00 2019-09-16 14:43:55.000 259 33845.38 271.12 17116.29 37928.16 2019-09-16 14:43:56.000 259 33845.42 271.13 17116.32 88888.00 2019-09-16 14:43:57.000 259 33845.44 271.17 17116.29 88888.00 2019-09-16 14:43:58.000 259 33845.42 271.17 17116.33 88888.00 2019-09-16 14:43:59.000 259 33845.40 271.16 17116.35 88888.00 2019-09-16 14:44:00.000 259 33845.41 271.16 17116.36 37928.15 2019-09-16 14:44:01.000 259 33845.44 271.17 17116.36 88888.00 2019-09-16 14:44:02.000 259 33845.40 271.15 17116.34 88888.00 2019-09-16 14:44:03.000 259 33845.38 271.16 17116.34 88888.00 2019-09-16 14:44:04.000 259 33845.41 271.17 17116.33 88888.00 2019-09-16 14:44:05.000 259 33845.45 271.22 17116.36 37928.29 2019-09-16 14:44:06.000 259 33845.48 271.22 17116.39 88888.00 2019-09-16 14:44:07.000 259 33845.47 271.23 17116.41 88888.00 2019-09-16 14:44:08.000 259 33845.49 271.21 17116.38 88888.00 2019-09-16 14:44:09.000 259 33845.51 271.19 17116.37 88888.00 2019-09-16 14:44:10.000 259 33845.53 271.23 17116.38 37928.29 2019-09-16 14:44:11.000 259 33845.51 271.19 17116.39 88888.00 2019-09-16 14:44:12.000 259 33845.48 271.07 17116.44 88888.00 2019-09-16 14:44:13.000 259 33845.50 271.08 17116.42 88888.00 2019-09-16 14:44:14.000 259 33845.52 271.08 17116.39 88888.00 2019-09-16 14:44:15.000 259 33845.54 271.14 17116.36 37928.31 2019-09-16 14:44:16.000 259 33845.56 271.22 17116.38 88888.00 2019-09-16 14:44:17.000 259 33845.46 271.21 17116.37 88888.00 2019-09-16 14:44:18.000 259 33845.45 271.22 17116.34 88888.00 2019-09-16 14:44:19.000 259 33845.50 271.25 17116.35 88888.00 2019-09-16 14:44:20.000 259 33845.50 271.25 17116.42 37928.28 2019-09-16 14:44:21.000 259 33845.45 271.28 17116.40 88888.00 2019-09-16 14:44:22.000 259 33845.43 271.31 17116.40 88888.00 2019-09-16 14:44:23.000 259 33845.47 271.28 17116.42 88888.00 2019-09-16 14:44:24.000 259 33845.48 271.28 17116.41 88888.00 2019-09-16 14:44:25.000 259 33845.49 271.31 17116.43 37928.32 2019-09-16 14:44:26.000 259 33845.46 271.27 17116.42 88888.00 2019-09-16 14:44:27.000 259 33845.45 271.27 17116.45 88888.00 2019-09-16 14:44:28.000 259 33845.47 271.25 17116.44 88888.00 2019-09-16 14:44:29.000 259 33845.50 271.25 17116.46 88888.00 2019-09-16 14:44:30.000 259 33845.48 271.31 17116.46 37928.26 2019-09-16 14:44:31.000 259 33845.44 271.31 17116.48 88888.00 2019-09-16 14:44:32.000 259 33845.47 271.29 17116.45 88888.00 2019-09-16 14:44:33.000 259 33845.49 271.28 17116.47 88888.00 2019-09-16 14:44:34.000 259 33845.46 271.32 17116.47 88888.00 2019-09-16 14:44:35.000 259 33845.44 271.34 17116.45 37928.28 2019-09-16 14:44:36.000 259 33845.43 271.33 17116.43 88888.00 2019-09-16 14:44:37.000 259 33845.41 271.31 17116.45 88888.00 2019-09-16 14:44:38.000 259 33845.39 271.30 17116.46 88888.00 2019-09-16 14:44:39.000 259 33845.41 271.32 17116.45 88888.00 2019-09-16 14:44:40.000 259 33845.40 271.34 17116.45 37928.11 2019-09-16 14:44:41.000 259 33845.40 271.37 17116.47 88888.00 2019-09-16 14:44:42.000 259 33845.33 271.39 17116.49 88888.00 2019-09-16 14:44:43.000 259 33845.30 271.36 17116.48 88888.00 2019-09-16 14:44:44.000 259 33845.29 271.37 17116.46 88888.00 2019-09-16 14:44:45.000 259 33845.30 271.39 17116.52 37928.18 2019-09-16 14:44:46.000 259 33845.29 271.40 17116.50 88888.00 2019-09-16 14:44:47.000 259 33845.30 271.45 17116.53 88888.00 2019-09-16 14:44:48.000 259 33845.30 271.44 17116.53 88888.00 2019-09-16 14:44:49.000 259 33845.32 271.42 17116.53 88888.00 2019-09-16 14:44:50.000 259 33845.33 271.44 17116.50 37928.10 2019-09-16 14:44:51.000 259 33845.28 271.47 17116.48 88888.00 2019-09-16 14:44:52.000 259 33845.26 271.48 17116.48 88888.00 2019-09-16 14:44:53.000 259 33845.25 271.48 17116.48 88888.00 2019-09-16 14:44:54.000 259 33845.28 271.47 17116.50 88888.00 2019-09-16 14:44:55.000 259 33845.31 271.47 17116.50 37928.12 2019-09-16 14:44:56.000 259 33845.28 271.46 17116.51 88888.00 2019-09-16 14:44:57.000 259 33845.25 271.45 17116.48 88888.00 2019-09-16 14:44:58.000 259 33845.21 271.42 17116.48 88888.00 2019-09-16 14:44:59.000 259 33845.18 271.40 17116.49 88888.00 2019-09-16 14:45:00.000 259 33845.18 271.44 17116.50 37928.03 2019-09-16 14:45:01.000 259 33845.18 271.46 17116.49 88888.00 2019-09-16 14:45:02.000 259 33845.19 271.49 17116.51 88888.00 2019-09-16 14:45:03.000 259 33845.17 271.51 17116.53 88888.00 2019-09-16 14:45:04.000 259 33845.14 271.53 17116.52 88888.00 2019-09-16 14:45:05.000 259 33845.19 271.56 17116.57 37928.06 2019-09-16 14:45:06.000 259 33845.17 271.54 17116.55 88888.00 2019-09-16 14:45:07.000 259 33845.23 271.56 17116.54 88888.00 2019-09-16 14:45:08.000 259 33845.26 271.64 17116.53 88888.00 2019-09-16 14:45:09.000 259 33845.24 271.64 17116.48 88888.00 2019-09-16 14:45:10.000 259 33845.23 271.68 17116.51 37928.09 2019-09-16 14:45:11.000 259 33845.24 271.69 17116.55 88888.00 2019-09-16 14:45:12.000 259 33845.28 271.68 17116.57 88888.00 2019-09-16 14:45:13.000 259 33845.27 271.71 17116.58 88888.00 2019-09-16 14:45:14.000 259 33845.30 271.73 17116.54 88888.00 2019-09-16 14:45:15.000 259 33845.30 271.75 17116.52 37928.12 2019-09-16 14:45:16.000 259 33845.35 271.78 17116.57 88888.00 2019-09-16 14:45:17.000 259 33845.34 271.83 17116.55 88888.00 2019-09-16 14:45:18.000 259 33845.36 271.81 17116.55 88888.00 2019-09-16 14:45:19.000 259 33845.39 271.83 17116.56 88888.00 2019-09-16 14:45:20.000 259 33845.37 271.84 17116.55 37928.17 2019-09-16 14:45:21.000 259 33845.36 271.82 17116.56 88888.00 2019-09-16 14:45:22.000 259 33845.37 271.82 17116.56 88888.00 2019-09-16 14:45:23.000 259 33845.35 271.81 17116.51 88888.00 2019-09-16 14:45:24.000 259 33845.32 271.79 17116.54 88888.00 2019-09-16 14:45:25.000 259 33845.32 271.79 17116.52 37928.10 2019-09-16 14:45:26.000 259 33845.27 271.80 17116.57 88888.00 2019-09-16 14:45:27.000 259 33845.18 271.78 17116.59 88888.00 2019-09-16 14:45:28.000 259 33845.19 271.79 17116.58 88888.00 2019-09-16 14:45:29.000 259 33845.23 271.80 17116.57 88888.00 2019-09-16 14:45:30.000 259 33845.19 271.76 17116.55 37928.14 2019-09-16 14:45:31.000 259 33845.20 271.77 17116.57 88888.00 2019-09-16 14:45:32.000 259 33845.13 271.75 17116.55 88888.00 2019-09-16 14:45:33.000 259 33845.09 271.80 17116.55 88888.00 2019-09-16 14:45:34.000 259 33845.08 271.79 17116.60 88888.00 2019-09-16 14:45:35.000 259 33845.09 271.77 17116.61 37927.98 2019-09-16 14:45:36.000 259 33845.09 271.78 17116.56 88888.00 2019-09-16 14:45:37.000 259 33845.08 271.84 17116.58 88888.00 2019-09-16 14:45:38.000 259 33845.07 271.82 17116.58 88888.00 2019-09-16 14:45:39.000 259 33845.07 271.85 17116.60 88888.00 2019-09-16 14:45:40.000 259 33845.04 271.89 17116.62 37927.91 2019-09-16 14:45:41.000 259 33845.00 271.89 17116.59 88888.00 2019-09-16 14:45:42.000 259 33844.95 271.93 17116.58 88888.00 2019-09-16 14:45:43.000 259 33844.96 271.91 17116.55 88888.00 2019-09-16 14:45:44.000 259 33844.97 271.90 17116.57 88888.00 2019-09-16 14:45:45.000 259 33844.98 271.91 17116.54 37927.93 2019-09-16 14:45:46.000 259 33845.01 271.90 17116.51 88888.00 2019-09-16 14:45:47.000 259 33845.03 271.92 17116.56 88888.00 2019-09-16 14:45:48.000 259 33845.01 271.93 17116.56 88888.00 2019-09-16 14:45:49.000 259 33845.06 271.92 17116.58 88888.00 2019-09-16 14:45:50.000 259 33845.09 271.93 17116.60 37927.94 2019-09-16 14:45:51.000 259 33845.10 271.94 17116.60 88888.00 2019-09-16 14:45:52.000 259 33845.11 271.98 17116.61 88888.00 2019-09-16 14:45:53.000 259 33845.16 271.98 17116.57 88888.00 2019-09-16 14:45:54.000 259 33845.13 271.98 17116.61 88888.00 2019-09-16 14:45:55.000 259 33845.16 272.00 17116.58 37928.07 2019-09-16 14:45:56.000 259 33845.16 272.02 17116.57 88888.00 2019-09-16 14:45:57.000 259 33845.14 272.08 17116.58 88888.00 2019-09-16 14:45:58.000 259 33845.15 272.09 17116.60 88888.00 2019-09-16 14:45:59.000 259 33845.18 272.08 17116.57 88888.00 2019-09-16 14:46:00.000 259 33845.17 272.05 17116.55 37928.03 2019-09-16 14:46:01.000 259 33845.13 272.09 17116.56 88888.00 2019-09-16 14:46:02.000 259 33845.17 272.09 17116.59 88888.00 2019-09-16 14:46:03.000 259 33845.16 272.12 17116.61 88888.00 2019-09-16 14:46:04.000 259 33845.14 272.11 17116.63 88888.00 2019-09-16 14:46:05.000 259 33845.14 272.09 17116.60 37928.08 2019-09-16 14:46:06.000 259 33845.10 272.12 17116.63 88888.00 2019-09-16 14:46:07.000 259 33845.08 272.12 17116.63 88888.00 2019-09-16 14:46:08.000 259 33845.09 272.12 17116.62 88888.00 2019-09-16 14:46:09.000 259 33845.10 272.11 17116.60 88888.00 2019-09-16 14:46:10.000 259 33845.08 272.12 17116.63 37928.01 2019-09-16 14:46:11.000 259 33845.07 272.10 17116.63 88888.00 2019-09-16 14:46:12.000 259 33845.02 272.08 17116.63 88888.00 2019-09-16 14:46:13.000 259 33845.03 272.12 17116.62 88888.00 2019-09-16 14:46:14.000 259 33845.05 272.10 17116.65 88888.00 2019-09-16 14:46:15.000 259 33845.04 272.09 17116.63 37927.96 2019-09-16 14:46:16.000 259 33844.98 272.09 17116.63 88888.00 2019-09-16 14:46:17.000 259 33844.94 272.15 17116.63 88888.00 2019-09-16 14:46:18.000 259 33844.92 272.11 17116.65 88888.00 2019-09-16 14:46:19.000 259 33844.94 272.11 17116.66 88888.00 2019-09-16 14:46:20.000 259 33844.98 272.13 17116.66 37927.97 2019-09-16 14:46:21.000 259 33844.95 272.14 17116.68 88888.00 2019-09-16 14:46:22.000 259 33844.94 272.16 17116.66 88888.00 2019-09-16 14:46:23.000 259 33844.94 272.14 17116.68 88888.00 2019-09-16 14:46:24.000 259 33844.90 272.15 17116.63 88888.00 2019-09-16 14:46:25.000 259 33844.84 272.17 17116.66 37927.82 2019-09-16 14:46:26.000 259 33844.84 272.15 17116.71 88888.00 2019-09-16 14:46:27.000 259 33844.83 272.14 17116.72 88888.00 2019-09-16 14:46:28.000 259 33844.80 272.16 17116.74 88888.00 2019-09-16 14:46:29.000 259 33844.78 272.19 17116.71 88888.00 2019-09-16 14:46:30.000 259 33844.82 272.21 17116.73 37927.79 2019-09-16 14:46:31.000 259 33844.81 272.23 17116.73 88888.00 2019-09-16 14:46:32.000 259 33844.80 272.20 17116.69 88888.00 2019-09-16 14:46:33.000 259 33844.79 272.25 17116.67 88888.00 2019-09-16 14:46:34.000 259 33844.78 272.26 17116.66 88888.00 2019-09-16 14:46:35.000 259 33844.74 272.27 17116.70 37927.82 2019-09-16 14:46:36.000 259 33844.70 272.29 17116.73 88888.00 2019-09-16 14:46:37.000 259 33844.69 272.28 17116.70 88888.00 2019-09-16 14:46:38.000 259 33844.69 272.28 17116.68 88888.00 2019-09-16 14:46:39.000 259 33844.67 272.30 17116.67 88888.00 2019-09-16 14:46:40.000 259 33844.66 272.29 17116.67 37927.76 2019-09-16 14:46:41.000 259 33844.66 272.30 17116.67 88888.00 2019-09-16 14:46:42.000 259 33844.67 272.33 17116.68 88888.00 2019-09-16 14:46:43.000 259 33844.68 272.36 17116.72 88888.00 2019-09-16 14:46:44.000 259 33844.66 272.39 17116.71 88888.00 2019-09-16 14:46:45.000 259 33844.68 272.42 17116.68 37927.69 2019-09-16 14:46:46.000 259 33844.72 272.42 17116.70 88888.00 2019-09-16 14:46:47.000 259 33844.75 272.43 17116.70 88888.00 2019-09-16 14:46:48.000 259 33844.79 272.46 17116.70 88888.00 2019-09-16 14:46:49.000 259 33844.78 272.46 17116.68 88888.00 2019-09-16 14:46:50.000 259 33844.83 272.42 17116.66 37927.80 2019-09-16 14:46:51.000 259 33844.84 272.45 17116.67 88888.00 2019-09-16 14:46:52.000 259 33844.85 272.49 17116.66 88888.00 2019-09-16 14:46:53.000 259 33844.83 272.47 17116.67 88888.00 2019-09-16 14:46:54.000 259 33844.89 272.50 17116.70 88888.00 2019-09-16 14:46:55.000 259 33844.91 272.50 17116.70 37927.89 2019-09-16 14:46:56.000 259 33844.93 272.50 17116.69 88888.00 2019-09-16 14:46:57.000 259 33844.94 272.50 17116.69 88888.00 2019-09-16 14:46:58.000 259 33844.93 272.50 17116.72 88888.00 2019-09-16 14:46:59.000 259 33844.94 272.48 17116.70 88888.00 2019-09-16 14:47:00.000 259 33844.96 272.48 17116.71 37927.96 2019-09-16 14:47:01.000 259 33844.95 272.47 17116.77 88888.00 2019-09-16 14:47:02.000 259 33844.92 272.50 17116.76 88888.00 2019-09-16 14:47:03.000 259 33844.90 272.52 17116.74 88888.00 2019-09-16 14:47:04.000 259 33844.90 272.50 17116.76 88888.00 2019-09-16 14:47:05.000 259 33844.87 272.49 17116.74 37927.87 2019-09-16 14:47:06.000 259 33844.86 272.51 17116.71 88888.00 2019-09-16 14:47:07.000 259 33844.83 272.51 17116.74 88888.00 2019-09-16 14:47:08.000 259 33844.83 272.48 17116.80 88888.00 2019-09-16 14:47:09.000 259 33844.86 272.50 17116.79 88888.00 2019-09-16 14:47:10.000 259 33844.86 272.49 17116.79 37927.85 2019-09-16 14:47:11.000 259 33844.82 272.48 17116.81 88888.00 2019-09-16 14:47:12.000 259 33844.81 272.48 17116.79 88888.00 2019-09-16 14:47:13.000 259 33844.82 272.51 17116.76 88888.00 2019-09-16 14:47:14.000 259 33844.78 272.54 17116.79 88888.00 2019-09-16 14:47:15.000 259 33844.75 272.55 17116.81 37927.73 2019-09-16 14:47:16.000 259 33844.74 272.55 17116.81 88888.00 2019-09-16 14:47:17.000 259 33844.73 272.56 17116.81 88888.00 2019-09-16 14:47:18.000 259 33844.70 272.55 17116.79 88888.00 2019-09-16 14:47:19.000 259 33844.64 272.56 17116.76 88888.00 2019-09-16 14:47:20.000 259 33844.61 272.58 17116.76 37927.73 2019-09-16 14:47:21.000 259 33844.54 272.58 17116.76 88888.00 2019-09-16 14:47:22.000 259 33844.52 272.57 17116.76 88888.00 2019-09-16 14:47:23.000 259 33844.51 272.53 17116.74 88888.00 2019-09-16 14:47:24.000 259 33844.41 272.56 17116.75 88888.00 2019-09-16 14:47:25.000 259 33844.36 272.60 17116.80 37927.58 2019-09-16 14:47:26.000 259 33844.31 272.61 17116.83 88888.00 2019-09-16 14:47:27.000 259 33844.27 272.62 17116.81 88888.00 2019-09-16 14:47:28.000 259 33844.22 272.68 17116.81 88888.00 2019-09-16 14:47:29.000 259 33844.19 272.69 17116.81 88888.00 2019-09-16 14:47:30.000 259 33844.15 272.65 17116.78 37927.43 2019-09-16 14:47:31.000 259 33844.13 272.64 17116.80 88888.00 2019-09-16 14:47:32.000 259 33844.07 272.62 17116.82 88888.00 2019-09-16 14:47:33.000 259 33844.02 272.63 17116.82 88888.00 2019-09-16 14:47:34.000 259 33844.01 272.67 17116.85 88888.00 2019-09-16 14:47:35.000 259 33843.97 272.71 17116.85 37927.28 2019-09-16 14:47:36.000 259 33843.91 272.73 17116.83 88888.00 2019-09-16 14:47:37.000 259 33843.84 272.75 17116.86 88888.00 2019-09-16 14:47:38.000 259 33843.81 272.74 17116.85 88888.00 2019-09-16 14:47:39.000 259 33843.76 272.74 17116.87 88888.00 2019-09-16 14:47:40.000 259 33843.74 272.78 17116.85 37927.08 2019-09-16 14:47:41.000 259 33843.72 272.77 17116.91 88888.00 2019-09-16 14:47:42.000 259 33843.77 272.82 17116.92 88888.00 2019-09-16 14:47:43.000 259 33843.77 272.84 17116.88 88888.00 2019-09-16 14:47:44.000 259 33843.77 272.83 17116.86 88888.00 2019-09-16 14:47:45.000 259 33843.81 272.80 17116.86 37927.01 2019-09-16 14:47:46.000 259 33843.78 272.82 17116.88 88888.00 2019-09-16 14:47:47.000 259 33843.83 272.82 17116.87 88888.00 2019-09-16 14:47:48.000 259 33843.87 272.83 17116.89 88888.00 2019-09-16 14:47:49.000 259 33843.88 272.81 17116.93 88888.00 2019-09-16 14:47:50.000 259 33843.87 272.84 17116.95 37927.07 2019-09-16 14:47:51.000 259 33843.89 272.88 17116.92 88888.00 2019-09-16 14:47:52.000 259 33843.89 272.94 17116.87 88888.00 2019-09-16 14:47:53.000 259 33843.93 272.98 17116.90 88888.00 2019-09-16 14:47:54.000 259 33843.97 272.94 17116.90 88888.00 2019-09-16 14:47:55.000 259 33844.02 272.95 17116.91 37927.13 2019-09-16 14:47:56.000 259 33844.05 272.94 17116.87 88888.00 2019-09-16 14:47:57.000 259 33844.04 272.94 17116.89 88888.00 2019-09-16 14:47:58.000 259 33844.02 272.96 17116.93 88888.00 2019-09-16 14:47:59.000 259 33844.00 272.90 17116.91 88888.00 2019-09-16 14:48:00.000 259 33843.99 272.92 17116.92 37927.27 2019-09-16 14:48:01.000 259 33844.01 272.90 17116.95 88888.00 2019-09-16 14:48:02.000 259 33843.99 272.90 17116.93 88888.00 2019-09-16 14:48:03.000 259 33844.00 272.98 17116.93 88888.00 2019-09-16 14:48:04.000 259 33843.98 273.00 17116.92 88888.00 2019-09-16 14:48:05.000 259 33843.99 273.00 17116.93 37927.29 2019-09-16 14:48:06.000 259 33844.00 273.01 17116.90 88888.00 2019-09-16 14:48:07.000 259 33843.95 273.00 17116.92 88888.00 2019-09-16 14:48:08.000 259 33843.95 273.07 17116.97 88888.00 2019-09-16 14:48:09.000 259 33843.93 273.07 17116.95 88888.00 2019-09-16 14:48:10.000 259 33843.90 273.05 17116.94 37927.17 2019-09-16 14:48:11.000 259 33843.84 273.04 17116.94 88888.00 2019-09-16 14:48:12.000 259 33843.86 273.07 17116.98 88888.00 2019-09-16 14:48:13.000 259 33843.84 273.11 17116.96 88888.00 2019-09-16 14:48:14.000 259 33843.80 273.12 17116.95 88888.00 2019-09-16 14:48:15.000 259 33843.77 273.12 17116.96 37927.14 2019-09-16 14:48:16.000 259 33843.75 273.13 17116.97 88888.00 2019-09-16 14:48:17.000 259 33843.74 273.16 17116.96 88888.00 2019-09-16 14:48:18.000 259 33843.73 273.14 17116.94 88888.00 2019-09-16 14:48:19.000 259 33843.71 273.13 17116.98 88888.00 2019-09-16 14:48:20.000 259 33843.67 273.17 17116.96 37926.98 2019-09-16 14:48:21.000 259 33843.66 273.16 17116.98 88888.00 2019-09-16 14:48:22.000 259 33843.64 273.17 17116.98 88888.00 2019-09-16 14:48:23.000 259 33843.60 273.16 17116.98 88888.00 2019-09-16 14:48:24.000 259 33843.58 273.14 17117.02 88888.00 2019-09-16 14:48:25.000 259 33843.57 273.16 17117.09 37927.02 2019-09-16 14:48:26.000 259 33843.57 273.16 17117.04 88888.00 2019-09-16 14:48:27.000 259 33843.57 273.13 17116.99 88888.00 2019-09-16 14:48:28.000 259 33843.56 273.12 17117.00 88888.00 2019-09-16 14:48:29.000 259 33843.55 273.14 17117.02 88888.00 2019-09-16 14:48:30.000 259 33843.57 273.18 17117.05 37926.81 2019-09-16 14:48:31.000 259 33843.51 273.19 17117.05 88888.00 2019-09-16 14:48:32.000 259 33843.48 273.22 17117.05 88888.00 2019-09-16 14:48:33.000 259 33843.49 273.20 17117.02 88888.00 2019-09-16 14:48:34.000 259 33843.50 273.21 17117.04 88888.00 2019-09-16 14:48:35.000 259 33843.46 273.28 17117.04 37926.77 2019-09-16 14:48:36.000 259 33843.43 273.29 17117.04 88888.00 2019-09-16 14:48:37.000 259 33843.45 273.30 17117.03 88888.00 2019-09-16 14:48:38.000 259 33843.42 273.27 17117.01 88888.00 2019-09-16 14:48:39.000 259 33843.37 273.28 17117.05 88888.00 2019-09-16 14:48:40.000 259 33843.33 273.25 17117.01 37926.69 2019-09-16 14:48:41.000 259 33843.35 273.26 17117.02 88888.00 2019-09-16 14:48:42.000 259 33843.37 273.29 17116.99 88888.00 2019-09-16 14:48:43.000 259 33843.34 273.30 17117.01 88888.00 2019-09-16 14:48:44.000 259 33843.33 273.33 17117.02 88888.00 2019-09-16 14:48:45.000 259 33843.33 273.39 17117.03 37926.73 2019-09-16 14:48:46.000 259 33843.31 273.42 17117.06 88888.00 2019-09-16 14:48:47.000 259 33843.28 273.42 17117.01 88888.00 2019-09-16 14:48:48.000 259 33843.27 273.39 17116.97 88888.00 2019-09-16 14:48:49.000 259 33843.28 273.33 17116.97 88888.00 2019-09-16 14:48:50.000 259 33843.23 273.37 17117.00 37926.63 2019-09-16 14:48:51.000 259 33843.20 273.39 17117.01 88888.00 2019-09-16 14:48:52.000 259 33843.25 273.37 17117.06 88888.00 2019-09-16 14:48:53.000 259 33843.25 273.42 17117.06 88888.00 2019-09-16 14:48:54.000 259 33843.25 273.45 17117.04 88888.00 2019-09-16 14:48:55.000 259 33843.24 273.43 17117.04 37926.63 2019-09-16 14:48:56.000 259 33843.24 273.44 17117.02 88888.00 2019-09-16 14:48:57.000 259 33843.26 273.47 17117.02 88888.00 2019-09-16 14:48:58.000 259 33843.32 273.45 17117.07 88888.00 2019-09-16 14:48:59.000 259 33843.34 273.45 17117.09 88888.00 2019-09-16 14:49:00.000 259 33843.34 273.47 17117.02 37926.70 2019-09-16 14:49:01.000 259 33843.33 273.47 17117.03 88888.00 2019-09-16 14:49:02.000 259 33843.35 273.47 17117.08 88888.00 2019-09-16 14:49:03.000 259 33843.40 273.51 17117.12 88888.00 2019-09-16 14:49:04.000 259 33843.40 273.53 17117.12 88888.00 2019-09-16 14:49:05.000 259 33843.42 273.57 17117.02 37926.72 2019-09-16 14:49:06.000 259 33843.47 273.56 17117.03 88888.00 2019-09-16 14:49:07.000 259 33843.49 273.56 17117.06 88888.00 2019-09-16 14:49:08.000 259 33843.49 273.59 17117.02 88888.00 2019-09-16 14:49:09.000 259 33843.50 273.60 17117.05 88888.00 2019-09-16 14:49:10.000 259 33843.57 273.59 17117.10 37926.76 2019-09-16 14:49:11.000 259 33843.58 273.59 17117.07 88888.00 2019-09-16 14:49:12.000 259 33843.57 273.63 17117.12 88888.00 2019-09-16 14:49:13.000 259 33843.57 273.68 17117.12 88888.00 2019-09-16 14:49:14.000 259 33843.57 273.65 17117.11 88888.00 2019-09-16 14:49:15.000 259 33843.56 273.64 17117.12 37926.87 2019-09-16 14:49:16.000 259 33843.59 273.65 17117.12 88888.00 2019-09-16 14:49:17.000 259 33843.59 273.63 17117.11 88888.00 2019-09-16 14:49:18.000 259 33843.56 273.68 17117.13 88888.00 2019-09-16 14:49:19.000 259 33843.61 273.67 17117.13 88888.00 2019-09-16 14:49:20.000 259 33843.56 273.66 17117.07 37926.89 2019-09-16 14:49:21.000 259 33843.56 273.68 17117.08 88888.00 2019-09-16 14:49:22.000 259 33843.52 273.73 17117.08 88888.00 2019-09-16 14:49:23.000 259 33843.49 273.73 17117.07 88888.00 2019-09-16 14:49:24.000 259 33843.46 273.70 17117.09 88888.00 2019-09-16 14:49:25.000 259 33843.48 273.72 17117.07 37926.86 2019-09-16 14:49:26.000 259 33843.38 273.73 17117.09 88888.00 2019-09-16 14:49:27.000 259 33843.30 273.72 17117.09 88888.00 2019-09-16 14:49:28.000 259 33843.26 273.74 17117.11 88888.00 2019-09-16 14:49:29.000 259 33843.23 273.75 17117.10 88888.00 2019-09-16 14:49:30.000 259 33843.17 273.76 17117.10 37926.67 2019-09-16 14:49:31.000 259 33843.10 273.77 17117.13 88888.00 2019-09-16 14:49:32.000 259 33843.05 273.78 17117.09 88888.00 2019-09-16 14:49:33.000 259 33843.01 273.77 17117.13 88888.00 2019-09-16 14:49:34.000 259 33842.95 273.82 17117.15 88888.00 2019-09-16 14:49:35.000 259 33842.87 273.83 17117.13 37926.45 2019-09-16 14:49:36.000 259 33842.82 273.85 17117.13 88888.00 2019-09-16 14:49:37.000 259 33842.79 273.89 17117.13 88888.00 2019-09-16 14:49:38.000 259 33842.75 273.91 17117.12 88888.00 2019-09-16 14:49:39.000 259 33842.73 273.91 17117.17 88888.00 2019-09-16 14:49:40.000 259 33842.71 273.92 17117.20 37926.19 2019-09-16 14:49:41.000 259 33842.68 273.96 17117.19 88888.00 2019-09-16 14:49:42.000 259 33842.65 274.00 17117.19 88888.00 2019-09-16 14:49:43.000 259 33842.61 274.02 17117.17 88888.00 2019-09-16 14:49:44.000 259 33842.64 274.04 17117.20 88888.00 2019-09-16 14:49:45.000 259 33842.63 274.07 17117.18 37926.09 2019-09-16 14:49:46.000 259 33842.59 274.09 17117.23 88888.00 2019-09-16 14:49:47.000 259 33842.61 274.10 17117.23 88888.00 2019-09-16 14:49:48.000 259 33842.55 274.12 17117.19 88888.00 2019-09-16 14:49:49.000 259 33842.55 274.16 17117.23 88888.00 2019-09-16 14:49:50.000 259 33842.60 274.17 17117.23 37926.09 2019-09-16 14:49:51.000 259 33842.58 274.16 17117.19 88888.00 2019-09-16 14:49:52.000 259 33842.61 274.18 17117.23 88888.00 2019-09-16 14:49:53.000 259 33842.67 274.19 17117.25 88888.00 2019-09-16 14:49:54.000 259 33842.70 274.15 17117.23 88888.00 2019-09-16 14:49:55.000 259 33842.72 274.19 17117.24 37926.09 2019-09-16 14:49:56.000 259 33842.75 274.18 17117.18 88888.00 2019-09-16 14:49:57.000 259 33842.77 274.16 17117.17 88888.00 2019-09-16 14:49:58.000 259 33842.77 274.15 17117.15 88888.00 2019-09-16 14:49:59.000 259 33842.86 274.16 17117.15 88888.00 2019-09-16 14:50:00.000 259 33842.86 274.17 17117.17 37926.25 2019-09-16 14:50:01.000 259 33842.88 274.16 17117.15 88888.00 2019-09-16 14:50:02.000 259 33842.95 274.12 17117.11 88888.00 2019-09-16 14:50:03.000 259 33842.98 274.13 17117.12 88888.00 2019-09-16 14:50:04.000 259 33843.00 274.10 17117.11 88888.00 2019-09-16 14:50:05.000 259 33843.07 274.09 17117.09 37926.33 2019-09-16 14:50:06.000 259 33843.10 274.09 17117.12 88888.00 2019-09-16 14:50:07.000 259 33843.14 274.11 17117.15 88888.00 2019-09-16 14:50:08.000 259 33843.18 274.11 17117.12 88888.00 2019-09-16 14:50:09.000 259 33843.20 274.12 17117.14 88888.00 2019-09-16 14:50:10.000 259 33843.25 274.12 17117.17 37926.48 2019-09-16 14:50:11.000 259 33843.29 274.08 17117.16 88888.00 2019-09-16 14:50:12.000 259 33843.34 274.06 17117.14 88888.00 2019-09-16 14:50:13.000 259 33843.31 274.07 17117.12 88888.00 2019-09-16 14:50:14.000 259 33843.30 274.04 17117.13 88888.00 2019-09-16 14:50:15.000 259 33843.29 274.07 17117.16 37926.64 2019-09-16 14:50:16.000 259 33843.29 274.06 17117.18 88888.00 2019-09-16 14:50:17.000 259 33843.25 274.06 17117.16 88888.00 2019-09-16 14:50:18.000 259 33843.20 274.03 17117.16 88888.00 2019-09-16 14:50:19.000 259 33843.15 274.05 17117.18 88888.00 2019-09-16 14:50:20.000 259 33843.07 274.04 17117.17 37926.60 2019-09-16 14:50:21.000 259 33843.06 274.04 17117.18 88888.00 2019-09-16 14:50:22.000 259 33843.04 274.06 17117.18 88888.00 2019-09-16 14:50:23.000 259 33843.02 274.08 17117.18 88888.00 2019-09-16 14:50:24.000 259 33843.01 274.11 17117.17 88888.00 2019-09-16 14:50:25.000 259 33842.97 274.18 17117.20 37926.42 2019-09-16 14:50:26.000 259 33842.97 274.18 17117.23 88888.00 2019-09-16 14:50:27.000 259 33842.99 274.18 17117.23 88888.00 2019-09-16 14:50:28.000 259 33842.96 274.16 17117.24 88888.00 2019-09-16 14:50:29.000 259 33842.94 274.16 17117.26 88888.00 2019-09-16 14:50:30.000 259 33842.92 274.19 17117.22 37926.32 2019-09-16 14:50:31.000 259 33842.92 274.22 17117.20 88888.00 2019-09-16 14:50:32.000 259 33842.87 274.20 17117.19 88888.00 2019-09-16 14:50:33.000 259 33842.84 274.23 17117.24 88888.00 2019-09-16 14:50:34.000 259 33842.84 274.25 17117.25 88888.00 2019-09-16 14:50:35.000 259 33842.84 274.27 17117.23 37926.33 2019-09-16 14:50:36.000 259 33842.78 274.29 17117.21 88888.00 2019-09-16 14:50:37.000 259 33842.79 274.30 17117.23 88888.00 2019-09-16 14:50:38.000 259 33842.74 274.30 17117.22 88888.00 2019-09-16 14:50:39.000 259 33842.70 274.31 17117.18 88888.00 2019-09-16 14:50:40.000 259 33842.71 274.34 17117.19 37926.33 2019-09-16 14:50:41.000 259 33842.68 274.35 17117.20 88888.00 2019-09-16 14:50:42.000 259 33842.63 274.36 17117.24 88888.00 2019-09-16 14:50:43.000 259 33842.62 274.40 17117.24 88888.00 2019-09-16 14:50:44.000 259 33842.63 274.41 17117.21 88888.00 2019-09-16 14:50:45.000 259 33842.59 274.45 17117.19 37926.14 2019-09-16 14:50:46.000 259 33842.55 274.46 17117.21 88888.00 2019-09-16 14:50:47.000 259 33842.57 274.48 17117.19 88888.00 2019-09-16 14:50:48.000 259 33842.61 274.49 17117.18 88888.00 2019-09-16 14:50:49.000 259 33842.63 274.50 17117.13 88888.00 2019-09-16 14:50:50.000 259 33842.61 274.53 17117.18 37926.12 2019-09-16 14:50:51.000 259 33842.63 274.58 17117.21 88888.00 2019-09-16 14:50:52.000 259 33842.66 274.55 17117.19 88888.00 2019-09-16 14:50:53.000 259 33842.63 274.51 17117.19 88888.00 2019-09-16 14:50:54.000 259 33842.61 274.50 17117.21 88888.00 2019-09-16 14:50:55.000 259 33842.62 274.49 17117.23 37926.06 2019-09-16 14:50:56.000 259 33842.65 274.49 17117.21 88888.00 2019-09-16 14:50:57.000 259 33842.65 274.48 17117.21 88888.00 2019-09-16 14:50:58.000 259 33842.69 274.48 17117.23 88888.00 2019-09-16 14:50:59.000 259 33842.65 274.45 17117.24 88888.00 2019-09-16 14:51:00.000 259 33842.62 274.50 17117.23 37926.20 2019-09-16 14:51:01.000 259 33842.60 274.54 17117.22 88888.00 2019-09-16 14:51:02.000 259 33842.59 274.58 17117.25 88888.00 2019-09-16 14:51:03.000 259 33842.59 274.57 17117.23 88888.00 2019-09-16 14:51:04.000 259 33842.57 274.56 17117.26 88888.00 2019-09-16 14:51:05.000 259 33842.54 274.54 17117.29 37926.15 2019-09-16 14:51:06.000 259 33842.52 274.53 17117.26 88888.00 2019-09-16 14:51:07.000 259 33842.46 274.56 17117.32 88888.00 2019-09-16 14:51:08.000 259 33842.42 274.56 17117.28 88888.00 2019-09-16 14:51:09.000 259 33842.40 274.59 17117.27 88888.00 2019-09-16 14:51:10.000 259 33842.39 274.57 17117.27 37926.02 2019-09-16 14:51:11.000 259 33842.37 274.61 17117.27 88888.00 2019-09-16 14:51:12.000 259 33842.38 274.65 17117.30 88888.00 2019-09-16 14:51:13.000 259 33842.38 274.66 17117.28 88888.00 2019-09-16 14:51:14.000 259 33842.39 274.67 17117.26 88888.00 2019-09-16 14:51:15.000 259 33842.39 274.67 17117.28 37925.88 2019-09-16 14:51:16.000 259 33842.35 274.67 17117.25 88888.00 2019-09-16 14:51:17.000 259 33842.34 274.68 17117.24 88888.00 2019-09-16 14:51:18.000 259 33842.31 274.69 17117.30 88888.00 2019-09-16 14:51:19.000 259 33842.28 274.69 17117.30 88888.00 2019-09-16 14:51:20.000 259 33842.27 274.64 17117.30 37925.92 2019-09-16 14:51:21.000 259 33842.26 274.66 17117.31 88888.00 2019-09-16 14:51:22.000 259 33842.26 274.68 17117.31 88888.00 2019-09-16 14:51:23.000 259 33842.25 274.72 17117.29 88888.00 2019-09-16 14:51:24.000 259 33842.21 274.72 17117.28 88888.00 2019-09-16 14:51:25.000 259 33842.13 274.70 17117.27 37925.84 2019-09-16 14:51:26.000 259 33842.13 274.71 17117.29 88888.00 2019-09-16 14:51:27.000 259 33842.07 274.71 17117.29 88888.00 2019-09-16 14:51:28.000 259 33842.08 274.76 17117.33 88888.00 2019-09-16 14:51:29.000 259 33842.10 274.79 17117.36 88888.00 2019-09-16 14:51:30.000 259 33842.07 274.80 17117.30 37925.70 2019-09-16 14:51:31.000 259 33842.03 274.80 17117.29 88888.00 2019-09-16 14:51:32.000 259 33842.03 274.82 17117.30 88888.00 2019-09-16 14:51:33.000 259 33842.03 274.81 17117.32 88888.00 2019-09-16 14:51:34.000 259 33842.05 274.85 17117.30 88888.00 2019-09-16 14:51:35.000 259 33842.09 274.83 17117.30 37925.73 2019-09-16 14:51:36.000 259 33842.10 274.85 17117.35 88888.00 2019-09-16 14:51:37.000 259 33842.12 274.88 17117.33 88888.00 2019-09-16 14:51:38.000 259 33842.11 274.88 17117.32 88888.00 2019-09-16 14:51:39.000 259 33842.13 274.87 17117.29 88888.00 2019-09-16 14:51:40.000 259 33842.07 274.88 17117.27 37925.70 2019-09-16 14:51:41.000 259 33842.03 274.87 17117.27 88888.00 2019-09-16 14:51:42.000 259 33841.99 274.90 17117.29 88888.00 2019-09-16 14:51:43.000 259 33842.04 274.96 17117.34 88888.00 2019-09-16 14:51:44.000 259 33842.04 274.96 17117.33 88888.00 2019-09-16 14:51:45.000 259 33842.04 274.99 17117.30 37925.62 2019-09-16 14:51:46.000 259 33842.01 275.00 17117.29 88888.00 2019-09-16 14:51:47.000 259 33841.95 274.98 17117.30 88888.00 2019-09-16 14:51:48.000 259 33841.91 274.93 17117.31 88888.00 2019-09-16 14:51:49.000 259 33841.88 274.92 17117.32 88888.00 2019-09-16 14:51:50.000 259 33841.85 274.95 17117.31 37925.65 2019-09-16 14:51:51.000 259 33841.87 274.95 17117.32 88888.00 2019-09-16 14:51:52.000 259 33841.84 274.93 17117.34 88888.00 2019-09-16 14:51:53.000 259 33841.79 274.96 17117.38 88888.00 2019-09-16 14:51:54.000 259 33841.77 274.99 17117.33 88888.00 2019-09-16 14:51:55.000 259 33841.74 275.01 17117.35 37925.52 2019-09-16 14:51:56.000 259 33841.70 275.03 17117.35 88888.00 2019-09-16 14:51:57.000 259 33841.72 275.04 17117.40 88888.00 2019-09-16 14:51:58.000 259 33841.73 275.07 17117.40 88888.00 2019-09-16 14:51:59.000 259 33841.73 275.07 17117.39 88888.00 2019-09-16 14:52:00.000 259 33841.72 275.11 17117.38 37925.46 2019-09-16 14:52:01.000 259 33841.74 275.15 17117.37 88888.00 2019-09-16 14:52:02.000 259 33841.74 275.11 17117.36 88888.00 2019-09-16 14:52:03.000 259 33841.77 275.11 17117.40 88888.00 2019-09-16 14:52:04.000 259 33841.79 275.15 17117.40 88888.00 2019-09-16 14:52:05.000 259 33841.80 275.18 17117.40 37925.36 2019-09-16 14:52:06.000 259 33841.81 275.17 17117.43 88888.00 2019-09-16 14:52:07.000 259 33841.83 275.17 17117.40 88888.00 2019-09-16 14:52:08.000 259 33841.81 275.16 17117.38 88888.00 2019-09-16 14:52:09.000 259 33841.78 275.20 17117.40 88888.00 2019-09-16 14:52:10.000 259 33841.76 275.22 17117.40 37925.41 2019-09-16 14:52:11.000 259 33841.71 275.19 17117.38 88888.00 2019-09-16 14:52:12.000 259 33841.69 275.19 17117.39 88888.00 2019-09-16 14:52:13.000 259 33841.69 275.21 17117.42 88888.00 2019-09-16 14:52:14.000 259 33841.66 275.20 17117.45 88888.00 2019-09-16 14:52:15.000 259 33841.61 275.16 17117.43 37925.39 2019-09-16 14:52:16.000 259 33841.55 275.17 17117.43 88888.00 2019-09-16 14:52:17.000 259 33841.52 275.16 17117.44 88888.00 2019-09-16 14:52:18.000 259 33841.50 275.16 17117.43 88888.00 2019-09-16 14:52:19.000 259 33841.51 275.21 17117.45 88888.00 2019-09-16 14:52:20.000 259 33841.46 275.24 17117.48 37925.37 2019-09-16 14:52:21.000 259 33841.39 275.26 17117.49 88888.00 2019-09-16 14:52:22.000 259 33841.38 275.30 17117.52 88888.00 2019-09-16 14:52:23.000 259 33841.35 275.30 17117.50 88888.00 2019-09-16 14:52:24.000 259 33841.32 275.25 17117.49 88888.00 2019-09-16 14:52:25.000 259 33841.32 275.28 17117.51 37925.07 2019-09-16 14:52:26.000 259 33841.30 275.31 17117.53 88888.00 2019-09-16 14:52:27.000 259 33841.24 275.33 17117.51 88888.00 2019-09-16 14:52:28.000 259 33841.21 275.35 17117.45 88888.00 2019-09-16 14:52:29.000 259 33841.23 275.39 17117.48 88888.00 2019-09-16 14:52:30.000 259 33841.26 275.39 17117.51 37924.99 2019-09-16 14:52:31.000 259 33841.31 275.36 17117.48 88888.00 2019-09-16 14:52:32.000 259 33841.31 275.39 17117.50 88888.00 2019-09-16 14:52:33.000 259 33841.33 275.38 17117.48 88888.00 2019-09-16 14:52:34.000 259 33841.36 275.40 17117.48 88888.00 2019-09-16 14:52:35.000 259 33841.39 275.42 17117.50 37925.09 2019-09-16 14:52:36.000 259 33841.43 275.43 17117.49 88888.00 2019-09-16 14:52:37.000 259 33841.45 275.44 17117.48 88888.00 2019-09-16 14:52:38.000 259 33841.45 275.45 17117.46 88888.00 2019-09-16 14:52:39.000 259 33841.43 275.47 17117.47 88888.00 2019-09-16 14:52:40.000 259 33841.48 275.49 17117.48 37925.18 2019-09-16 14:52:41.000 259 33841.55 275.46 17117.47 88888.00 2019-09-16 14:52:42.000 259 33841.57 275.47 17117.45 88888.00 2019-09-16 14:52:43.000 259 33841.59 275.46 17117.44 88888.00 2019-09-16 14:52:44.000 259 33841.64 275.41 17117.46 88888.00 2019-09-16 14:52:45.000 259 33841.68 275.41 17117.46 37925.30 2019-09-16 14:52:46.000 259 33841.70 275.40 17117.48 88888.00 2019-09-16 14:52:47.000 259 33841.72 275.44 17117.45 88888.00 2019-09-16 14:52:48.000 259 33841.69 275.46 17117.49 88888.00 2019-09-16 14:52:49.000 259 33841.72 275.46 17117.47 88888.00 2019-09-16 14:52:50.000 259 33841.71 275.48 17117.48 37925.40 2019-09-16 14:52:51.000 259 33841.67 275.53 17117.51 88888.00 2019-09-16 14:52:52.000 259 33841.69 275.51 17117.49 88888.00 2019-09-16 14:52:53.000 259 33841.66 275.48 17117.51 88888.00 2019-09-16 14:52:54.000 259 33841.64 275.49 17117.53 88888.00 2019-09-16 14:52:55.000 259 33841.61 275.49 17117.54 37925.32 2019-09-16 14:52:56.000 259 33841.64 275.51 17117.57 88888.00 2019-09-16 14:52:57.000 259 33841.64 275.53 17117.53 88888.00 2019-09-16 14:52:58.000 259 33841.58 275.54 17117.48 88888.00 2019-09-16 14:52:59.000 259 33841.55 275.58 17117.46 88888.00 2019-09-16 14:53:00.000 259 33841.53 275.53 17117.48 37925.31 2019-09-16 14:53:01.000 259 33841.48 275.53 17117.45 88888.00 2019-09-16 14:53:02.000 259 33841.48 275.58 17117.48 88888.00 2019-09-16 14:53:03.000 259 33841.46 275.59 17117.53 88888.00 2019-09-16 14:53:04.000 259 33841.44 275.60 17117.53 88888.00 2019-09-16 14:53:05.000 259 33841.38 275.61 17117.50 37925.30 2019-09-16 14:53:06.000 259 33841.35 275.63 17117.54 88888.00 2019-09-16 14:53:07.000 259 33841.35 275.63 17117.55 88888.00 2019-09-16 14:53:08.000 259 33841.29 275.66 17117.55 88888.00 2019-09-16 14:53:09.000 259 33841.28 275.65 17117.54 88888.00 2019-09-16 14:53:10.000 259 33841.28 275.68 17117.55 37925.08 2019-09-16 14:53:11.000 259 33841.27 275.67 17117.51 88888.00 2019-09-16 14:53:12.000 259 33841.24 275.66 17117.52 88888.00 2019-09-16 14:53:13.000 259 33841.21 275.65 17117.54 88888.00 2019-09-16 14:53:14.000 259 33841.18 275.67 17117.54 88888.00 2019-09-16 14:53:15.000 259 33841.18 275.71 17117.50 37925.07 2019-09-16 14:53:16.000 259 33841.19 275.74 17117.49 88888.00 2019-09-16 14:53:17.000 259 33841.20 275.78 17117.51 88888.00 2019-09-16 14:53:18.000 259 33841.17 275.81 17117.52 88888.00 2019-09-16 14:53:19.000 259 33841.18 275.84 17117.52 88888.00 2019-09-16 14:53:20.000 259 33841.17 275.85 17117.52 37924.98 2019-09-16 14:53:21.000 259 33841.14 275.83 17117.47 88888.00 2019-09-16 14:53:22.000 259 33841.13 275.83 17117.46 88888.00 2019-09-16 14:53:23.000 259 33841.10 275.87 17117.45 88888.00 2019-09-16 14:53:24.000 259 33841.10 275.87 17117.46 88888.00 2019-09-16 14:53:25.000 259 33841.06 275.88 17117.48 37924.95 2019-09-16 14:53:26.000 259 33841.05 275.92 17117.52 88888.00 2019-09-16 14:53:27.000 259 33841.02 275.94 17117.47 88888.00 2019-09-16 14:53:28.000 259 33841.01 275.94 17117.51 88888.00 2019-09-16 14:53:29.000 259 33841.06 275.94 17117.51 88888.00 2019-09-16 14:53:30.000 259 33841.09 275.94 17117.52 37924.93 2019-09-16 14:53:31.000 259 33841.13 275.95 17117.53 88888.00 2019-09-16 14:53:32.000 259 33841.16 276.00 17117.56 88888.00 2019-09-16 14:53:33.000 259 33841.19 276.00 17117.53 88888.00 2019-09-16 14:53:34.000 259 33841.24 275.97 17117.50 88888.00 2019-09-16 14:53:35.000 259 33841.27 275.97 17117.49 37925.03 2019-09-16 14:53:36.000 259 33841.32 276.03 17117.52 88888.00 2019-09-16 14:53:37.000 259 33841.36 276.08 17117.50 88888.00 2019-09-16 14:53:38.000 259 33841.41 276.09 17117.49 88888.00 2019-09-16 14:53:39.000 259 33841.40 276.05 17117.48 88888.00 2019-09-16 14:53:40.000 259 33841.43 276.06 17117.47 37925.04 2019-09-16 14:53:41.000 259 33841.51 276.09 17117.46 88888.00 2019-09-16 14:53:42.000 259 33841.53 276.10 17117.46 88888.00 2019-09-16 14:53:43.000 259 33841.56 276.06 17117.48 88888.00 2019-09-16 14:53:44.000 259 33841.56 276.03 17117.47 88888.00 2019-09-16 14:53:45.000 259 33841.56 276.03 17117.50 37925.26 2019-09-16 14:53:46.000 259 33841.55 276.04 17117.51 88888.00 2019-09-16 14:53:47.000 259 33841.53 276.04 17117.51 88888.00 2019-09-16 14:53:48.000 259 33841.51 276.02 17117.49 88888.00 2019-09-16 14:53:49.000 259 33841.49 276.02 17117.46 88888.00 2019-09-16 14:53:50.000 259 33841.47 276.02 17117.46 37925.34 2019-09-16 14:53:51.000 259 33841.45 276.03 17117.49 88888.00 2019-09-16 14:53:52.000 259 33841.47 276.04 17117.48 88888.00 2019-09-16 14:53:53.000 259 33841.41 276.03 17117.47 88888.00 2019-09-16 14:53:54.000 259 33841.36 276.04 17117.49 88888.00 2019-09-16 14:53:55.000 259 33841.39 276.02 17117.51 37925.23 2019-09-16 14:53:56.000 259 33841.36 276.03 17117.51 88888.00 2019-09-16 14:53:57.000 259 33841.36 276.05 17117.52 88888.00 2019-09-16 14:53:58.000 259 33841.39 276.08 17117.52 88888.00 2019-09-16 14:53:59.000 259 33841.40 276.09 17117.57 88888.00 2019-09-16 14:54:00.000 259 33841.33 276.06 17117.56 37925.18 2019-09-16 14:54:01.000 259 33841.35 276.13 17117.54 88888.00 2019-09-16 14:54:02.000 259 33841.38 276.14 17117.53 88888.00 2019-09-16 14:54:03.000 259 33841.39 276.16 17117.54 88888.00 2019-09-16 14:54:04.000 259 33841.34 276.20 17117.54 88888.00 2019-09-16 14:54:05.000 259 33841.37 276.18 17117.49 37925.18 2019-09-16 14:54:06.000 259 33841.36 276.16 17117.48 88888.00 2019-09-16 14:54:07.000 259 33841.35 276.15 17117.52 88888.00 2019-09-16 14:54:08.000 259 33841.31 276.16 17117.55 88888.00 2019-09-16 14:54:09.000 259 33841.30 276.18 17117.56 88888.00 2019-09-16 14:54:10.000 259 33841.26 276.18 17117.58 37925.16 2019-09-16 14:54:11.000 259 33841.24 276.18 17117.55 88888.00 2019-09-16 14:54:12.000 259 33841.26 276.21 17117.56 88888.00 2019-09-16 14:54:13.000 259 33841.24 276.26 17117.56 88888.00 2019-09-16 14:54:14.000 259 33841.19 276.25 17117.52 88888.00 2019-09-16 14:54:15.000 259 33841.17 276.26 17117.56 37925.08 2019-09-16 14:54:16.000 259 33841.12 276.31 17117.58 88888.00 2019-09-16 14:54:17.000 259 33841.15 276.37 17117.56 88888.00 2019-09-16 14:54:18.000 259 33841.17 276.35 17117.58 88888.00 2019-09-16 14:54:19.000 259 33841.14 276.32 17117.61 88888.00 2019-09-16 14:54:20.000 259 33841.10 276.33 17117.57 37924.95 2019-09-16 14:54:21.000 259 33841.07 276.33 17117.58 88888.00 2019-09-16 14:54:22.000 259 33841.04 276.32 17117.56 88888.00 2019-09-16 14:54:23.000 259 33840.99 276.33 17117.56 88888.00 2019-09-16 14:54:24.000 259 33840.96 276.38 17117.61 88888.00 2019-09-16 14:54:25.000 259 33840.95 276.38 17117.63 37924.82 2019-09-16 14:54:26.000 259 33840.98 276.38 17117.65 88888.00 2019-09-16 14:54:27.000 259 33840.96 276.35 17117.67 88888.00 2019-09-16 14:54:28.000 259 33840.96 276.37 17117.68 88888.00 2019-09-16 14:54:29.000 259 33840.97 276.45 17117.65 88888.00 2019-09-16 14:54:30.000 259 33840.98 276.48 17117.69 37924.81 2019-09-16 14:54:31.000 259 33840.95 276.48 17117.71 88888.00 2019-09-16 14:54:32.000 259 33840.92 276.46 17117.68 88888.00 2019-09-16 14:54:33.000 259 33840.92 276.46 17117.66 88888.00 2019-09-16 14:54:34.000 259 33840.93 276.48 17117.65 88888.00 2019-09-16 14:54:35.000 259 33840.93 276.48 17117.65 37924.68 2019-09-16 14:54:36.000 259 33840.94 276.47 17117.69 88888.00 2019-09-16 14:54:37.000 259 33840.90 276.44 17117.68 88888.00 2019-09-16 14:54:38.000 259 33840.88 276.50 17117.65 88888.00 2019-09-16 14:54:39.000 259 33840.88 276.50 17117.62 88888.00 2019-09-16 14:54:40.000 259 33840.87 276.50 17117.62 37924.80 2019-09-16 14:54:41.000 259 33840.87 276.51 17117.63 88888.00 2019-09-16 14:54:42.000 259 33840.83 276.55 17117.67 88888.00 2019-09-16 14:54:43.000 259 33840.87 276.56 17117.69 88888.00 2019-09-16 14:54:44.000 259 33840.87 276.53 17117.70 88888.00 2019-09-16 14:54:45.000 259 33840.84 276.49 17117.66 37924.68 2019-09-16 14:54:46.000 259 33840.80 276.48 17117.68 88888.00 2019-09-16 14:54:47.000 259 33840.78 276.52 17117.70 88888.00 2019-09-16 14:54:48.000 259 33840.79 276.52 17117.68 88888.00 2019-09-16 14:54:49.000 259 33840.72 276.51 17117.69 88888.00 2019-09-16 14:54:50.000 259 33840.74 276.50 17117.72 37924.57 2019-09-16 14:54:51.000 259 33840.72 276.49 17117.74 88888.00 2019-09-16 14:54:52.000 259 33840.67 276.51 17117.73 88888.00 2019-09-16 14:54:53.000 259 33840.63 276.52 17117.70 88888.00 2019-09-16 14:54:54.000 259 33840.63 276.55 17117.71 88888.00 2019-09-16 14:54:55.000 259 33840.61 276.56 17117.68 37924.59 2019-09-16 14:54:56.000 259 33840.60 276.57 17117.68 88888.00 2019-09-16 14:54:57.000 259 33840.56 276.59 17117.73 88888.00 2019-09-16 14:54:58.000 259 33840.55 276.54 17117.71 88888.00 2019-09-16 14:54:59.000 259 33840.54 276.55 17117.65 88888.00 2019-09-16 14:55:00.000 259 33840.56 276.60 17117.67 37924.51 2019-09-16 14:55:01.000 259 33840.51 276.57 17117.69 88888.00 2019-09-16 14:55:02.000 259 33840.47 276.57 17117.74 88888.00 2019-09-16 14:55:03.000 259 33840.42 276.60 17117.75 88888.00 2019-09-16 14:55:04.000 259 33840.40 276.65 17117.73 88888.00 2019-09-16 14:55:05.000 259 33840.39 276.62 17117.75 37924.46 2019-09-16 14:55:06.000 259 33840.43 276.60 17117.79 88888.00 2019-09-16 14:55:07.000 259 33840.43 276.61 17117.81 88888.00 2019-09-16 14:55:08.000 259 33840.44 276.67 17117.83 88888.00 2019-09-16 14:55:09.000 259 33840.42 276.69 17117.80 88888.00 2019-09-16 14:55:10.000 259 33840.39 276.64 17117.80 37924.42 2019-09-16 14:55:11.000 259 33840.36 276.65 17117.78 88888.00 2019-09-16 14:55:12.000 259 33840.35 276.70 17117.77 88888.00 2019-09-16 14:55:13.000 259 33840.36 276.65 17117.75 88888.00 2019-09-16 14:55:14.000 259 33840.31 276.66 17117.74 88888.00 2019-09-16 14:55:15.000 259 33840.32 276.67 17117.76 37924.33 2019-09-16 14:55:16.000 259 33840.32 276.65 17117.79 88888.00 2019-09-16 14:55:17.000 259 33840.30 276.67 17117.80 88888.00 2019-09-16 14:55:18.000 259 33840.32 276.71 17117.78 88888.00 2019-09-16 14:55:19.000 259 33840.30 276.72 17117.80 88888.00 2019-09-16 14:55:20.000 259 33840.25 276.71 17117.85 37924.25 2019-09-16 14:55:21.000 259 33840.21 276.73 17117.82 88888.00 2019-09-16 14:55:22.000 259 33840.22 276.73 17117.81 88888.00 2019-09-16 14:55:23.000 259 33840.22 276.74 17117.79 88888.00 2019-09-16 14:55:24.000 259 33840.20 276.77 17117.80 88888.00 2019-09-16 14:55:25.000 259 33840.14 276.78 17117.83 37924.16 2019-09-16 14:55:26.000 259 33840.13 276.81 17117.83 88888.00 2019-09-16 14:55:27.000 259 33840.10 276.79 17117.84 88888.00 2019-09-16 14:55:28.000 259 33840.10 276.77 17117.81 88888.00 2019-09-16 14:55:29.000 259 33840.11 276.79 17117.80 88888.00 2019-09-16 14:55:30.000 259 33840.11 276.71 17117.77 37924.11 2019-09-16 14:55:31.000 259 33840.11 276.69 17117.81 88888.00 2019-09-16 14:55:32.000 259 33840.11 276.71 17117.83 88888.00 2019-09-16 14:55:33.000 259 33840.11 276.74 17117.84 88888.00 2019-09-16 14:55:34.000 259 33840.11 276.75 17117.83 88888.00 2019-09-16 14:55:35.000 259 33840.11 276.76 17117.83 37924.17 2019-09-16 14:55:36.000 259 33840.12 276.74 17117.84 88888.00 2019-09-16 14:55:37.000 259 33840.14 276.73 17117.84 88888.00 2019-09-16 14:55:38.000 259 33840.12 276.74 17117.81 88888.00 2019-09-16 14:55:39.000 259 33840.15 276.74 17117.82 88888.00 2019-09-16 14:55:40.000 259 33840.14 276.77 17117.86 37924.21 2019-09-16 14:55:41.000 259 33840.14 276.80 17117.85 88888.00 2019-09-16 14:55:42.000 259 33840.14 276.80 17117.87 88888.00 2019-09-16 14:55:43.000 259 33840.12 276.81 17117.88 88888.00 2019-09-16 14:55:44.000 259 33840.09 276.80 17117.84 88888.00 2019-09-16 14:55:45.000 259 33840.07 276.82 17117.85 37924.19 2019-09-16 14:55:46.000 259 33840.04 276.79 17117.92 88888.00 2019-09-16 14:55:47.000 259 33840.00 276.80 17117.91 88888.00 2019-09-16 14:55:48.000 259 33839.97 276.82 17117.90 88888.00 2019-09-16 14:55:49.000 259 33839.95 276.78 17117.88 88888.00 2019-09-16 14:55:50.000 259 33839.90 276.78 17117.90 37924.11 2019-09-16 14:55:51.000 259 33839.86 276.82 17117.89 88888.00 2019-09-16 14:55:52.000 259 33839.86 276.85 17117.90 88888.00 2019-09-16 14:55:53.000 259 33839.82 276.80 17117.89 88888.00 2019-09-16 14:55:54.000 259 33839.75 276.81 17117.89 88888.00 2019-09-16 14:55:55.000 259 33839.72 276.85 17117.89 37923.98 2019-09-16 14:55:56.000 259 33839.68 276.92 17117.84 88888.00 2019-09-16 14:55:57.000 259 33839.69 276.95 17117.87 88888.00 2019-09-16 14:55:58.000 259 33839.67 276.93 17117.84 88888.00 2019-09-16 14:55:59.000 259 33839.68 276.85 17117.84 88888.00 2019-09-16 14:56:00.000 259 33839.68 276.84 17117.85 37923.84 2019-09-16 14:56:01.000 259 33839.69 276.86 17117.89 88888.00 2019-09-16 14:56:02.000 259 33839.62 276.87 17117.95 88888.00 2019-09-16 14:56:03.000 259 33839.63 276.90 17117.93 88888.00 2019-09-16 14:56:04.000 259 33839.62 276.91 17117.92 88888.00 2019-09-16 14:56:05.000 259 33839.61 276.92 17117.96 37923.77 2019-09-16 14:56:06.000 259 33839.63 276.93 17117.91 88888.00 2019-09-16 14:56:07.000 259 33839.61 276.94 17117.88 88888.00 2019-09-16 14:56:08.000 259 33839.54 276.93 17117.91 88888.00 2019-09-16 14:56:09.000 259 33839.52 276.93 17117.93 88888.00 2019-09-16 14:56:10.000 259 33839.47 276.94 17117.93 37923.78 2019-09-16 14:56:11.000 259 33839.41 276.96 17117.95 88888.00 2019-09-16 14:56:12.000 259 33839.42 276.98 17117.94 88888.00 2019-09-16 14:56:13.000 259 33839.42 277.01 17117.96 88888.00 2019-09-16 14:56:14.000 259 33839.39 276.98 17117.91 88888.00 2019-09-16 14:56:15.000 259 33839.39 277.00 17117.94 37923.71 2019-09-16 14:56:16.000 259 33839.36 277.05 17117.94 88888.00 2019-09-16 14:56:17.000 259 33839.31 277.03 17117.94 88888.00 2019-09-16 14:56:18.000 259 33839.31 277.03 17117.93 88888.00 2019-09-16 14:56:19.000 259 33839.30 277.06 17117.93 88888.00 2019-09-16 14:56:20.000 259 33839.25 277.08 17117.94 37923.47 2019-09-16 14:56:21.000 259 33839.24 277.10 17117.94 88888.00 2019-09-16 14:56:22.000 259 33839.24 277.14 17117.96 88888.00 2019-09-16 14:56:23.000 259 33839.21 277.12 17117.99 88888.00 2019-09-16 14:56:24.000 259 33839.18 277.11 17117.97 88888.00 2019-09-16 14:56:25.000 259 33839.20 277.15 17117.97 37923.50 2019-09-16 14:56:26.000 259 33839.17 277.11 17118.02 88888.00 2019-09-16 14:56:27.000 259 33839.16 277.13 17118.00 88888.00 2019-09-16 14:56:28.000 259 33839.14 277.12 17117.98 88888.00 2019-09-16 14:56:29.000 259 33839.16 277.14 17118.00 88888.00 2019-09-16 14:56:30.000 259 33839.17 277.08 17118.00 37923.31 2019-09-16 14:56:31.000 259 33839.18 277.09 17118.00 88888.00 2019-09-16 14:56:32.000 259 33839.21 277.13 17117.97 88888.00 2019-09-16 14:56:33.000 259 33839.23 277.16 17117.98 88888.00 2019-09-16 14:56:34.000 259 33839.23 277.17 17118.00 88888.00 2019-09-16 14:56:35.000 259 33839.19 277.16 17118.02 37923.30 2019-09-16 14:56:36.000 259 33839.21 277.18 17118.01 88888.00 2019-09-16 14:56:37.000 259 33839.23 277.28 17118.01 88888.00 2019-09-16 14:56:38.000 259 33839.23 277.30 17118.03 88888.00 2019-09-16 14:56:39.000 259 33839.22 277.29 17117.95 88888.00 2019-09-16 14:56:40.000 259 33839.17 277.21 17117.96 37923.29 2019-09-16 14:56:41.000 259 33839.20 277.21 17118.01 88888.00 2019-09-16 14:56:42.000 259 33839.21 277.26 17118.06 88888.00 2019-09-16 14:56:43.000 259 33839.19 277.26 17118.03 88888.00 2019-09-16 14:56:44.000 259 33839.18 277.23 17118.00 88888.00 2019-09-16 14:56:45.000 259 33839.20 277.23 17117.98 37923.37 2019-09-16 14:56:46.000 259 33839.18 277.23 17117.97 88888.00 2019-09-16 14:56:47.000 259 33839.17 277.21 17117.97 88888.00 2019-09-16 14:56:48.000 259 33839.16 277.27 17117.99 88888.00 2019-09-16 14:56:49.000 259 33839.19 277.31 17118.01 88888.00 2019-09-16 14:56:50.000 259 33839.22 277.27 17118.02 37923.32 2019-09-16 14:56:51.000 259 33839.23 277.29 17118.04 88888.00 2019-09-16 14:56:52.000 259 33839.18 277.30 17118.00 88888.00 2019-09-16 14:56:53.000 259 33839.14 277.27 17118.00 88888.00 2019-09-16 14:56:54.000 259 33839.16 277.26 17117.99 88888.00 2019-09-16 14:56:55.000 259 33839.16 277.27 17118.05 37923.39 2019-09-16 14:56:56.000 259 33839.15 277.30 17118.01 88888.00 2019-09-16 14:56:57.000 259 33839.19 277.31 17118.05 88888.00 2019-09-16 14:56:58.000 259 33839.14 277.29 17118.09 88888.00 2019-09-16 14:56:59.000 259 33839.11 277.25 17118.07 88888.00 2019-09-16 14:57:00.000 259 33839.14 277.28 17118.06 37923.22 2019-09-16 14:57:01.000 259 33839.11 277.25 17118.05 88888.00 2019-09-16 14:57:02.000 259 33839.11 277.28 17118.06 88888.00 2019-09-16 14:57:03.000 259 33839.10 277.29 17118.05 88888.00 2019-09-16 14:57:04.000 259 33839.04 277.28 17118.03 88888.00 2019-09-16 14:57:05.000 259 33839.02 277.27 17118.04 37923.28 2019-09-16 14:57:06.000 259 33839.01 277.29 17118.03 88888.00 2019-09-16 14:57:07.000 259 33839.01 277.29 17118.01 88888.00 2019-09-16 14:57:08.000 259 33839.02 277.29 17118.02 88888.00 2019-09-16 14:57:09.000 259 33839.00 277.26 17118.00 88888.00 2019-09-16 14:57:10.000 259 33838.99 277.25 17118.02 37923.21 2019-09-16 14:57:11.000 259 33838.94 277.25 17118.06 88888.00 2019-09-16 14:57:12.000 259 33838.93 277.31 17118.09 88888.00 2019-09-16 14:57:13.000 259 33838.93 277.39 17118.10 88888.00 2019-09-16 14:57:14.000 259 33838.90 277.36 17118.10 88888.00 2019-09-16 14:57:15.000 259 33838.91 277.36 17118.13 37923.16 2019-09-16 14:57:16.000 259 33838.91 277.41 17118.09 88888.00 2019-09-16 14:57:17.000 259 33838.86 277.40 17118.08 88888.00 2019-09-16 14:57:18.000 259 33838.86 277.47 17118.07 88888.00 2019-09-16 14:57:19.000 259 33838.87 277.47 17118.07 88888.00 2019-09-16 14:57:20.000 259 33838.84 277.46 17118.12 37923.16 2019-09-16 14:57:21.000 259 33838.86 277.46 17118.09 88888.00 2019-09-16 14:57:22.000 259 33838.88 277.48 17118.09 88888.00 2019-09-16 14:57:23.000 259 33838.87 277.48 17118.03 88888.00 2019-09-16 14:57:24.000 259 33838.87 277.47 17118.07 88888.00 2019-09-16 14:57:25.000 259 33838.83 277.51 17118.10 37923.15 2019-09-16 14:57:26.000 259 33838.87 277.57 17118.07 88888.00 2019-09-16 14:57:27.000 259 33838.89 277.58 17118.06 88888.00 2019-09-16 14:57:28.000 259 33838.90 277.59 17118.11 88888.00 2019-09-16 14:57:29.000 259 33838.92 277.61 17118.13 88888.00 2019-09-16 14:57:30.000 259 33838.92 277.71 17118.12 37923.08 2019-09-16 14:57:31.000 259 33838.91 277.70 17118.07 88888.00 2019-09-16 14:57:32.000 259 33838.91 277.63 17118.04 88888.00 2019-09-16 14:57:33.000 259 33838.91 277.64 17118.03 88888.00 2019-09-16 14:57:34.000 259 33838.94 277.65 17118.04 88888.00 2019-09-16 14:57:35.000 259 33838.96 277.67 17118.04 37923.23 2019-09-16 14:57:36.000 259 33839.00 277.69 17118.07 88888.00 2019-09-16 14:57:37.000 259 33839.07 277.69 17118.06 88888.00 2019-09-16 14:57:38.000 259 33839.04 277.71 17118.03 88888.00 2019-09-16 14:57:39.000 259 33839.05 277.72 17118.02 88888.00 2019-09-16 14:57:40.000 259 33839.04 277.69 17118.02 37923.13 2019-09-16 14:57:41.000 259 33839.01 277.70 17118.07 88888.00 2019-09-16 14:57:42.000 259 33838.99 277.69 17118.04 88888.00 2019-09-16 14:57:43.000 259 33838.95 277.66 17118.06 88888.00 2019-09-16 14:57:44.000 259 33838.93 277.59 17118.06 88888.00 2019-09-16 14:57:45.000 259 33839.01 277.64 17118.07 37923.21 2019-09-16 14:57:46.000 259 33839.02 277.67 17118.10 88888.00 2019-09-16 14:57:47.000 259 33839.02 277.67 17118.07 88888.00 2019-09-16 14:57:48.000 259 33839.01 277.65 17118.05 88888.00 2019-09-16 14:57:49.000 259 33838.95 277.65 17118.08 88888.00 2019-09-16 14:57:50.000 259 33838.98 277.62 17118.07 37923.14 2019-09-16 14:57:51.000 259 33839.01 277.61 17118.05 88888.00 2019-09-16 14:57:52.000 259 33839.03 277.57 17118.07 88888.00 2019-09-16 14:57:53.000 259 33839.07 277.55 17118.09 88888.00 2019-09-16 14:57:54.000 259 33839.11 277.57 17118.09 88888.00 2019-09-16 14:57:55.000 259 33839.12 277.59 17118.06 37923.28 2019-09-16 14:57:56.000 259 33839.12 277.61 17118.04 88888.00 2019-09-16 14:57:57.000 259 33839.15 277.60 17118.06 88888.00 2019-09-16 14:57:58.000 259 33839.12 277.58 17118.06 88888.00 2019-09-16 14:57:59.000 259 33839.12 277.61 17118.06 88888.00 2019-09-16 14:58:00.000 259 33839.12 277.60 17118.07 37923.28 2019-09-16 14:58:01.000 259 33839.13 277.57 17118.04 88888.00 2019-09-16 14:58:02.000 259 33839.14 277.58 17118.01 88888.00 2019-09-16 14:58:03.000 259 33839.16 277.58 17118.04 88888.00 2019-09-16 14:58:04.000 259 33839.17 277.61 17118.01 88888.00 2019-09-16 14:58:05.000 259 33839.15 277.62 17118.02 37923.36 2019-09-16 14:58:06.000 259 33839.13 277.57 17118.05 88888.00 2019-09-16 14:58:07.000 259 33839.09 277.60 17118.05 88888.00 2019-09-16 14:58:08.000 259 33839.05 277.61 17118.05 88888.00 2019-09-16 14:58:09.000 259 33839.02 277.60 17118.09 88888.00 2019-09-16 14:58:10.000 259 33838.98 277.65 17118.08 37923.34 2019-09-16 14:58:11.000 259 33838.97 277.67 17118.11 88888.00 2019-09-16 14:58:12.000 259 33838.90 277.65 17118.11 88888.00 2019-09-16 14:58:13.000 259 33838.84 277.62 17118.12 88888.00 2019-09-16 14:58:14.000 259 33838.76 277.60 17118.10 88888.00 2019-09-16 14:58:15.000 259 33838.70 277.58 17118.13 37923.08 2019-09-16 14:58:16.000 259 33838.70 277.64 17118.18 88888.00 2019-09-16 14:58:17.000 259 33838.67 277.67 17118.15 88888.00 2019-09-16 14:58:18.000 259 33838.60 277.67 17118.15 88888.00 2019-09-16 14:58:19.000 259 33838.58 277.67 17118.18 88888.00 2019-09-16 14:58:20.000 259 33838.56 277.66 17118.20 37922.88 2019-09-16 14:58:21.000 259 33838.53 277.69 17118.22 88888.00 2019-09-16 14:58:22.000 259 33838.46 277.72 17118.25 88888.00 2019-09-16 14:58:23.000 259 33838.40 277.73 17118.21 88888.00 2019-09-16 14:58:24.000 259 33838.38 277.75 17118.19 88888.00 2019-09-16 14:58:25.000 259 33838.34 277.78 17118.20 37922.75 2019-09-16 14:58:26.000 259 33838.28 277.80 17118.24 88888.00 2019-09-16 14:58:27.000 259 33838.22 277.85 17118.22 88888.00 2019-09-16 14:58:28.000 259 33838.22 277.85 17118.17 88888.00 2019-09-16 14:58:29.000 259 33838.20 277.84 17118.14 88888.00 2019-09-16 14:58:30.000 259 33838.17 277.85 17118.16 37922.57 2019-09-16 14:58:31.000 259 33838.16 277.85 17118.18 88888.00 2019-09-16 14:58:32.000 259 33838.07 277.87 17118.17 88888.00 2019-09-16 14:58:33.000 259 33838.04 277.87 17118.19 88888.00 2019-09-16 14:58:34.000 259 33838.02 277.89 17118.18 88888.00 2019-09-16 14:58:35.000 259 33837.94 277.93 17118.22 37922.48 2019-09-16 14:58:36.000 259 33837.91 277.97 17118.27 88888.00 2019-09-16 14:58:37.000 259 33837.88 278.02 17118.27 88888.00 2019-09-16 14:58:38.000 259 33837.86 278.03 17118.23 88888.00 2019-09-16 14:58:39.000 259 33837.84 278.07 17118.21 88888.00 2019-09-16 14:58:40.000 259 33837.86 278.07 17118.24 37922.43 2019-09-16 14:58:41.000 259 33837.82 278.05 17118.28 88888.00 2019-09-16 14:58:42.000 259 33837.83 278.08 17118.26 88888.00 2019-09-16 14:58:43.000 259 33837.86 278.05 17118.29 88888.00 2019-09-16 14:58:44.000 259 33837.87 278.02 17118.29 88888.00 2019-09-16 14:58:45.000 259 33837.84 278.06 17118.25 37922.22 2019-09-16 14:58:46.000 259 33837.84 278.04 17118.24 88888.00 2019-09-16 14:58:47.000 259 33837.87 278.02 17118.27 88888.00 2019-09-16 14:58:48.000 259 33837.87 278.04 17118.30 88888.00 2019-09-16 14:58:49.000 259 33837.84 278.01 17118.30 88888.00 2019-09-16 14:58:50.000 259 33837.84 278.02 17118.30 37922.35 2019-09-16 14:58:51.000 259 33837.86 278.02 17118.30 88888.00 2019-09-16 14:58:52.000 259 33837.85 278.03 17118.33 88888.00 2019-09-16 14:58:53.000 259 33837.87 278.01 17118.29 88888.00 2019-09-16 14:58:54.000 259 33837.90 278.03 17118.33 88888.00 2019-09-16 14:58:55.000 259 33837.88 278.05 17118.36 37922.26 2019-09-16 14:58:56.000 259 33837.87 278.04 17118.34 88888.00 2019-09-16 14:58:57.000 259 33837.86 278.08 17118.31 88888.00 2019-09-16 14:58:58.000 259 33837.87 278.07 17118.36 88888.00 2019-09-16 14:58:59.000 259 33837.90 278.09 17118.36 88888.00 2019-09-16 14:59:00.000 259 33837.89 278.06 17118.33 37922.27 2019-09-16 14:59:01.000 259 33837.87 278.01 17118.34 88888.00 2019-09-16 14:59:02.000 259 33837.83 277.99 17118.34 88888.00 2019-09-16 14:59:03.000 259 33837.82 277.99 17118.34 88888.00 2019-09-16 14:59:04.000 259 33837.77 277.99 17118.33 88888.00 2019-09-16 14:59:05.000 259 33837.73 278.01 17118.30 37922.34 2019-09-16 14:59:06.000 259 33837.72 278.01 17118.29 88888.00 2019-09-16 14:59:07.000 259 33837.72 278.05 17118.30 88888.00 2019-09-16 14:59:08.000 259 33837.73 278.08 17118.32 88888.00 2019-09-16 14:59:09.000 259 33837.74 278.08 17118.33 88888.00 2019-09-16 14:59:10.000 259 33837.66 278.13 17118.32 37922.22 2019-09-16 14:59:11.000 259 33837.62 278.13 17118.31 88888.00 2019-09-16 14:59:12.000 259 33837.63 278.13 17118.28 88888.00 2019-09-16 14:59:13.000 259 33837.63 278.13 17118.28 88888.00 2019-09-16 14:59:14.000 259 33837.58 278.11 17118.32 88888.00 2019-09-16 14:59:15.000 259 33837.53 278.14 17118.34 37922.08 2019-09-16 14:59:16.000 259 33837.49 278.15 17118.32 88888.00 2019-09-16 14:59:17.000 259 33837.46 278.19 17118.30 88888.00 2019-09-16 14:59:18.000 259 33837.45 278.18 17118.34 88888.00 2019-09-16 14:59:19.000 259 33837.45 278.21 17118.38 88888.00 2019-09-16 14:59:20.000 259 33837.43 278.27 17118.38 37922.07 2019-09-16 14:59:21.000 259 33837.39 278.25 17118.35 88888.00 2019-09-16 14:59:22.000 259 33837.31 278.29 17118.35 88888.00 2019-09-16 14:59:23.000 259 33837.31 278.29 17118.32 88888.00 2019-09-16 14:59:24.000 259 33837.27 278.30 17118.33 88888.00 2019-09-16 14:59:25.000 259 33837.24 278.32 17118.33 37921.96 2019-09-16 14:59:26.000 259 33837.27 278.36 17118.34 88888.00 2019-09-16 14:59:27.000 259 33837.23 278.38 17118.36 88888.00 2019-09-16 14:59:28.000 259 33837.21 278.38 17118.37 88888.00 2019-09-16 14:59:29.000 259 33837.13 278.41 17118.35 88888.00 2019-09-16 14:59:30.000 259 33837.09 278.39 17118.34 37921.77 2019-09-16 14:59:31.000 259 33837.10 278.44 17118.37 88888.00 2019-09-16 14:59:32.000 259 33837.11 278.45 17118.37 88888.00 2019-09-16 14:59:33.000 259 33837.11 278.46 17118.36 88888.00 2019-09-16 14:59:34.000 259 33837.11 278.47 17118.38 88888.00 2019-09-16 14:59:35.000 259 33837.06 278.49 17118.42 37921.68 2019-09-16 14:59:36.000 259 33837.02 278.49 17118.44 88888.00 2019-09-16 14:59:37.000 259 33837.02 278.52 17118.47 88888.00 2019-09-16 14:59:38.000 259 33837.02 278.54 17118.46 88888.00 2019-09-16 14:59:39.000 259 33837.00 278.52 17118.47 88888.00 2019-09-16 14:59:40.000 259 33836.98 278.57 17118.44 37921.63 2019-09-16 14:59:41.000 259 33836.96 278.60 17118.38 88888.00 2019-09-16 14:59:42.000 259 33836.95 278.60 17118.41 88888.00 2019-09-16 14:59:43.000 259 33836.97 278.55 17118.41 88888.00 2019-09-16 14:59:44.000 259 33836.95 278.54 17118.39 88888.00 2019-09-16 14:59:45.000 259 33836.95 278.60 17118.40 37921.60 2019-09-16 14:59:46.000 259 33836.94 278.63 17118.42 88888.00 2019-09-16 14:59:47.000 259 33836.93 278.64 17118.40 88888.00 2019-09-16 14:59:48.000 259 33836.98 278.62 17118.39 88888.00 2019-09-16 14:59:49.000 259 33836.98 278.61 17118.39 88888.00 2019-09-16 14:59:50.000 259 33836.96 278.65 17118.39 37921.54 2019-09-16 14:59:51.000 259 33836.95 278.66 17118.40 88888.00 2019-09-16 14:59:52.000 259 33836.98 278.66 17118.35 88888.00 2019-09-16 14:59:53.000 259 33837.01 278.68 17118.35 88888.00 2019-09-16 14:59:54.000 259 33837.01 278.70 17118.38 88888.00 2019-09-16 14:59:55.000 259 33837.02 278.69 17118.35 37921.57 2019-09-16 14:59:56.000 259 33837.01 278.69 17118.34 88888.00 2019-09-16 14:59:57.000 259 33837.04 278.73 17118.37 88888.00 2019-09-16 14:59:58.000 259 33837.02 278.71 17118.36 88888.00 2019-09-16 14:59:59.000 259 33837.01 278.69 17118.36 88888.00 2019-09-16 15:00:00.000 259 33837.02 278.74 17118.38 37921.63 2019-09-16 15:00:01.000 259 33837.01 278.78 17118.41 88888.00 2019-09-16 15:00:02.000 259 33837.03 278.75 17118.40 88888.00 2019-09-16 15:00:03.000 259 33837.00 278.72 17118.38 88888.00 2019-09-16 15:00:04.000 259 33837.00 278.69 17118.38 88888.00 2019-09-16 15:00:05.000 259 33836.98 278.70 17118.42 37921.52 2019-09-16 15:00:06.000 259 33836.98 278.74 17118.40 88888.00 2019-09-16 15:00:07.000 259 33836.95 278.74 17118.38 88888.00 2019-09-16 15:00:08.000 259 33836.90 278.71 17118.35 88888.00 2019-09-16 15:00:09.000 259 33836.86 278.68 17118.37 88888.00 2019-09-16 15:00:10.000 259 33836.89 278.70 17118.39 37921.61 2019-09-16 15:00:11.000 259 33836.86 278.71 17118.41 88888.00 2019-09-16 15:00:12.000 259 33836.82 278.68 17118.40 88888.00 2019-09-16 15:00:13.000 259 33836.82 278.69 17118.42 88888.00 2019-09-16 15:00:14.000 259 33836.83 278.73 17118.40 88888.00 2019-09-16 15:00:15.000 259 33836.82 278.75 17118.41 37921.42 2019-09-16 15:00:16.000 259 33836.83 278.75 17118.41 88888.00 2019-09-16 15:00:17.000 259 33836.82 278.73 17118.38 88888.00 2019-09-16 15:00:18.000 259 33836.81 278.75 17118.38 88888.00 2019-09-16 15:00:19.000 259 33836.79 278.75 17118.38 88888.00 2019-09-16 15:00:20.000 259 33836.79 278.77 17118.37 37921.48 2019-09-16 15:00:21.000 259 33836.80 278.81 17118.37 88888.00 2019-09-16 15:00:22.000 259 33836.77 278.87 17118.40 88888.00 2019-09-16 15:00:23.000 259 33836.74 278.86 17118.41 88888.00 2019-09-16 15:00:24.000 259 33836.72 278.82 17118.42 88888.00 2019-09-16 15:00:25.000 259 33836.72 278.80 17118.41 37921.52 2019-09-16 15:00:26.000 259 33836.71 278.80 17118.39 88888.00 2019-09-16 15:00:27.000 259 33836.70 278.81 17118.39 88888.00 2019-09-16 15:00:28.000 259 33836.66 278.78 17118.40 88888.00 2019-09-16 15:00:29.000 259 33836.66 278.84 17118.40 88888.00 2019-09-16 15:00:30.000 259 33836.70 278.87 17118.42 37921.40 2019-09-16 15:00:31.000 259 33836.72 278.88 17118.46 88888.00 2019-09-16 15:00:32.000 259 33836.70 278.83 17118.44 88888.00 2019-09-16 15:00:33.000 259 33836.73 278.77 17118.43 88888.00 2019-09-16 15:00:34.000 259 33836.73 278.79 17118.46 88888.00 2019-09-16 15:00:35.000 259 33836.74 278.82 17118.44 37921.42 2019-09-16 15:00:36.000 259 33836.72 278.84 17118.43 88888.00 2019-09-16 15:00:37.000 259 33836.72 278.84 17118.44 88888.00 2019-09-16 15:00:38.000 259 33836.78 278.87 17118.43 88888.00 2019-09-16 15:00:39.000 259 33836.76 278.85 17118.42 88888.00 2019-09-16 15:00:40.000 259 33836.75 278.82 17118.41 37921.40 2019-09-16 15:00:41.000 259 33836.77 278.83 17118.42 88888.00 2019-09-16 15:00:42.000 259 33836.71 278.83 17118.40 88888.00 2019-09-16 15:00:43.000 259 33836.77 278.80 17118.40 88888.00 2019-09-16 15:00:44.000 259 33836.74 278.80 17118.39 88888.00 2019-09-16 15:00:45.000 259 33836.74 278.82 17118.37 37921.36 2019-09-16 15:00:46.000 259 33836.75 278.83 17118.38 88888.00 2019-09-16 15:00:47.000 259 33836.77 278.82 17118.41 88888.00 2019-09-16 15:00:48.000 259 33836.80 278.80 17118.42 88888.00 2019-09-16 15:00:49.000 259 33836.78 278.77 17118.44 88888.00 2019-09-16 15:00:50.000 259 33836.73 278.74 17118.44 37921.45 2019-09-16 15:00:51.000 259 33836.70 278.76 17118.45 88888.00 2019-09-16 15:00:52.000 259 33836.69 278.76 17118.48 88888.00 2019-09-16 15:00:53.000 259 33836.69 278.79 17118.43 88888.00 2019-09-16 15:00:54.000 259 33836.66 278.79 17118.43 88888.00 2019-09-16 15:00:55.000 259 33836.63 278.80 17118.42 37921.44 2019-09-16 15:00:56.000 259 33836.62 278.82 17118.43 88888.00 2019-09-16 15:00:57.000 259 33836.60 278.83 17118.43 88888.00 2019-09-16 15:00:58.000 259 33836.60 278.82 17118.46 88888.00 2019-09-16 15:00:59.000 259 33836.58 278.84 17118.44 88888.00 2019-09-16 15:01:00.000 259 33836.57 278.82 17118.42 37921.24 2019-09-16 15:01:01.000 259 33836.57 278.83 17118.45 88888.00 2019-09-16 15:01:02.000 259 33836.58 278.84 17118.42 88888.00 2019-09-16 15:01:03.000 259 33836.60 278.81 17118.40 88888.00 2019-09-16 15:01:04.000 259 33836.60 278.83 17118.39 88888.00 2019-09-16 15:01:05.000 259 33836.59 278.84 17118.42 37921.37 2019-09-16 15:01:06.000 259 33836.58 278.85 17118.45 88888.00 2019-09-16 15:01:07.000 259 33836.61 278.83 17118.46 88888.00 2019-09-16 15:01:08.000 259 33836.61 278.83 17118.48 88888.00 2019-09-16 15:01:09.000 259 33836.59 278.88 17118.43 88888.00 2019-09-16 15:01:10.000 259 33836.65 278.88 17118.45 37921.39 2019-09-16 15:01:11.000 259 33836.65 278.91 17118.46 88888.00 2019-09-16 15:01:12.000 259 33836.61 278.91 17118.47 88888.00 2019-09-16 15:01:13.000 259 33836.60 278.91 17118.45 88888.00 2019-09-16 15:01:14.000 259 33836.61 278.92 17118.48 88888.00 2019-09-16 15:01:15.000 259 33836.60 278.89 17118.47 37921.35 2019-09-16 15:01:16.000 259 33836.52 278.88 17118.48 88888.00 2019-09-16 15:01:17.000 259 33836.50 278.88 17118.47 88888.00 2019-09-16 15:01:18.000 259 33836.50 278.88 17118.51 88888.00 2019-09-16 15:01:19.000 259 33836.50 278.89 17118.51 88888.00 2019-09-16 15:01:20.000 259 33836.51 278.88 17118.46 37921.33 2019-09-16 15:01:21.000 259 33836.49 278.88 17118.48 88888.00 2019-09-16 15:01:22.000 259 33836.46 278.92 17118.47 88888.00 2019-09-16 15:01:23.000 259 33836.43 278.94 17118.48 88888.00 2019-09-16 15:01:24.000 259 33836.46 278.92 17118.48 88888.00 2019-09-16 15:01:25.000 259 33836.44 278.92 17118.47 37921.25 2019-09-16 15:01:26.000 259 33836.42 278.96 17118.48 88888.00 2019-09-16 15:01:27.000 259 33836.40 278.96 17118.49 88888.00 2019-09-16 15:01:28.000 259 33836.31 279.01 17118.51 88888.00 2019-09-16 15:01:29.000 259 33836.33 279.04 17118.50 88888.00 2019-09-16 15:01:30.000 259 33836.36 279.05 17118.51 37921.11 2019-09-16 15:01:31.000 259 33836.34 279.07 17118.47 88888.00 2019-09-16 15:01:32.000 259 33836.32 279.05 17118.49 88888.00 2019-09-16 15:01:33.000 259 33836.28 279.03 17118.48 88888.00 2019-09-16 15:01:34.000 259 33836.24 279.01 17118.50 88888.00 2019-09-16 15:01:35.000 259 33836.20 279.04 17118.52 37921.05 2019-09-16 15:01:36.000 259 33836.19 279.05 17118.51 88888.00 2019-09-16 15:01:37.000 259 33836.20 279.05 17118.50 88888.00 2019-09-16 15:01:38.000 259 33836.17 279.06 17118.51 88888.00 2019-09-16 15:01:39.000 259 33836.16 279.06 17118.50 88888.00 2019-09-16 15:01:40.000 259 33836.14 279.06 17118.51 37920.86 2019-09-16 15:01:41.000 259 33836.12 279.02 17118.48 88888.00 2019-09-16 15:01:42.000 259 33836.15 279.01 17118.54 88888.00 2019-09-16 15:01:43.000 259 33836.16 279.03 17118.51 88888.00 2019-09-16 15:01:44.000 259 33836.14 279.04 17118.49 88888.00 2019-09-16 15:01:45.000 259 33836.10 279.06 17118.50 37920.94 2019-09-16 15:01:46.000 259 33836.10 279.01 17118.52 88888.00 2019-09-16 15:01:47.000 259 33836.08 279.06 17118.54 88888.00 2019-09-16 15:01:48.000 259 33836.06 279.05 17118.52 88888.00 2019-09-16 15:01:49.000 259 33836.02 279.05 17118.53 88888.00 2019-09-16 15:01:50.000 259 33836.00 279.07 17118.56 37920.75 2019-09-16 15:01:51.000 259 33836.01 279.06 17118.55 88888.00 2019-09-16 15:01:52.000 259 33835.97 279.08 17118.55 88888.00 2019-09-16 15:01:53.000 259 33835.97 279.13 17118.56 88888.00 2019-09-16 15:01:54.000 259 33835.96 279.14 17118.56 88888.00 2019-09-16 15:01:55.000 259 33835.98 279.17 17118.55 37920.82 2019-09-16 15:01:56.000 259 33836.01 279.15 17118.55 88888.00 2019-09-16 15:01:57.000 259 33836.03 279.17 17118.51 88888.00 2019-09-16 15:01:58.000 259 33836.00 279.19 17118.49 88888.00 2019-09-16 15:01:59.000 259 33836.01 279.19 17118.52 88888.00 2019-09-16 15:02:00.000 259 33836.01 279.19 17118.50 37920.80 2019-09-16 15:02:01.000 259 33836.02 279.23 17118.49 88888.00 2019-09-16 15:02:02.000 259 33836.04 279.24 17118.52 88888.00 2019-09-16 15:02:03.000 259 33836.02 279.23 17118.53 88888.00 2019-09-16 15:02:04.000 259 33836.09 279.23 17118.50 88888.00 2019-09-16 15:02:05.000 259 33836.09 279.25 17118.53 37920.87 2019-09-16 15:02:06.000 259 33836.11 279.26 17118.52 88888.00 2019-09-16 15:02:07.000 259 33836.17 279.25 17118.52 88888.00 2019-09-16 15:02:08.000 259 33836.15 279.20 17118.46 88888.00 2019-09-16 15:02:09.000 259 33836.21 279.21 17118.42 88888.00 2019-09-16 15:02:10.000 259 33836.28 279.22 17118.46 37920.98 2019-09-16 15:02:11.000 259 33836.30 279.20 17118.50 88888.00 2019-09-16 15:02:12.000 259 33836.24 279.16 17118.48 88888.00 2019-09-16 15:02:13.000 259 33836.22 279.15 17118.48 88888.00 2019-09-16 15:02:14.000 259 33836.23 279.15 17118.47 88888.00 2019-09-16 15:02:15.000 259 33836.27 279.16 17118.48 37921.04 2019-09-16 15:02:16.000 259 33836.25 279.15 17118.50 88888.00 2019-09-16 15:02:17.000 259 33836.28 279.14 17118.46 88888.00 2019-09-16 15:02:18.000 259 33836.27 279.11 17118.44 88888.00 2019-09-16 15:02:19.000 259 33836.27 279.11 17118.47 88888.00 2019-09-16 15:02:20.000 259 33836.28 279.11 17118.43 37921.04 2019-09-16 15:02:21.000 259 33836.32 279.13 17118.46 88888.00 2019-09-16 15:02:22.000 259 33836.34 279.11 17118.49 88888.00 2019-09-16 15:02:23.000 259 33836.35 279.11 17118.51 88888.00 2019-09-16 15:02:24.000 259 33836.38 279.11 17118.50 88888.00 2019-09-16 15:02:25.000 259 33836.40 279.14 17118.49 37921.09 2019-09-16 15:02:26.000 259 33836.37 279.15 17118.45 88888.00 2019-09-16 15:02:27.000 259 33836.38 279.15 17118.49 88888.00 2019-09-16 15:02:28.000 259 33836.37 279.14 17118.52 88888.00 2019-09-16 15:02:29.000 259 33836.34 279.12 17118.51 88888.00 2019-09-16 15:02:30.000 259 33836.27 279.14 17118.49 37921.05 2019-09-16 15:02:31.000 259 33836.28 279.11 17118.45 88888.00 2019-09-16 15:02:32.000 259 33836.28 279.16 17118.43 88888.00 2019-09-16 15:02:33.000 259 33836.28 279.21 17118.45 88888.00 2019-09-16 15:02:34.000 259 33836.20 279.21 17118.48 88888.00 2019-09-16 15:02:35.000 259 33836.16 279.18 17118.46 37920.98 2019-09-16 15:02:36.000 259 33836.12 279.17 17118.47 88888.00 2019-09-16 15:02:37.000 259 33836.10 279.17 17118.48 88888.00 2019-09-16 15:02:38.000 259 33836.07 279.18 17118.45 88888.00 2019-09-16 15:02:39.000 259 33836.07 279.18 17118.51 88888.00 2019-09-16 15:02:40.000 259 33836.03 279.22 17118.56 37920.86 2019-09-16 15:02:41.000 259 33836.03 279.26 17118.56 88888.00 2019-09-16 15:02:42.000 259 33836.04 279.30 17118.58 88888.00 2019-09-16 15:02:43.000 259 33836.01 279.30 17118.58 88888.00 2019-09-16 15:02:44.000 259 33835.97 279.27 17118.56 88888.00 2019-09-16 15:02:45.000 259 33835.95 279.29 17118.60 37920.81 2019-09-16 15:02:46.000 259 33835.93 279.31 17118.60 88888.00 2019-09-16 15:02:47.000 259 33835.91 279.31 17118.56 88888.00 2019-09-16 15:02:48.000 259 33835.90 279.34 17118.53 88888.00 2019-09-16 15:02:49.000 259 33835.91 279.33 17118.55 88888.00 2019-09-16 15:02:50.000 259 33835.89 279.32 17118.54 37920.70 2019-09-16 15:02:51.000 259 33835.85 279.32 17118.50 88888.00 2019-09-16 15:02:52.000 259 33835.83 279.29 17118.53 88888.00 2019-09-16 15:02:53.000 259 33835.83 279.32 17118.54 88888.00 2019-09-16 15:02:54.000 259 33835.82 279.35 17118.55 88888.00 2019-09-16 15:02:55.000 259 33835.77 279.36 17118.60 37920.69 2019-09-16 15:02:56.000 259 33835.77 279.33 17118.59 88888.00 2019-09-16 15:02:57.000 259 33835.76 279.33 17118.60 88888.00 2019-09-16 15:02:58.000 259 33835.75 279.35 17118.61 88888.00 2019-09-16 15:02:59.000 259 33835.76 279.40 17118.60 88888.00 2019-09-16 15:03:00.000 259 33835.73 279.40 17118.61 37920.67 2019-09-16 15:03:01.000 259 33835.70 279.38 17118.58 88888.00 2019-09-16 15:03:02.000 259 33835.69 279.37 17118.58 88888.00 2019-09-16 15:03:03.000 259 33835.68 279.38 17118.61 88888.00 2019-09-16 15:03:04.000 259 33835.71 279.40 17118.66 88888.00 2019-09-16 15:03:05.000 259 33835.69 279.44 17118.66 37920.60 2019-09-16 15:03:06.000 259 33835.67 279.47 17118.64 88888.00 2019-09-16 15:03:07.000 259 33835.65 279.48 17118.62 88888.00 2019-09-16 15:03:08.000 259 33835.64 279.46 17118.62 88888.00 2019-09-16 15:03:09.000 259 33835.64 279.42 17118.65 88888.00 2019-09-16 15:03:10.000 259 33835.66 279.44 17118.60 37920.50 2019-09-16 15:03:11.000 259 33835.67 279.47 17118.59 88888.00 2019-09-16 15:03:12.000 259 33835.67 279.46 17118.64 88888.00 2019-09-16 15:03:13.000 259 33835.65 279.42 17118.63 88888.00 2019-09-16 15:03:14.000 259 33835.61 279.45 17118.59 88888.00 2019-09-16 15:03:15.000 259 33835.57 279.42 17118.62 37920.58 2019-09-16 15:03:16.000 259 33835.60 279.42 17118.66 88888.00 2019-09-16 15:03:17.000 259 33835.61 279.46 17118.63 88888.00 2019-09-16 15:03:18.000 259 33835.61 279.48 17118.61 88888.00 2019-09-16 15:03:19.000 259 33835.63 279.51 17118.65 88888.00 2019-09-16 15:03:20.000 259 33835.62 279.55 17118.63 37920.49 2019-09-16 15:03:21.000 259 33835.58 279.52 17118.65 88888.00 2019-09-16 15:03:22.000 259 33835.57 279.50 17118.65 88888.00 2019-09-16 15:03:23.000 259 33835.56 279.52 17118.60 88888.00 2019-09-16 15:03:24.000 259 33835.58 279.52 17118.63 88888.00 2019-09-16 15:03:25.000 259 33835.61 279.53 17118.62 37920.37 2019-09-16 15:03:26.000 259 33835.59 279.55 17118.64 88888.00 2019-09-16 15:03:27.000 259 33835.57 279.56 17118.64 88888.00 2019-09-16 15:03:28.000 259 33835.60 279.55 17118.64 88888.00 2019-09-16 15:03:29.000 259 33835.62 279.53 17118.65 88888.00 2019-09-16 15:03:30.000 259 33835.59 279.55 17118.66 37920.41 2019-09-16 15:03:31.000 259 33835.60 279.55 17118.67 88888.00 2019-09-16 15:03:32.000 259 33835.64 279.59 17118.65 88888.00 2019-09-16 15:03:33.000 259 33835.63 279.58 17118.62 88888.00 2019-09-16 15:03:34.000 259 33835.62 279.53 17118.58 88888.00 2019-09-16 15:03:35.000 259 33835.65 279.49 17118.60 37920.44 2019-09-16 15:03:36.000 259 33835.62 279.49 17118.62 88888.00 2019-09-16 15:03:37.000 259 33835.54 279.53 17118.63 88888.00 2019-09-16 15:03:38.000 259 33835.54 279.54 17118.66 88888.00 2019-09-16 15:03:39.000 259 33835.54 279.53 17118.67 88888.00 2019-09-16 15:03:40.000 259 33835.55 279.54 17118.65 37920.39 2019-09-16 15:03:41.000 259 33835.58 279.54 17118.67 88888.00 2019-09-16 15:03:42.000 259 33835.59 279.53 17118.67 88888.00 2019-09-16 15:03:43.000 259 33835.59 279.55 17118.66 88888.00 2019-09-16 15:03:44.000 259 33835.61 279.56 17118.66 88888.00 2019-09-16 15:03:45.000 259 33835.63 279.56 17118.68 37920.49 2019-09-16 15:03:46.000 259 33835.61 279.54 17118.65 88888.00 2019-09-16 15:03:47.000 259 33835.65 279.57 17118.66 88888.00 2019-09-16 15:03:48.000 259 33835.68 279.61 17118.66 88888.00 2019-09-16 15:03:49.000 259 33835.65 279.57 17118.68 88888.00 2019-09-16 15:03:50.000 259 33835.62 279.55 17118.63 37920.54 2019-09-16 15:03:51.000 259 33835.62 279.56 17118.65 88888.00 2019-09-16 15:03:52.000 259 33835.64 279.60 17118.67 88888.00 2019-09-16 15:03:53.000 259 33835.66 279.61 17118.70 88888.00 2019-09-16 15:03:54.000 259 33835.65 279.59 17118.71 88888.00 2019-09-16 15:03:55.000 259 33835.68 279.57 17118.71 37920.54 2019-09-16 15:03:56.000 259 33835.63 279.53 17118.71 88888.00 2019-09-16 15:03:57.000 259 33835.59 279.54 17118.71 88888.00 2019-09-16 15:03:58.000 259 33835.60 279.57 17118.68 88888.00 2019-09-16 15:03:59.000 259 33835.60 279.53 17118.68 88888.00 2019-09-16 15:04:00.000 259 33835.59 279.53 17118.67 37920.45 2019-09-16 15:04:01.000 259 33835.61 279.54 17118.66 88888.00 2019-09-16 15:04:02.000 259 33835.59 279.56 17118.64 88888.00 2019-09-16 15:04:03.000 259 33835.59 279.58 17118.68 88888.00 2019-09-16 15:04:04.000 259 33835.60 279.60 17118.69 88888.00 2019-09-16 15:04:05.000 259 33835.59 279.60 17118.68 37920.52 2019-09-16 15:04:06.000 259 33835.58 279.57 17118.66 88888.00 2019-09-16 15:04:07.000 259 33835.60 279.54 17118.66 88888.00 2019-09-16 15:04:08.000 259 33835.62 279.54 17118.67 88888.00 2019-09-16 15:04:09.000 259 33835.66 279.59 17118.70 88888.00 2019-09-16 15:04:10.000 259 33835.66 279.59 17118.69 37920.50 2019-09-16 15:04:11.000 259 33835.68 279.60 17118.67 88888.00 2019-09-16 15:04:12.000 259 33835.66 279.62 17118.67 88888.00 2019-09-16 15:04:13.000 259 33835.61 279.63 17118.72 88888.00 2019-09-16 15:04:14.000 259 33835.62 279.63 17118.72 88888.00 2019-09-16 15:04:15.000 259 33835.67 279.67 17118.70 37920.56 2019-09-16 15:04:16.000 259 33835.65 279.72 17118.70 88888.00 2019-09-16 15:04:17.000 259 33835.62 279.73 17118.66 88888.00 2019-09-16 15:04:18.000 259 33835.64 279.76 17118.65 88888.00 2019-09-16 15:04:19.000 259 33835.66 279.78 17118.65 88888.00 2019-09-16 15:04:20.000 259 33835.64 279.84 17118.69 37920.45 2019-09-16 15:04:21.000 259 33835.62 279.82 17118.71 88888.00 2019-09-16 15:04:22.000 259 33835.60 279.82 17118.72 88888.00 2019-09-16 15:04:23.000 259 33835.59 279.83 17118.71 88888.00 2019-09-16 15:04:24.000 259 33835.61 279.85 17118.70 88888.00 2019-09-16 15:04:25.000 259 33835.56 279.89 17118.70 37920.50 2019-09-16 15:04:26.000 259 33835.52 279.90 17118.67 88888.00 2019-09-16 15:04:27.000 259 33835.53 279.86 17118.67 88888.00 2019-09-16 15:04:28.000 259 33835.52 279.90 17118.63 88888.00 2019-09-16 15:04:29.000 259 33835.47 279.90 17118.65 88888.00 2019-09-16 15:04:30.000 259 33835.48 279.91 17118.64 37920.42 2019-09-16 15:04:31.000 259 33835.51 279.92 17118.63 88888.00 2019-09-16 15:04:32.000 259 33835.49 279.93 17118.63 88888.00 2019-09-16 15:04:33.000 259 33835.49 279.91 17118.59 88888.00 2019-09-16 15:04:34.000 259 33835.46 279.94 17118.59 88888.00 2019-09-16 15:04:35.000 259 33835.49 279.98 17118.63 37920.42 2019-09-16 15:04:36.000 259 33835.47 279.98 17118.65 88888.00 2019-09-16 15:04:37.000 259 33835.43 279.96 17118.65 88888.00 2019-09-16 15:04:38.000 259 33835.40 279.96 17118.64 88888.00 2019-09-16 15:04:39.000 259 33835.35 279.95 17118.65 88888.00 2019-09-16 15:04:40.000 259 33835.35 279.97 17118.67 37920.36 2019-09-16 15:04:41.000 259 33835.38 279.97 17118.66 88888.00 2019-09-16 15:04:42.000 259 33835.38 279.91 17118.69 88888.00 2019-09-16 15:04:43.000 259 33835.40 279.93 17118.66 88888.00 2019-09-16 15:04:44.000 259 33835.46 279.94 17118.65 88888.00 2019-09-16 15:04:45.000 259 33835.46 279.96 17118.68 37920.37 2019-09-16 15:04:46.000 259 33835.48 279.98 17118.70 88888.00 2019-09-16 15:04:47.000 259 33835.49 280.00 17118.70 88888.00 2019-09-16 15:04:48.000 259 33835.48 280.01 17118.74 88888.00 2019-09-16 15:04:49.000 259 33835.51 280.06 17118.76 88888.00 2019-09-16 15:04:50.000 259 33835.50 280.06 17118.70 37920.36 2019-09-16 15:04:51.000 259 33835.53 280.06 17118.72 88888.00 2019-09-16 15:04:52.000 259 33835.55 280.08 17118.72 88888.00 2019-09-16 15:04:53.000 259 33835.55 280.07 17118.65 88888.00 2019-09-16 15:04:54.000 259 33835.53 280.11 17118.64 88888.00 2019-09-16 15:04:55.000 259 33835.56 280.15 17118.66 37920.46 2019-09-16 15:04:56.000 259 33835.55 280.16 17118.65 88888.00 2019-09-16 15:04:57.000 259 33835.57 280.14 17118.60 88888.00 2019-09-16 15:04:58.000 259 33835.53 280.15 17118.65 88888.00 2019-09-16 15:04:59.000 259 33835.51 280.17 17118.66 88888.00 2019-09-16 15:05:00.000 259 33835.47 280.20 17118.64 37920.51 2019-09-16 15:05:01.000 259 33835.48 280.18 17118.62 88888.00 2019-09-16 15:05:02.000 259 33835.42 280.18 17118.63 88888.00 2019-09-16 15:05:03.000 259 33835.44 280.21 17118.65 88888.00 2019-09-16 15:05:04.000 259 33835.39 280.22 17118.67 88888.00 2019-09-16 15:05:05.000 259 33835.34 280.22 17118.68 37920.44 2019-09-16 15:05:06.000 259 33835.35 280.25 17118.71 88888.00 2019-09-16 15:05:07.000 259 33835.34 280.26 17118.65 88888.00 2019-09-16 15:05:08.000 259 33835.28 280.23 17118.62 88888.00 2019-09-16 15:05:09.000 259 33835.28 280.18 17118.63 88888.00 2019-09-16 15:05:10.000 259 33835.25 280.19 17118.65 37920.23 2019-09-16 15:05:11.000 259 33835.23 280.25 17118.64 88888.00 2019-09-16 15:05:12.000 259 33835.17 280.23 17118.63 88888.00 2019-09-16 15:05:13.000 259 33835.16 280.29 17118.64 88888.00 2019-09-16 15:05:14.000 259 33835.18 280.26 17118.65 88888.00 2019-09-16 15:05:15.000 259 33835.15 280.25 17118.67 37920.11 2019-09-16 15:05:16.000 259 33835.10 280.25 17118.66 88888.00 2019-09-16 15:05:17.000 259 33835.11 280.29 17118.69 88888.00 2019-09-16 15:05:18.000 259 33835.12 280.30 17118.71 88888.00 2019-09-16 15:05:19.000 259 33835.10 280.29 17118.69 88888.00 2019-09-16 15:05:20.000 259 33835.08 280.29 17118.68 37920.07 2019-09-16 15:05:21.000 259 33835.13 280.32 17118.62 88888.00 2019-09-16 15:05:22.000 259 33835.09 280.34 17118.65 88888.00 2019-09-16 15:05:23.000 259 33835.03 280.39 17118.68 88888.00 2019-09-16 15:05:24.000 259 33834.98 280.43 17118.67 88888.00 2019-09-16 15:05:25.000 259 33835.01 280.46 17118.69 37920.12 2019-09-16 15:05:26.000 259 33835.01 280.48 17118.69 88888.00 2019-09-16 15:05:27.000 259 33835.00 280.50 17118.70 88888.00 2019-09-16 15:05:28.000 259 33834.99 280.52 17118.72 88888.00 2019-09-16 15:05:29.000 259 33834.96 280.52 17118.69 88888.00 2019-09-16 15:05:30.000 259 33834.92 280.53 17118.67 37919.96 2019-09-16 15:05:31.000 259 33834.89 280.52 17118.66 88888.00 2019-09-16 15:05:32.000 259 33834.86 280.53 17118.70 88888.00 2019-09-16 15:05:33.000 259 33834.86 280.55 17118.73 88888.00 2019-09-16 15:05:34.000 259 33834.85 280.59 17118.71 88888.00 2019-09-16 15:05:35.000 259 33834.86 280.62 17118.69 37919.91 2019-09-16 15:05:36.000 259 33834.84 280.66 17118.66 88888.00 2019-09-16 15:05:37.000 259 33834.83 280.62 17118.70 88888.00 2019-09-16 15:05:38.000 259 33834.80 280.59 17118.73 88888.00 2019-09-16 15:05:39.000 259 33834.77 280.59 17118.73 88888.00 2019-09-16 15:05:40.000 259 33834.76 280.61 17118.71 37919.89 2019-09-16 15:05:41.000 259 33834.75 280.59 17118.71 88888.00 2019-09-16 15:05:42.000 259 33834.72 280.60 17118.71 88888.00 2019-09-16 15:05:43.000 259 33834.70 280.62 17118.74 88888.00 2019-09-16 15:05:44.000 259 33834.66 280.64 17118.68 88888.00 2019-09-16 15:05:45.000 259 33834.64 280.63 17118.67 37919.76 2019-09-16 15:05:46.000 259 33834.67 280.67 17118.71 88888.00 2019-09-16 15:05:47.000 259 33834.68 280.72 17118.76 88888.00 2019-09-16 15:05:48.000 259 33834.66 280.73 17118.75 88888.00 2019-09-16 15:05:49.000 259 33834.67 280.75 17118.72 88888.00 2019-09-16 15:05:50.000 259 33834.64 280.77 17118.70 37919.68 2019-09-16 15:05:51.000 259 33834.70 280.77 17118.75 88888.00 2019-09-16 15:05:52.000 259 33834.70 280.78 17118.72 88888.00 2019-09-16 15:05:53.000 259 33834.72 280.77 17118.70 88888.00 2019-09-16 15:05:54.000 259 33834.74 280.79 17118.70 88888.00 2019-09-16 15:05:55.000 259 33834.73 280.76 17118.75 37919.81 2019-09-16 15:05:56.000 259 33834.74 280.77 17118.74 88888.00 2019-09-16 15:05:57.000 259 33834.78 280.82 17118.74 88888.00 2019-09-16 15:05:58.000 259 33834.82 280.84 17118.70 88888.00 2019-09-16 15:05:59.000 259 33834.82 280.83 17118.68 88888.00 2019-09-16 15:06:00.000 259 33834.82 280.80 17118.69 37919.82 2019-09-16 15:06:01.000 259 33834.89 280.79 17118.72 88888.00 2019-09-16 15:06:02.000 259 33834.91 280.83 17118.71 88888.00 2019-09-16 15:06:03.000 259 33834.90 280.85 17118.66 88888.00 2019-09-16 15:06:04.000 259 33834.92 280.88 17118.67 88888.00 2019-09-16 15:06:05.000 259 33834.95 280.87 17118.68 37919.87 2019-09-16 15:06:06.000 259 33834.93 280.83 17118.66 88888.00 2019-09-16 15:06:07.000 259 33834.91 280.80 17118.64 88888.00 2019-09-16 15:06:08.000 259 33834.93 280.80 17118.59 88888.00 2019-09-16 15:06:09.000 259 33834.89 280.81 17118.58 88888.00 2019-09-16 15:06:10.000 259 33834.89 280.79 17118.60 37919.86 2019-09-16 15:06:11.000 259 33834.88 280.81 17118.68 88888.00 2019-09-16 15:06:12.000 259 33834.83 280.81 17118.71 88888.00 2019-09-16 15:06:13.000 259 33834.80 280.82 17118.70 88888.00 2019-09-16 15:06:14.000 259 33834.82 280.88 17118.73 88888.00 2019-09-16 15:06:15.000 259 33834.80 280.91 17118.70 37919.93 2019-09-16 15:06:16.000 259 33834.81 280.94 17118.67 88888.00 2019-09-16 15:06:17.000 259 33834.81 280.89 17118.67 88888.00 2019-09-16 15:06:18.000 259 33834.79 280.88 17118.67 88888.00 2019-09-16 15:06:19.000 259 33834.79 280.90 17118.66 88888.00 2019-09-16 15:06:20.000 259 33834.78 280.89 17118.64 37919.78 2019-09-16 15:06:21.000 259 33834.78 280.88 17118.67 88888.00 2019-09-16 15:06:22.000 259 33834.74 280.89 17118.68 88888.00 2019-09-16 15:06:23.000 259 33834.76 280.94 17118.68 88888.00 2019-09-16 15:06:24.000 259 33834.76 280.94 17118.70 88888.00 2019-09-16 15:06:25.000 259 33834.74 280.90 17118.69 37919.73 2019-09-16 15:06:26.000 259 33834.77 280.89 17118.71 88888.00 2019-09-16 15:06:27.000 259 33834.75 280.94 17118.71 88888.00 2019-09-16 15:06:28.000 259 33834.72 280.91 17118.68 88888.00 2019-09-16 15:06:29.000 259 33834.71 280.91 17118.64 88888.00 2019-09-16 15:06:30.000 259 33834.70 280.94 17118.66 37919.63 2019-09-16 15:06:31.000 259 33834.68 280.99 17118.67 88888.00 2019-09-16 15:06:32.000 259 33834.64 280.98 17118.69 88888.00 2019-09-16 15:06:33.000 259 33834.64 280.96 17118.70 88888.00 2019-09-16 15:06:34.000 259 33834.62 280.97 17118.67 88888.00 2019-09-16 15:06:35.000 259 33834.65 281.02 17118.66 37919.68 2019-09-16 15:06:36.000 259 33834.61 281.02 17118.63 88888.00 2019-09-16 15:06:37.000 259 33834.60 281.05 17118.62 88888.00 2019-09-16 15:06:38.000 259 33834.56 281.06 17118.63 88888.00 2019-09-16 15:06:39.000 259 33834.59 281.05 17118.70 88888.00 2019-09-16 15:06:40.000 259 33834.55 281.09 17118.73 37919.62 2019-09-16 15:06:41.000 259 33834.52 281.12 17118.71 88888.00 2019-09-16 15:06:42.000 259 33834.47 281.09 17118.69 88888.00 2019-09-16 15:06:43.000 259 33834.44 281.05 17118.69 88888.00 2019-09-16 15:06:44.000 259 33834.45 281.03 17118.67 88888.00 2019-09-16 15:06:45.000 259 33834.47 281.06 17118.67 37919.54 2019-09-16 15:06:46.000 259 33834.45 281.10 17118.68 88888.00 2019-09-16 15:06:47.000 259 33834.43 281.11 17118.69 88888.00 2019-09-16 15:06:48.000 259 33834.43 281.13 17118.72 88888.00 2019-09-16 15:06:49.000 259 33834.37 281.12 17118.68 88888.00 2019-09-16 15:06:50.000 259 33834.35 281.14 17118.68 37919.46 2019-09-16 15:06:51.000 259 33834.35 281.20 17118.71 88888.00 2019-09-16 15:06:52.000 259 33834.36 281.22 17118.72 88888.00 2019-09-16 15:06:53.000 259 33834.37 281.24 17118.75 88888.00 2019-09-16 15:06:54.000 259 33834.37 281.26 17118.73 88888.00 2019-09-16 15:06:55.000 259 33834.35 281.24 17118.74 37919.46 2019-09-16 15:06:56.000 259 33834.36 281.22 17118.75 88888.00 2019-09-16 15:06:57.000 259 33834.36 281.25 17118.72 88888.00 2019-09-16 15:06:58.000 259 33834.41 281.24 17118.73 88888.00 2019-09-16 15:06:59.000 259 33834.44 281.24 17118.73 88888.00 2019-09-16 15:07:00.000 259 33834.45 281.23 17118.72 37919.57 2019-09-16 15:07:01.000 259 33834.45 281.26 17118.72 88888.00 2019-09-16 15:07:02.000 259 33834.46 281.23 17118.72 88888.00 2019-09-16 15:07:03.000 259 33834.44 281.22 17118.71 88888.00 2019-09-16 15:07:04.000 259 33834.43 281.21 17118.72 88888.00 2019-09-16 15:07:05.000 259 33834.40 281.22 17118.70 37919.49 2019-09-16 15:07:06.000 259 33834.38 281.23 17118.70 88888.00 2019-09-16 15:07:07.000 259 33834.40 281.28 17118.71 88888.00 2019-09-16 15:07:08.000 259 33834.38 281.24 17118.72 88888.00 2019-09-16 15:07:09.000 259 33834.37 281.22 17118.71 88888.00 2019-09-16 15:07:10.000 259 33834.40 281.28 17118.74 37919.46 2019-09-16 15:07:11.000 259 33834.39 281.29 17118.75 88888.00 2019-09-16 15:07:12.000 259 33834.38 281.29 17118.74 88888.00 2019-09-16 15:07:13.000 259 33834.38 281.27 17118.69 88888.00 2019-09-16 15:07:14.000 259 33834.37 281.23 17118.69 88888.00 2019-09-16 15:07:15.000 259 33834.37 281.25 17118.70 37919.46 2019-09-16 15:07:16.000 259 33834.38 281.31 17118.72 88888.00 2019-09-16 15:07:17.000 259 33834.39 281.33 17118.71 88888.00 2019-09-16 15:07:18.000 259 33834.37 281.30 17118.74 88888.00 2019-09-16 15:07:19.000 259 33834.36 281.30 17118.72 88888.00 2019-09-16 15:07:20.000 259 33834.39 281.31 17118.72 37919.42 2019-09-16 15:07:21.000 259 33834.37 281.31 17118.72 88888.00 2019-09-16 15:07:22.000 259 33834.36 281.35 17118.67 88888.00 2019-09-16 15:07:23.000 259 33834.33 281.33 17118.68 88888.00 2019-09-16 15:07:24.000 259 33834.35 281.31 17118.69 88888.00 2019-09-16 15:07:25.000 259 33834.35 281.33 17118.69 37919.41 2019-09-16 15:07:26.000 259 33834.38 281.33 17118.72 88888.00 2019-09-16 15:07:27.000 259 33834.39 281.37 17118.70 88888.00 2019-09-16 15:07:28.000 259 33834.37 281.33 17118.69 88888.00 2019-09-16 15:07:29.000 259 33834.37 281.35 17118.72 88888.00 2019-09-16 15:07:30.000 259 33834.39 281.36 17118.68 37919.48 2019-09-16 15:07:31.000 259 33834.38 281.33 17118.67 88888.00 2019-09-16 15:07:32.000 259 33834.38 281.33 17118.68 88888.00 2019-09-16 15:07:33.000 259 33834.42 281.34 17118.69 88888.00 2019-09-16 15:07:34.000 259 33834.41 281.35 17118.70 88888.00 2019-09-16 15:07:35.000 259 33834.38 281.33 17118.67 37919.54 2019-09-16 15:07:36.000 259 33834.38 281.33 17118.68 88888.00 2019-09-16 15:07:37.000 259 33834.42 281.36 17118.70 88888.00 2019-09-16 15:07:38.000 259 33834.42 281.33 17118.68 88888.00 2019-09-16 15:07:39.000 259 33834.41 281.32 17118.71 88888.00 2019-09-16 15:07:40.000 259 33834.41 281.35 17118.74 37919.53 2019-09-16 15:07:41.000 259 33834.41 281.39 17118.74 88888.00 2019-09-16 15:07:42.000 259 33834.41 281.35 17118.72 88888.00 2019-09-16 15:07:43.000 259 33834.43 281.29 17118.72 88888.00 2019-09-16 15:07:44.000 259 33834.40 281.26 17118.71 88888.00 2019-09-16 15:07:45.000 259 33834.40 281.32 17118.74 37919.46 2019-09-16 15:07:46.000 259 33834.37 281.34 17118.72 88888.00 2019-09-16 15:07:47.000 259 33834.44 281.34 17118.68 88888.00 2019-09-16 15:07:48.000 259 33834.48 281.30 17118.67 88888.00 2019-09-16 15:07:49.000 259 33834.51 281.35 17118.70 88888.00 2019-09-16 15:07:50.000 259 33834.52 281.34 17118.69 37919.54 2019-09-16 15:07:51.000 259 33834.53 281.35 17118.68 88888.00 2019-09-16 15:07:52.000 259 33834.55 281.37 17118.63 88888.00 2019-09-16 15:07:53.000 259 33834.61 281.37 17118.66 88888.00 2019-09-16 15:07:54.000 259 33834.63 281.39 17118.71 88888.00 2019-09-16 15:07:55.000 259 33834.66 281.33 17118.73 37919.59 2019-09-16 15:07:56.000 259 33834.64 281.31 17118.70 88888.00 2019-09-16 15:07:57.000 259 33834.65 281.26 17118.67 88888.00 2019-09-16 15:07:58.000 259 33834.64 281.28 17118.65 88888.00 2019-09-16 15:07:59.000 259 33834.68 281.26 17118.68 88888.00 2019-09-16 15:08:00.000 259 33834.66 281.25 17118.69 37919.66 2019-09-16 15:08:01.000 259 33834.71 281.27 17118.68 88888.00 2019-09-16 15:08:02.000 259 33834.73 281.26 17118.67 88888.00 2019-09-16 15:08:03.000 259 33834.72 281.26 17118.69 88888.00 2019-09-16 15:08:04.000 259 33834.74 281.26 17118.68 88888.00 2019-09-16 15:08:05.000 259 33834.77 281.27 17118.69 37919.69 2019-09-16 15:08:06.000 259 33834.80 281.28 17118.69 88888.00 2019-09-16 15:08:07.000 259 33834.74 281.28 17118.71 88888.00 2019-09-16 15:08:08.000 259 33834.73 281.24 17118.70 88888.00 2019-09-16 15:08:09.000 259 33834.74 281.26 17118.73 88888.00 2019-09-16 15:08:10.000 259 33834.73 281.25 17118.70 37919.72 2019-09-16 15:08:11.000 259 33834.75 281.27 17118.69 88888.00 2019-09-16 15:08:12.000 259 33834.77 281.30 17118.69 88888.00 2019-09-16 15:08:13.000 259 33834.76 281.32 17118.71 88888.00 2019-09-16 15:08:14.000 259 33834.77 281.33 17118.68 88888.00 2019-09-16 15:08:15.000 259 33834.79 281.33 17118.67 37919.80 2019-09-16 15:08:16.000 259 33834.78 281.31 17118.71 88888.00 2019-09-16 15:08:17.000 259 33834.75 281.25 17118.71 88888.00 2019-09-16 15:08:18.000 259 33834.73 281.27 17118.69 88888.00 2019-09-16 15:08:19.000 259 33834.79 281.29 17118.70 88888.00 2019-09-16 15:08:20.000 259 33834.79 281.28 17118.74 37919.72 2019-09-16 15:08:21.000 259 33834.76 281.28 17118.78 88888.00 2019-09-16 15:08:22.000 259 33834.71 281.27 17118.80 88888.00 2019-09-16 15:08:23.000 259 33834.71 281.29 17118.83 88888.00 2019-09-16 15:08:24.000 259 33834.71 281.28 17118.86 88888.00 2019-09-16 15:08:25.000 259 33834.70 281.29 17118.80 37919.76 2019-09-16 15:08:26.000 259 33834.65 281.25 17118.72 88888.00 2019-09-16 15:08:27.000 259 33834.65 281.29 17118.76 88888.00 2019-09-16 15:08:28.000 259 33834.63 281.31 17118.77 88888.00 2019-09-16 15:08:29.000 259 33834.60 281.35 17118.76 88888.00 2019-09-16 15:08:30.000 259 33834.59 281.33 17118.74 37919.69 2019-09-16 15:08:31.000 259 33834.60 281.32 17118.77 88888.00 2019-09-16 15:08:32.000 259 33834.55 281.34 17118.74 88888.00 2019-09-16 15:08:33.000 259 33834.54 281.34 17118.73 88888.00 2019-09-16 15:08:34.000 259 33834.55 281.33 17118.74 88888.00 2019-09-16 15:08:35.000 259 33834.56 281.33 17118.75 37919.62 2019-09-16 15:08:36.000 259 33834.55 281.36 17118.79 88888.00 2019-09-16 15:08:37.000 259 33834.58 281.35 17118.79 88888.00 2019-09-16 15:08:38.000 259 33834.57 281.34 17118.79 88888.00 2019-09-16 15:08:39.000 259 33834.56 281.34 17118.74 88888.00 2019-09-16 15:08:40.000 259 33834.55 281.34 17118.75 37919.71 2019-09-16 15:08:41.000 259 33834.58 281.34 17118.72 88888.00 2019-09-16 15:08:42.000 259 33834.57 281.36 17118.73 88888.00 2019-09-16 15:08:43.000 259 33834.60 281.35 17118.73 88888.00 2019-09-16 15:08:44.000 259 33834.58 281.39 17118.73 88888.00 2019-09-16 15:08:45.000 259 33834.60 281.40 17118.71 37919.73 2019-09-16 15:08:46.000 259 33834.61 281.37 17118.72 88888.00 2019-09-16 15:08:47.000 259 33834.63 281.38 17118.72 88888.00 2019-09-16 15:08:48.000 259 33834.67 281.43 17118.72 88888.00 2019-09-16 15:08:49.000 259 33834.66 281.42 17118.71 88888.00 2019-09-16 15:08:50.000 259 33834.69 281.39 17118.67 37919.76 2019-09-16 15:08:51.000 259 33834.69 281.39 17118.68 88888.00 2019-09-16 15:08:52.000 259 33834.71 281.36 17118.67 88888.00 2019-09-16 15:08:53.000 259 33834.72 281.36 17118.67 88888.00 2019-09-16 15:08:54.000 259 33834.70 281.37 17118.67 88888.00 2019-09-16 15:08:55.000 259 33834.67 281.36 17118.74 37919.82 2019-09-16 15:08:56.000 259 33834.70 281.37 17118.74 88888.00 2019-09-16 15:08:57.000 259 33834.71 281.39 17118.73 88888.00 2019-09-16 15:08:58.000 259 33834.71 281.39 17118.73 88888.00 2019-09-16 15:08:59.000 259 33834.75 281.40 17118.69 88888.00 2019-09-16 15:09:00.000 259 33834.79 281.38 17118.71 37919.75 2019-09-16 15:09:01.000 259 33834.87 281.37 17118.70 88888.00 2019-09-16 15:09:02.000 259 33834.88 281.39 17118.72 88888.00 2019-09-16 15:09:03.000 259 33834.84 281.39 17118.68 88888.00 2019-09-16 15:09:04.000 259 33834.86 281.43 17118.71 88888.00 2019-09-16 15:09:05.000 259 33834.90 281.39 17118.70 37919.93 2019-09-16 15:09:06.000 259 33834.92 281.37 17118.69 88888.00 2019-09-16 15:09:07.000 259 33834.95 281.35 17118.74 88888.00 2019-09-16 15:09:08.000 259 33834.96 281.34 17118.71 88888.00 2019-09-16 15:09:09.000 259 33834.99 281.34 17118.76 88888.00 2019-09-16 15:09:10.000 259 33835.02 281.32 17118.74 37919.95 2019-09-16 15:09:11.000 259 33835.05 281.33 17118.73 88888.00 2019-09-16 15:09:12.000 259 33835.08 281.30 17118.72 88888.00 2019-09-16 15:09:13.000 259 33835.13 281.30 17118.70 88888.00 2019-09-16 15:09:14.000 259 33835.12 281.31 17118.67 88888.00 2019-09-16 15:09:15.000 259 33835.13 281.30 17118.71 37920.13 2019-09-16 15:09:16.000 259 33835.12 281.27 17118.74 88888.00 2019-09-16 15:09:17.000 259 33835.12 281.27 17118.73 88888.00 2019-09-16 15:09:18.000 259 33835.20 281.30 17118.71 88888.00 2019-09-16 15:09:19.000 259 33835.17 281.28 17118.70 88888.00 2019-09-16 15:09:20.000 259 33835.16 281.29 17118.71 37920.16 2019-09-16 15:09:21.000 259 33835.13 281.24 17118.74 88888.00 2019-09-16 15:09:22.000 259 33835.09 281.25 17118.76 88888.00 2019-09-16 15:09:23.000 259 33835.09 281.25 17118.75 88888.00 2019-09-16 15:09:24.000 259 33835.05 281.30 17118.70 88888.00 2019-09-16 15:09:25.000 259 33835.07 281.28 17118.73 37920.16 2019-09-16 15:09:26.000 259 33835.02 281.20 17118.73 88888.00 2019-09-16 15:09:27.000 259 33834.97 281.19 17118.77 88888.00 2019-09-16 15:09:28.000 259 33834.94 281.19 17118.79 88888.00 2019-09-16 15:09:29.000 259 33834.91 281.23 17118.73 88888.00 2019-09-16 15:09:30.000 259 33834.91 281.24 17118.74 37920.14 2019-09-16 15:09:31.000 259 33834.92 281.28 17118.79 88888.00 2019-09-16 15:09:32.000 259 33834.88 281.27 17118.77 88888.00 2019-09-16 15:09:33.000 259 33834.84 281.28 17118.77 88888.00 2019-09-16 15:09:34.000 259 33834.80 281.25 17118.73 88888.00 2019-09-16 15:09:35.000 259 33834.83 281.24 17118.75 37919.90 2019-09-16 15:09:36.000 259 33834.84 281.26 17118.77 88888.00 2019-09-16 15:09:37.000 259 33834.81 281.22 17118.77 88888.00 2019-09-16 15:09:38.000 259 33834.83 281.27 17118.76 88888.00 2019-09-16 15:09:39.000 259 33834.81 281.28 17118.78 88888.00 2019-09-16 15:09:40.000 259 33834.81 281.29 17118.80 37919.91 2019-09-16 15:09:41.000 259 33834.78 281.27 17118.76 88888.00 2019-09-16 15:09:42.000 259 33834.74 281.27 17118.73 88888.00 2019-09-16 15:09:43.000 259 33834.71 281.28 17118.72 88888.00 2019-09-16 15:09:44.000 259 33834.69 281.29 17118.69 88888.00 2019-09-16 15:09:45.000 259 33834.68 281.28 17118.70 37919.91 2019-09-16 15:09:46.000 259 33834.65 281.26 17118.72 88888.00 2019-09-16 15:09:47.000 259 33834.64 281.25 17118.74 88888.00 2019-09-16 15:09:48.000 259 33834.61 281.23 17118.76 88888.00 2019-09-16 15:09:49.000 259 33834.56 281.20 17118.74 88888.00 2019-09-16 15:09:50.000 259 33834.52 281.20 17118.73 37919.83 2019-09-16 15:09:51.000 259 33834.46 281.23 17118.76 88888.00 2019-09-16 15:09:52.000 259 33834.41 281.25 17118.79 88888.00 2019-09-16 15:09:53.000 259 33834.38 281.25 17118.77 88888.00 2019-09-16 15:09:54.000 259 33834.32 281.21 17118.77 88888.00 2019-09-16 15:09:55.000 259 33834.26 281.23 17118.78 37919.62 2019-09-16 15:09:56.000 259 33834.19 281.28 17118.78 88888.00 2019-09-16 15:09:57.000 259 33834.22 281.30 17118.79 88888.00 2019-09-16 15:09:58.000 259 33834.18 281.32 17118.81 88888.00 2019-09-16 15:09:59.000 259 33834.16 281.33 17118.79 88888.00 2019-09-16 15:10:00.000 259 33834.13 281.31 17118.80 37919.33 2019-09-16 15:10:01.000 259 33834.07 281.26 17118.80 88888.00 2019-09-16 15:10:02.000 259 33834.01 281.30 17118.83 88888.00 2019-09-16 15:10:03.000 259 33833.99 281.34 17118.79 88888.00 2019-09-16 15:10:04.000 259 33833.97 281.31 17118.79 88888.00 2019-09-16 15:10:05.000 259 33833.94 281.28 17118.79 37919.23 2019-09-16 15:10:06.000 259 33833.91 281.29 17118.83 88888.00 2019-09-16 15:10:07.000 259 33833.95 281.34 17118.82 88888.00 2019-09-16 15:10:08.000 259 33833.96 281.31 17118.85 88888.00 2019-09-16 15:10:09.000 259 33833.97 281.30 17118.87 88888.00 2019-09-16 15:10:10.000 259 33833.96 281.36 17118.87 37919.20 2019-09-16 15:10:11.000 259 33833.95 281.36 17118.88 88888.00 2019-09-16 15:10:12.000 259 33833.89 281.36 17118.83 88888.00 2019-09-16 15:10:13.000 259 33833.87 281.36 17118.85 88888.00 2019-09-16 15:10:14.000 259 33833.88 281.38 17118.85 88888.00 2019-09-16 15:10:15.000 259 33833.86 281.39 17118.84 37919.24 2019-09-16 15:10:16.000 259 33833.88 281.39 17118.86 88888.00 2019-09-16 15:10:17.000 259 33833.90 281.37 17118.89 88888.00 2019-09-16 15:10:18.000 259 33833.90 281.40 17118.87 88888.00 2019-09-16 15:10:19.000 259 33833.89 281.38 17118.84 88888.00 2019-09-16 15:10:20.000 259 33833.82 281.35 17118.81 37919.27 2019-09-16 15:10:21.000 259 33833.81 281.35 17118.87 88888.00 2019-09-16 15:10:22.000 259 33833.79 281.33 17118.85 88888.00 2019-09-16 15:10:23.000 259 33833.77 281.35 17118.85 88888.00 2019-09-16 15:10:24.000 259 33833.73 281.34 17118.84 88888.00 2019-09-16 15:10:25.000 259 33833.74 281.34 17118.83 37919.06 2019-09-16 15:10:26.000 259 33833.74 281.36 17118.81 88888.00 2019-09-16 15:10:27.000 259 33833.73 281.35 17118.82 88888.00 2019-09-16 15:10:28.000 259 33833.72 281.33 17118.88 88888.00 2019-09-16 15:10:29.000 259 33833.70 281.36 17118.91 88888.00 2019-09-16 15:10:30.000 259 33833.67 281.35 17118.87 37919.08 2019-09-16 15:10:31.000 259 33833.68 281.37 17118.88 88888.00 2019-09-16 15:10:32.000 259 33833.72 281.39 17118.89 88888.00 2019-09-16 15:10:33.000 259 33833.73 281.35 17118.91 88888.00 2019-09-16 15:10:34.000 259 33833.73 281.34 17118.93 88888.00 2019-09-16 15:10:35.000 259 33833.78 281.35 17118.91 37918.99 2019-09-16 15:10:36.000 259 33833.80 281.29 17118.88 88888.00 2019-09-16 15:10:37.000 259 33833.77 281.31 17118.88 88888.00 2019-09-16 15:10:38.000 259 33833.80 281.29 17118.89 88888.00 2019-09-16 15:10:39.000 259 33833.80 281.29 17118.88 88888.00 2019-09-16 15:10:40.000 259 33833.84 281.27 17118.90 37919.01 2019-09-16 15:10:41.000 259 33833.84 281.28 17118.90 88888.00 2019-09-16 15:10:42.000 259 33833.84 281.29 17118.90 88888.00 2019-09-16 15:10:43.000 259 33833.85 281.32 17118.88 88888.00 2019-09-16 15:10:44.000 259 33833.84 281.28 17118.86 88888.00 2019-09-16 15:10:45.000 259 33833.82 281.34 17118.91 37919.08 2019-09-16 15:10:46.000 259 33833.84 281.32 17118.90 88888.00 2019-09-16 15:10:47.000 259 33833.84 281.34 17118.91 88888.00 2019-09-16 15:10:48.000 259 33833.86 281.31 17118.91 88888.00 2019-09-16 15:10:49.000 259 33833.92 281.36 17118.93 88888.00 2019-09-16 15:10:50.000 259 33833.90 281.31 17118.94 37919.10 2019-09-16 15:10:51.000 259 33833.92 281.33 17118.96 88888.00 2019-09-16 15:10:52.000 259 33833.89 281.34 17118.96 88888.00 2019-09-16 15:10:53.000 259 33833.91 281.36 17118.93 88888.00 2019-09-16 15:10:54.000 259 33833.94 281.36 17118.90 88888.00 2019-09-16 15:10:55.000 259 33833.94 281.39 17118.88 37919.16 2019-09-16 15:10:56.000 259 33833.92 281.39 17118.91 88888.00 2019-09-16 15:10:57.000 259 33833.93 281.40 17118.92 88888.00 2019-09-16 15:10:58.000 259 33833.89 281.40 17118.87 88888.00 2019-09-16 15:10:59.000 259 33833.90 281.38 17118.88 88888.00 2019-09-16 15:11:00.000 259 33833.90 281.36 17118.87 37919.15 2019-09-16 15:11:01.000 259 33833.89 281.39 17118.87 88888.00 2019-09-16 15:11:02.000 259 33833.87 281.35 17118.86 88888.00 2019-09-16 15:11:03.000 259 33833.89 281.35 17118.90 88888.00 2019-09-16 15:11:04.000 259 33833.90 281.32 17118.87 88888.00 2019-09-16 15:11:05.000 259 33833.87 281.34 17118.90 37919.10 2019-09-16 15:11:06.000 259 33833.81 281.32 17118.89 88888.00 2019-09-16 15:11:07.000 259 33833.83 281.30 17118.91 88888.00 2019-09-16 15:11:08.000 259 33833.90 281.29 17118.92 88888.00 2019-09-16 15:11:09.000 259 33833.87 281.28 17118.90 88888.00 2019-09-16 15:11:10.000 259 33833.85 281.27 17118.88 37919.09 2019-09-16 15:11:11.000 259 33833.78 281.26 17118.88 88888.00 2019-09-16 15:11:12.000 259 33833.74 281.29 17118.85 88888.00 2019-09-16 15:11:13.000 259 33833.75 281.31 17118.87 88888.00 2019-09-16 15:11:14.000 259 33833.79 281.27 17118.87 88888.00 2019-09-16 15:11:15.000 259 33833.76 281.26 17118.87 37918.94 2019-09-16 15:11:16.000 259 33833.75 281.26 17118.88 88888.00 2019-09-16 15:11:17.000 259 33833.76 281.30 17118.90 88888.00 2019-09-16 15:11:18.000 259 33833.69 281.30 17118.91 88888.00 2019-09-16 15:11:19.000 259 33833.66 281.31 17118.96 88888.00 2019-09-16 15:11:20.000 259 33833.64 281.34 17118.98 37918.98 2019-09-16 15:11:21.000 259 33833.64 281.29 17118.98 88888.00 2019-09-16 15:11:22.000 259 33833.59 281.30 17118.96 88888.00 2019-09-16 15:11:23.000 259 33833.60 281.35 17118.95 88888.00 2019-09-16 15:11:24.000 259 33833.58 281.33 17119.00 88888.00 2019-09-16 15:11:25.000 259 33833.58 281.35 17118.97 37918.92 2019-09-16 15:11:26.000 259 33833.59 281.37 17118.92 88888.00 2019-09-16 15:11:27.000 259 33833.60 281.39 17118.93 88888.00 2019-09-16 15:11:28.000 259 33833.58 281.36 17118.96 88888.00 2019-09-16 15:11:29.000 259 33833.58 281.40 17119.00 88888.00 2019-09-16 15:11:30.000 259 33833.57 281.39 17119.01 37918.85 2019-09-16 15:11:31.000 259 33833.55 281.37 17118.98 88888.00 2019-09-16 15:11:32.000 259 33833.54 281.34 17119.00 88888.00 2019-09-16 15:11:33.000 259 33833.52 281.34 17119.01 88888.00 2019-09-16 15:11:34.000 259 33833.46 281.31 17119.05 88888.00 2019-09-16 15:11:35.000 259 33833.47 281.31 17119.04 37918.85 2019-09-16 15:11:36.000 259 33833.48 281.36 17119.04 88888.00 2019-09-16 15:11:37.000 259 33833.48 281.35 17119.00 88888.00 2019-09-16 15:11:38.000 259 33833.45 281.32 17119.01 88888.00 2019-09-16 15:11:39.000 259 33833.43 281.37 17119.02 88888.00 2019-09-16 15:11:40.000 259 33833.41 281.35 17119.02 37918.78 2019-09-16 15:11:41.000 259 33833.38 281.36 17119.01 88888.00 2019-09-16 15:11:42.000 259 33833.40 281.35 17119.01 88888.00 2019-09-16 15:11:43.000 259 33833.38 281.37 17119.02 88888.00 2019-09-16 15:11:44.000 259 33833.36 281.37 17119.04 88888.00 2019-09-16 15:11:45.000 259 33833.34 281.37 17119.05 37918.74 2019-09-16 15:11:46.000 259 33833.34 281.39 17119.05 88888.00 2019-09-16 15:11:47.000 259 33833.34 281.43 17119.10 88888.00 2019-09-16 15:11:48.000 259 33833.34 281.43 17119.14 88888.00 2019-09-16 15:11:49.000 259 33833.31 281.46 17119.17 88888.00 2019-09-16 15:11:50.000 259 33833.25 281.46 17119.15 37918.59 2019-09-16 15:11:51.000 259 33833.22 281.43 17119.14 88888.00 2019-09-16 15:11:52.000 259 33833.17 281.46 17119.15 88888.00 2019-09-16 15:11:53.000 259 33833.16 281.44 17119.17 88888.00 2019-09-16 15:11:54.000 259 33833.13 281.44 17119.12 88888.00 2019-09-16 15:11:55.000 259 33833.08 281.46 17119.10 37918.63 2019-09-16 15:11:56.000 259 33833.08 281.46 17119.15 88888.00 2019-09-16 15:11:57.000 259 33833.08 281.43 17119.15 88888.00 2019-09-16 15:11:58.000 259 33833.08 281.47 17119.18 88888.00 2019-09-16 15:11:59.000 259 33833.04 281.49 17119.19 88888.00 2019-09-16 15:12:00.000 259 33833.07 281.51 17119.20 37918.58 2019-09-16 15:12:01.000 259 33833.05 281.48 17119.20 88888.00 2019-09-16 15:12:02.000 259 33833.04 281.53 17119.20 88888.00 2019-09-16 15:12:03.000 259 33833.03 281.52 17119.16 88888.00 2019-09-16 15:12:04.000 259 33833.00 281.52 17119.15 88888.00 2019-09-16 15:12:05.000 259 33832.99 281.54 17119.19 37918.39 2019-09-16 15:12:06.000 259 33832.94 281.53 17119.17 88888.00 2019-09-16 15:12:07.000 259 33832.92 281.52 17119.14 88888.00 2019-09-16 15:12:08.000 259 33832.94 281.50 17119.11 88888.00 2019-09-16 15:12:09.000 259 33832.94 281.55 17119.09 88888.00 2019-09-16 15:12:10.000 259 33832.93 281.54 17119.11 37918.41 2019-09-16 15:12:11.000 259 33832.89 281.53 17119.11 88888.00 2019-09-16 15:12:12.000 259 33832.91 281.56 17119.11 88888.00 2019-09-16 15:12:13.000 259 33832.93 281.57 17119.13 88888.00 2019-09-16 15:12:14.000 259 33832.93 281.61 17119.13 88888.00 2019-09-16 15:12:15.000 259 33832.90 281.59 17119.13 37918.35 2019-09-16 15:12:16.000 259 33832.92 281.61 17119.10 88888.00 2019-09-16 15:12:17.000 259 33832.92 281.61 17119.12 88888.00 2019-09-16 15:12:18.000 259 33832.93 281.62 17119.11 88888.00 2019-09-16 15:12:19.000 259 33832.97 281.60 17119.07 88888.00 2019-09-16 15:12:20.000 259 33832.97 281.59 17119.07 37918.30 2019-09-16 15:12:21.000 259 33832.99 281.61 17119.06 88888.00 2019-09-16 15:12:22.000 259 33833.00 281.58 17119.06 88888.00 2019-09-16 15:12:23.000 259 33832.99 281.58 17119.05 88888.00 2019-09-16 15:12:24.000 259 33833.00 281.57 17119.05 88888.00 2019-09-16 15:12:25.000 259 33832.96 281.56 17119.03 37918.43 2019-09-16 15:12:26.000 259 33832.96 281.57 17119.07 88888.00 2019-09-16 15:12:27.000 259 33832.97 281.53 17119.04 88888.00 2019-09-16 15:12:28.000 259 33832.96 281.55 17119.07 88888.00 2019-09-16 15:12:29.000 259 33833.01 281.54 17119.11 88888.00 2019-09-16 15:12:30.000 259 33832.99 281.51 17119.09 37918.38 2019-09-16 15:12:31.000 259 33833.01 281.48 17119.09 88888.00 2019-09-16 15:12:32.000 259 33832.98 281.51 17119.08 88888.00 2019-09-16 15:12:33.000 259 33832.95 281.50 17119.10 88888.00 2019-09-16 15:12:34.000 259 33832.95 281.53 17119.09 88888.00 2019-09-16 15:12:35.000 259 33832.96 281.53 17119.09 37918.42 2019-09-16 15:12:36.000 259 33832.96 281.53 17119.08 88888.00 2019-09-16 15:12:37.000 259 33832.95 281.52 17119.07 88888.00 2019-09-16 15:12:38.000 259 33832.92 281.48 17119.08 88888.00 2019-09-16 15:12:39.000 259 33832.90 281.51 17119.08 88888.00 2019-09-16 15:12:40.000 259 33832.88 281.54 17119.06 37918.43 2019-09-16 15:12:41.000 259 33832.86 281.54 17119.08 88888.00 2019-09-16 15:12:42.000 259 33832.86 281.56 17119.13 88888.00 2019-09-16 15:12:43.000 259 33832.83 281.56 17119.15 88888.00 2019-09-16 15:12:44.000 259 33832.78 281.57 17119.13 88888.00 2019-09-16 15:12:45.000 259 33832.79 281.56 17119.16 37918.27 2019-09-16 15:12:46.000 259 33832.74 281.59 17119.14 88888.00 2019-09-16 15:12:47.000 259 33832.73 281.58 17119.13 88888.00 2019-09-16 15:12:48.000 259 33832.71 281.63 17119.13 88888.00 2019-09-16 15:12:49.000 259 33832.67 281.64 17119.15 88888.00 2019-09-16 15:12:50.000 259 33832.61 281.66 17119.16 37918.21 2019-09-16 15:12:51.000 259 33832.60 281.69 17119.17 88888.00 2019-09-16 15:12:52.000 259 33832.52 281.69 17119.16 88888.00 2019-09-16 15:12:53.000 259 33832.47 281.68 17119.19 88888.00 2019-09-16 15:12:54.000 259 33832.48 281.73 17119.20 88888.00 2019-09-16 15:12:55.000 259 33832.47 281.72 17119.22 37918.07 2019-09-16 15:12:56.000 259 33832.44 281.71 17119.20 88888.00 2019-09-16 15:12:57.000 259 33832.41 281.73 17119.18 88888.00 2019-09-16 15:12:58.000 259 33832.40 281.74 17119.17 88888.00 2019-09-16 15:12:59.000 259 33832.37 281.74 17119.19 88888.00 2019-09-16 15:13:00.000 259 33832.41 281.74 17119.20 37917.92 2019-09-16 15:13:01.000 259 33832.38 281.76 17119.19 88888.00 2019-09-16 15:13:02.000 259 33832.33 281.76 17119.19 88888.00 2019-09-16 15:13:03.000 259 33832.29 281.77 17119.18 88888.00 2019-09-16 15:13:04.000 259 33832.27 281.76 17119.18 88888.00 2019-09-16 15:13:05.000 259 33832.28 281.80 17119.17 37917.87 2019-09-16 15:13:06.000 259 33832.24 281.79 17119.15 88888.00 2019-09-16 15:13:07.000 259 33832.20 281.79 17119.16 88888.00 2019-09-16 15:13:08.000 259 33832.17 281.76 17119.19 88888.00 2019-09-16 15:13:09.000 259 33832.20 281.82 17119.19 88888.00 2019-09-16 15:13:10.000 259 33832.21 281.85 17119.23 37917.82 2019-09-16 15:13:11.000 259 33832.21 281.82 17119.24 88888.00 2019-09-16 15:13:12.000 259 33832.19 281.85 17119.23 88888.00 2019-09-16 15:13:13.000 259 33832.17 281.85 17119.24 88888.00 2019-09-16 15:13:14.000 259 33832.16 281.84 17119.26 88888.00 2019-09-16 15:13:15.000 259 33832.16 281.89 17119.26 37917.71 2019-09-16 15:13:16.000 259 33832.19 281.91 17119.26 88888.00 2019-09-16 15:13:17.000 259 33832.22 281.90 17119.26 88888.00 2019-09-16 15:13:18.000 259 33832.22 281.88 17119.24 88888.00 2019-09-16 15:13:19.000 259 33832.19 281.86 17119.26 88888.00 2019-09-16 15:13:20.000 259 33832.19 281.86 17119.30 37917.75 2019-09-16 15:13:21.000 259 33832.23 281.87 17119.29 88888.00 2019-09-16 15:13:22.000 259 33832.20 281.86 17119.29 88888.00 2019-09-16 15:13:23.000 259 33832.20 281.87 17119.32 88888.00 2019-09-16 15:13:24.000 259 33832.22 281.89 17119.36 88888.00 2019-09-16 15:13:25.000 259 33832.20 281.90 17119.31 37917.84 2019-09-16 15:13:26.000 259 33832.20 281.88 17119.30 88888.00 2019-09-16 15:13:27.000 259 33832.18 281.87 17119.32 88888.00 2019-09-16 15:13:28.000 259 33832.17 281.84 17119.32 88888.00 2019-09-16 15:13:29.000 259 33832.14 281.74 17119.32 88888.00 2019-09-16 15:13:30.000 259 33832.12 281.76 17119.32 37917.80 2019-09-16 15:13:31.000 259 33832.15 281.76 17119.32 88888.00 2019-09-16 15:13:32.000 259 33832.14 281.79 17119.32 88888.00 2019-09-16 15:13:33.000 259 33832.11 281.82 17119.31 88888.00 2019-09-16 15:13:34.000 259 33832.10 281.79 17119.32 88888.00 2019-09-16 15:13:35.000 259 33832.10 281.76 17119.32 37917.73 2019-09-16 15:13:36.000 259 33832.14 281.75 17119.34 88888.00 2019-09-16 15:13:37.000 259 33832.16 281.75 17119.37 88888.00 2019-09-16 15:13:38.000 259 33832.14 281.77 17119.32 88888.00 2019-09-16 15:13:39.000 259 33832.15 281.80 17119.31 88888.00 2019-09-16 15:13:40.000 259 33832.16 281.79 17119.34 37917.78 2019-09-16 15:13:41.000 259 33832.20 281.77 17119.33 88888.00 2019-09-16 15:13:42.000 259 33832.21 281.75 17119.36 88888.00 2019-09-16 15:13:43.000 259 33832.18 281.75 17119.35 88888.00 2019-09-16 15:13:44.000 259 33832.13 281.73 17119.29 88888.00 2019-09-16 15:13:45.000 259 33832.17 281.79 17119.33 37917.83 2019-09-16 15:13:46.000 259 33832.17 281.81 17119.33 88888.00 2019-09-16 15:13:47.000 259 33832.19 281.79 17119.34 88888.00 2019-09-16 15:13:48.000 259 33832.21 281.79 17119.36 88888.00 2019-09-16 15:13:49.000 259 33832.18 281.80 17119.35 88888.00 2019-09-16 15:13:50.000 259 33832.15 281.76 17119.35 37917.72 2019-09-16 15:13:51.000 259 33832.13 281.74 17119.34 88888.00 2019-09-16 15:13:52.000 259 33832.09 281.68 17119.33 88888.00 2019-09-16 15:13:53.000 259 33832.08 281.70 17119.36 88888.00 2019-09-16 15:13:54.000 259 33832.05 281.71 17119.37 88888.00 2019-09-16 15:13:55.000 259 33831.99 281.74 17119.35 37917.69 2019-09-16 15:13:56.000 259 33831.97 281.74 17119.35 88888.00 2019-09-16 15:13:57.000 259 33831.96 281.74 17119.37 88888.00 2019-09-16 15:13:58.000 259 33831.95 281.74 17119.37 88888.00 2019-09-16 15:13:59.000 259 33831.90 281.77 17119.32 88888.00 2019-09-16 15:14:00.000 259 33831.87 281.80 17119.31 37917.57 2019-09-16 15:14:01.000 259 33831.81 281.81 17119.34 88888.00 2019-09-16 15:14:02.000 259 33831.82 281.83 17119.33 88888.00 2019-09-16 15:14:03.000 259 33831.81 281.83 17119.33 88888.00 2019-09-16 15:14:04.000 259 33831.77 281.84 17119.33 88888.00 2019-09-16 15:14:05.000 259 33831.73 281.85 17119.38 37917.43 2019-09-16 15:14:06.000 259 33831.71 281.88 17119.35 88888.00 2019-09-16 15:14:07.000 259 33831.66 281.88 17119.39 88888.00 2019-09-16 15:14:08.000 259 33831.64 281.87 17119.40 88888.00 2019-09-16 15:14:09.000 259 33831.62 281.88 17119.41 88888.00 2019-09-16 15:14:10.000 259 33831.59 281.95 17119.40 37917.36 2019-09-16 15:14:11.000 259 33831.57 281.96 17119.39 88888.00 2019-09-16 15:14:12.000 259 33831.59 281.96 17119.38 88888.00 2019-09-16 15:14:13.000 259 33831.55 281.97 17119.42 88888.00 2019-09-16 15:14:14.000 259 33831.48 281.97 17119.44 88888.00 2019-09-16 15:14:15.000 259 33831.50 281.96 17119.45 37917.15 2019-09-16 15:14:16.000 259 33831.45 282.07 17119.46 88888.00 2019-09-16 15:14:17.000 259 33831.47 282.13 17119.42 88888.00 2019-09-16 15:14:18.000 259 33831.46 282.15 17119.41 88888.00 2019-09-16 15:14:19.000 259 33831.44 282.12 17119.42 88888.00 2019-09-16 15:14:20.000 259 33831.43 282.13 17119.42 37917.08 2019-09-16 15:14:21.000 259 33831.39 282.17 17119.41 88888.00 2019-09-16 15:14:22.000 259 33831.37 282.19 17119.41 88888.00 2019-09-16 15:14:23.000 259 33831.41 282.13 17119.41 88888.00 2019-09-16 15:14:24.000 259 33831.40 282.10 17119.40 88888.00 2019-09-16 15:14:25.000 259 33831.41 282.08 17119.42 37917.14 2019-09-16 15:14:26.000 259 33831.39 282.10 17119.40 88888.00 2019-09-16 15:14:27.000 259 33831.35 282.11 17119.39 88888.00 2019-09-16 15:14:28.000 259 33831.38 282.10 17119.40 88888.00 2019-09-16 15:14:29.000 259 33831.40 282.08 17119.38 88888.00 2019-09-16 15:14:30.000 259 33831.33 282.12 17119.38 37917.01 2019-09-16 15:14:31.000 259 33831.31 282.12 17119.35 88888.00 2019-09-16 15:14:32.000 259 33831.33 282.12 17119.34 88888.00 2019-09-16 15:14:33.000 259 33831.33 282.15 17119.34 88888.00 2019-09-16 15:14:34.000 259 33831.33 282.15 17119.37 88888.00 2019-09-16 15:14:35.000 259 33831.34 282.15 17119.40 37917.07 2019-09-16 15:14:36.000 259 33831.36 282.16 17119.38 88888.00 2019-09-16 15:14:37.000 259 33831.34 282.13 17119.41 88888.00 2019-09-16 15:14:38.000 259 33831.36 282.14 17119.41 88888.00 2019-09-16 15:14:39.000 259 33831.37 282.13 17119.42 88888.00 2019-09-16 15:14:40.000 259 33831.38 282.14 17119.43 37917.08 2019-09-16 15:14:41.000 259 33831.38 282.14 17119.40 88888.00 2019-09-16 15:14:42.000 259 33831.41 282.12 17119.40 88888.00 2019-09-16 15:14:43.000 259 33831.39 282.14 17119.42 88888.00 2019-09-16 15:14:44.000 259 33831.41 282.19 17119.39 88888.00 2019-09-16 15:14:45.000 259 33831.43 282.16 17119.38 37917.06 2019-09-16 15:14:46.000 259 33831.43 282.13 17119.35 88888.00 2019-09-16 15:14:47.000 259 33831.44 282.14 17119.36 88888.00 2019-09-16 15:14:48.000 259 33831.38 282.14 17119.39 88888.00 2019-09-16 15:14:49.000 259 33831.42 282.17 17119.42 88888.00 2019-09-16 15:14:50.000 259 33831.42 282.13 17119.46 37917.10 2019-09-16 15:14:51.000 259 33831.38 282.09 17119.43 88888.00 2019-09-16 15:14:52.000 259 33831.37 282.15 17119.45 88888.00 2019-09-16 15:14:53.000 259 33831.34 282.16 17119.43 88888.00 2019-09-16 15:14:54.000 259 33831.34 282.16 17119.43 88888.00 2019-09-16 15:14:55.000 259 33831.33 282.16 17119.47 37917.00 2019-09-16 15:14:56.000 259 33831.33 282.14 17119.45 88888.00 2019-09-16 15:14:57.000 259 33831.34 282.15 17119.43 88888.00 2019-09-16 15:14:58.000 259 33831.33 282.17 17119.46 88888.00 2019-09-16 15:14:59.000 259 33831.32 282.18 17119.49 88888.00 2019-09-16 15:15:00.000 259 33831.31 282.17 17119.46 37917.10 2019-09-16 15:15:01.000 259 33831.31 282.20 17119.42 88888.00 2019-09-16 15:15:02.000 259 33831.28 282.20 17119.46 88888.00 2019-09-16 15:15:03.000 259 33831.25 282.21 17119.47 88888.00 2019-09-16 15:15:04.000 259 33831.30 282.24 17119.49 88888.00 2019-09-16 15:15:05.000 259 33831.32 282.25 17119.46 37917.01 2019-09-16 15:15:06.000 259 33831.27 282.25 17119.44 88888.00 2019-09-16 15:15:07.000 259 33831.26 282.23 17119.45 88888.00 2019-09-16 15:15:08.000 259 33831.30 282.23 17119.46 88888.00 2019-09-16 15:15:09.000 259 33831.29 282.26 17119.46 88888.00 2019-09-16 15:15:10.000 259 33831.29 282.26 17119.44 37917.03 2019-09-16 15:15:11.000 259 33831.26 282.25 17119.45 88888.00 2019-09-16 15:15:12.000 259 33831.25 282.26 17119.45 88888.00 2019-09-16 15:15:13.000 259 33831.22 282.28 17119.44 88888.00 2019-09-16 15:15:14.000 259 33831.22 282.25 17119.43 88888.00 2019-09-16 15:15:15.000 259 33831.20 282.28 17119.43 37917.04 2019-09-16 15:15:16.000 259 33831.17 282.32 17119.44 88888.00 2019-09-16 15:15:17.000 259 33831.15 282.36 17119.41 88888.00 2019-09-16 15:15:18.000 259 33831.10 282.36 17119.41 88888.00 2019-09-16 15:15:19.000 259 33831.07 282.32 17119.45 88888.00 2019-09-16 15:15:20.000 259 33831.08 282.29 17119.48 37916.99 2019-09-16 15:15:21.000 259 33831.07 282.27 17119.48 88888.00 2019-09-16 15:15:22.000 259 33831.08 282.29 17119.43 88888.00 2019-09-16 15:15:23.000 259 33831.04 282.31 17119.42 88888.00 2019-09-16 15:15:24.000 259 33831.05 282.30 17119.41 88888.00 2019-09-16 15:15:25.000 259 33831.00 282.28 17119.39 37916.82 2019-09-16 15:15:26.000 259 33830.95 282.26 17119.38 88888.00 2019-09-16 15:15:27.000 259 33830.95 282.30 17119.44 88888.00 2019-09-16 15:15:28.000 259 33830.95 282.33 17119.44 88888.00 2019-09-16 15:15:29.000 259 33830.93 282.35 17119.39 88888.00 2019-09-16 15:15:30.000 259 33830.92 282.38 17119.40 37916.74 2019-09-16 15:15:31.000 259 33830.94 282.33 17119.44 88888.00 2019-09-16 15:15:32.000 259 33830.94 282.36 17119.44 88888.00 2019-09-16 15:15:33.000 259 33830.93 282.39 17119.39 88888.00 2019-09-16 15:15:34.000 259 33830.95 282.39 17119.38 88888.00 2019-09-16 15:15:35.000 259 33830.91 282.39 17119.39 37916.67 2019-09-16 15:15:36.000 259 33830.89 282.40 17119.43 88888.00 2019-09-16 15:15:37.000 259 33830.89 282.40 17119.42 88888.00 2019-09-16 15:15:38.000 259 33830.88 282.42 17119.45 88888.00 2019-09-16 15:15:39.000 259 33830.86 282.41 17119.40 88888.00 2019-09-16 15:15:40.000 259 33830.86 282.41 17119.39 37916.56 2019-09-16 15:15:41.000 259 33830.82 282.47 17119.37 88888.00 2019-09-16 15:15:42.000 259 33830.80 282.48 17119.37 88888.00 2019-09-16 15:15:43.000 259 33830.82 282.45 17119.36 88888.00 2019-09-16 15:15:44.000 259 33830.85 282.47 17119.32 88888.00 2019-09-16 15:15:45.000 259 33830.83 282.48 17119.35 37916.64 2019-09-16 15:15:46.000 259 33830.80 282.49 17119.38 88888.00 2019-09-16 15:15:47.000 259 33830.79 282.49 17119.41 88888.00 2019-09-16 15:15:48.000 259 33830.78 282.45 17119.43 88888.00 2019-09-16 15:15:49.000 259 33830.84 282.49 17119.45 88888.00 2019-09-16 15:15:50.000 259 33830.86 282.46 17119.40 37916.64 2019-09-16 15:15:51.000 259 33830.86 282.45 17119.42 88888.00 2019-09-16 15:15:52.000 259 33830.89 282.44 17119.42 88888.00 2019-09-16 15:15:53.000 259 33830.90 282.48 17119.46 88888.00 2019-09-16 15:15:54.000 259 33830.87 282.49 17119.46 88888.00 2019-09-16 15:15:55.000 259 33830.82 282.52 17119.45 37916.73 2019-09-16 15:15:56.000 259 33830.81 282.52 17119.46 88888.00 2019-09-16 15:15:57.000 259 33830.81 282.53 17119.47 88888.00 2019-09-16 15:15:58.000 259 33830.83 282.50 17119.49 88888.00 2019-09-16 15:15:59.000 259 33830.81 282.46 17119.47 88888.00 2019-09-16 15:16:00.000 259 33830.81 282.44 17119.49 37916.63 2019-09-16 15:16:01.000 259 33830.81 282.46 17119.50 88888.00 2019-09-16 15:16:02.000 259 33830.79 282.48 17119.51 88888.00 2019-09-16 15:16:03.000 259 33830.79 282.50 17119.51 88888.00 2019-09-16 15:16:04.000 259 33830.81 282.52 17119.50 88888.00 2019-09-16 15:16:05.000 259 33830.78 282.50 17119.50 37916.62 2019-09-16 15:16:06.000 259 33830.74 282.47 17119.51 88888.00 2019-09-16 15:16:07.000 259 33830.76 282.45 17119.56 88888.00 2019-09-16 15:16:08.000 259 33830.75 282.46 17119.56 88888.00 2019-09-16 15:16:09.000 259 33830.75 282.47 17119.51 88888.00 2019-09-16 15:16:10.000 259 33830.78 282.45 17119.54 37916.64 2019-09-16 15:16:11.000 259 33830.77 282.46 17119.56 88888.00 2019-09-16 15:16:12.000 259 33830.69 282.46 17119.57 88888.00 2019-09-16 15:16:13.000 259 33830.67 282.45 17119.55 88888.00 2019-09-16 15:16:14.000 259 33830.67 282.45 17119.56 88888.00 2019-09-16 15:16:15.000 259 33830.66 282.45 17119.54 37916.54 2019-09-16 15:16:16.000 259 33830.66 282.47 17119.54 88888.00 2019-09-16 15:16:17.000 259 33830.63 282.45 17119.55 88888.00 2019-09-16 15:16:18.000 259 33830.62 282.46 17119.58 88888.00 2019-09-16 15:16:19.000 259 33830.62 282.49 17119.59 88888.00 2019-09-16 15:16:20.000 259 33830.63 282.47 17119.55 37916.45 2019-09-16 15:16:21.000 259 33830.63 282.49 17119.53 88888.00 2019-09-16 15:16:22.000 259 33830.65 282.50 17119.55 88888.00 2019-09-16 15:16:23.000 259 33830.63 282.51 17119.56 88888.00 2019-09-16 15:16:24.000 259 33830.64 282.47 17119.59 88888.00 2019-09-16 15:16:25.000 259 33830.66 282.47 17119.60 37916.50 2019-09-16 15:16:26.000 259 33830.68 282.51 17119.59 88888.00 2019-09-16 15:16:27.000 259 33830.66 282.54 17119.61 88888.00 2019-09-16 15:16:28.000 259 33830.64 282.55 17119.61 88888.00 2019-09-16 15:16:29.000 259 33830.68 282.55 17119.60 88888.00 2019-09-16 15:16:30.000 259 33830.64 282.58 17119.59 37916.36 2019-09-16 15:16:31.000 259 33830.62 282.54 17119.58 88888.00 2019-09-16 15:16:32.000 259 33830.63 282.53 17119.55 88888.00 2019-09-16 15:16:33.000 259 33830.64 282.55 17119.57 88888.00 2019-09-16 15:16:34.000 259 33830.63 282.56 17119.60 88888.00 2019-09-16 15:16:35.000 259 33830.65 282.57 17119.60 37916.48 2019-09-16 15:16:36.000 259 33830.67 282.57 17119.64 88888.00 2019-09-16 15:16:37.000 259 33830.70 282.58 17119.60 88888.00 2019-09-16 15:16:38.000 259 33830.68 282.57 17119.55 88888.00 2019-09-16 15:16:39.000 259 33830.66 282.57 17119.60 88888.00 2019-09-16 15:16:40.000 259 33830.69 282.57 17119.57 37916.49 2019-09-16 15:16:41.000 259 33830.69 282.61 17119.57 88888.00 2019-09-16 15:16:42.000 259 33830.68 282.59 17119.58 88888.00 2019-09-16 15:16:43.000 259 33830.70 282.59 17119.58 88888.00 2019-09-16 15:16:44.000 259 33830.71 282.61 17119.58 88888.00 2019-09-16 15:16:45.000 259 33830.72 282.58 17119.56 37916.54 2019-09-16 15:16:46.000 259 33830.66 282.60 17119.56 88888.00 2019-09-16 15:16:47.000 259 33830.65 282.63 17119.56 88888.00 2019-09-16 15:16:48.000 259 33830.67 282.62 17119.57 88888.00 2019-09-16 15:16:49.000 259 33830.71 282.64 17119.56 88888.00 2019-09-16 15:16:50.000 259 33830.69 282.63 17119.55 37916.52 2019-09-16 15:16:51.000 259 33830.71 282.60 17119.54 88888.00 2019-09-16 15:16:52.000 259 33830.68 282.59 17119.51 88888.00 2019-09-16 15:16:53.000 259 33830.69 282.59 17119.49 88888.00 2019-09-16 15:16:54.000 259 33830.67 282.62 17119.53 88888.00 2019-09-16 15:16:55.000 259 33830.67 282.64 17119.54 37916.58 2019-09-16 15:16:56.000 259 33830.72 282.67 17119.51 88888.00 2019-09-16 15:16:57.000 259 33830.72 282.70 17119.52 88888.00 2019-09-16 15:16:58.000 259 33830.70 282.65 17119.51 88888.00 2019-09-16 15:16:59.000 259 33830.72 282.64 17119.49 88888.00 2019-09-16 15:17:00.000 259 33830.69 282.66 17119.48 37916.59 2019-09-16 15:17:01.000 259 33830.67 282.63 17119.49 88888.00 2019-09-16 15:17:02.000 259 33830.68 282.64 17119.49 88888.00 2019-09-16 15:17:03.000 259 33830.69 282.65 17119.55 88888.00 2019-09-16 15:17:04.000 259 33830.68 282.66 17119.57 88888.00 2019-09-16 15:17:05.000 259 33830.72 282.66 17119.58 37916.48 2019-09-16 15:17:06.000 259 33830.73 282.65 17119.56 88888.00 2019-09-16 15:17:07.000 259 33830.69 282.63 17119.55 88888.00 2019-09-16 15:17:08.000 259 33830.66 282.65 17119.55 88888.00 2019-09-16 15:17:09.000 259 33830.66 282.68 17119.54 88888.00 2019-09-16 15:17:10.000 259 33830.66 282.71 17119.53 37916.40 2019-09-16 15:17:11.000 259 33830.60 282.74 17119.60 88888.00 2019-09-16 15:17:12.000 259 33830.60 282.76 17119.60 88888.00 2019-09-16 15:17:13.000 259 33830.61 282.75 17119.57 88888.00 2019-09-16 15:17:14.000 259 33830.56 282.77 17119.55 88888.00 2019-09-16 15:17:15.000 259 33830.61 282.73 17119.54 37916.35 2019-09-16 15:17:16.000 259 33830.60 282.68 17119.55 88888.00 2019-09-16 15:17:17.000 259 33830.58 282.65 17119.56 88888.00 2019-09-16 15:17:18.000 259 33830.51 282.67 17119.58 88888.00 2019-09-16 15:17:19.000 259 33830.49 282.71 17119.59 88888.00 2019-09-16 15:17:20.000 259 33830.55 282.69 17119.57 37916.39 2019-09-16 15:17:21.000 259 33830.54 282.69 17119.56 88888.00 2019-09-16 15:17:22.000 259 33830.54 282.70 17119.57 88888.00 2019-09-16 15:17:23.000 259 33830.52 282.71 17119.57 88888.00 2019-09-16 15:17:24.000 259 33830.54 282.68 17119.59 88888.00 2019-09-16 15:17:25.000 259 33830.60 282.70 17119.64 37916.35 2019-09-16 15:17:26.000 259 33830.63 282.68 17119.60 88888.00 2019-09-16 15:17:27.000 259 33830.60 282.65 17119.57 88888.00 2019-09-16 15:17:28.000 259 33830.63 282.68 17119.58 88888.00 2019-09-16 15:17:29.000 259 33830.63 282.74 17119.58 88888.00 2019-09-16 15:17:30.000 259 33830.66 282.80 17119.58 37916.40 2019-09-16 15:17:31.000 259 33830.68 282.78 17119.54 88888.00 2019-09-16 15:17:32.000 259 33830.69 282.76 17119.56 88888.00 2019-09-16 15:17:33.000 259 33830.68 282.81 17119.55 88888.00 2019-09-16 15:17:34.000 259 33830.76 282.77 17119.52 88888.00 2019-09-16 15:17:35.000 259 33830.80 282.80 17119.54 37916.53 2019-09-16 15:17:36.000 259 33830.76 282.76 17119.56 88888.00 2019-09-16 15:17:37.000 259 33830.74 282.77 17119.53 88888.00 2019-09-16 15:17:38.000 259 33830.74 282.77 17119.52 88888.00 2019-09-16 15:17:39.000 259 33830.77 282.75 17119.54 88888.00 2019-09-16 15:17:40.000 259 33830.71 282.77 17119.57 37916.50 2019-09-16 15:17:41.000 259 33830.72 282.79 17119.58 88888.00 2019-09-16 15:17:42.000 259 33830.72 282.78 17119.52 88888.00 2019-09-16 15:17:43.000 259 33830.72 282.77 17119.54 88888.00 2019-09-16 15:17:44.000 259 33830.71 282.77 17119.59 88888.00 2019-09-16 15:17:45.000 259 33830.71 282.82 17119.62 37916.56 2019-09-16 15:17:46.000 259 33830.69 282.84 17119.58 88888.00 2019-09-16 15:17:47.000 259 33830.69 282.85 17119.55 88888.00 2019-09-16 15:17:48.000 259 33830.68 282.83 17119.55 88888.00 2019-09-16 15:17:49.000 259 33830.67 282.80 17119.53 88888.00 2019-09-16 15:17:50.000 259 33830.69 282.83 17119.53 37916.59 2019-09-16 15:17:51.000 259 33830.70 282.84 17119.54 88888.00 2019-09-16 15:17:52.000 259 33830.65 282.85 17119.52 88888.00 2019-09-16 15:17:53.000 259 33830.67 282.86 17119.51 88888.00 2019-09-16 15:17:54.000 259 33830.71 282.88 17119.54 88888.00 2019-09-16 15:17:55.000 259 33830.68 282.84 17119.56 37916.48 2019-09-16 15:17:56.000 259 33830.63 282.84 17119.54 88888.00 2019-09-16 15:17:57.000 259 33830.67 282.84 17119.56 88888.00 2019-09-16 15:17:58.000 259 33830.67 282.85 17119.57 88888.00 2019-09-16 15:17:59.000 259 33830.66 282.90 17119.57 88888.00 2019-09-16 15:18:00.000 259 33830.66 282.90 17119.57 37916.45 2019-09-16 15:18:01.000 259 33830.67 282.86 17119.57 88888.00 2019-09-16 15:18:02.000 259 33830.66 282.85 17119.58 88888.00 2019-09-16 15:18:03.000 259 33830.62 282.83 17119.59 88888.00 2019-09-16 15:18:04.000 259 33830.64 282.87 17119.59 88888.00 2019-09-16 15:18:05.000 259 33830.61 282.87 17119.57 37916.45 2019-09-16 15:18:06.000 259 33830.63 282.88 17119.58 88888.00 2019-09-16 15:18:07.000 259 33830.70 282.87 17119.57 88888.00 2019-09-16 15:18:08.000 259 33830.69 282.87 17119.57 88888.00 2019-09-16 15:18:09.000 259 33830.68 282.88 17119.58 88888.00 2019-09-16 15:18:10.000 259 33830.65 282.87 17119.58 37916.37 2019-09-16 15:18:11.000 259 33830.67 282.86 17119.54 88888.00 2019-09-16 15:18:12.000 259 33830.74 282.84 17119.57 88888.00 2019-09-16 15:18:13.000 259 33830.78 282.84 17119.58 88888.00 2019-09-16 15:18:14.000 259 33830.81 282.83 17119.52 88888.00 2019-09-16 15:18:15.000 259 33830.86 282.83 17119.52 37916.49 2019-09-16 15:18:16.000 259 33830.87 282.86 17119.52 88888.00 2019-09-16 15:18:17.000 259 33830.86 282.89 17119.52 88888.00 2019-09-16 15:18:18.000 259 33830.90 282.87 17119.51 88888.00 2019-09-16 15:18:19.000 259 33830.94 282.84 17119.53 88888.00 2019-09-16 15:18:20.000 259 33830.94 282.85 17119.51 37916.66 2019-09-16 15:18:21.000 259 33830.96 282.85 17119.48 88888.00 2019-09-16 15:18:22.000 259 33830.98 282.82 17119.50 88888.00 2019-09-16 15:18:23.000 259 33830.99 282.81 17119.51 88888.00 2019-09-16 15:18:24.000 259 33830.96 282.77 17119.53 88888.00 2019-09-16 15:18:25.000 259 33830.99 282.74 17119.52 37916.73 2019-09-16 15:18:26.000 259 33831.04 282.76 17119.53 88888.00 2019-09-16 15:18:27.000 259 33831.10 282.79 17119.51 88888.00 2019-09-16 15:18:28.000 259 33831.11 282.78 17119.51 88888.00 2019-09-16 15:18:29.000 259 33831.14 282.79 17119.53 88888.00 2019-09-16 15:18:30.000 259 33831.16 282.81 17119.53 37916.83 2019-09-16 15:18:31.000 259 33831.17 282.83 17119.56 88888.00 2019-09-16 15:18:32.000 259 33831.19 282.80 17119.59 88888.00 2019-09-16 15:18:33.000 259 33831.19 282.78 17119.61 88888.00 2019-09-16 15:18:34.000 259 33831.18 282.79 17119.58 88888.00 2019-09-16 15:18:35.000 259 33831.20 282.80 17119.55 37916.85 2019-09-16 15:18:36.000 259 33831.19 282.85 17119.55 88888.00 2019-09-16 15:18:37.000 259 33831.14 282.84 17119.55 88888.00 2019-09-16 15:18:38.000 259 33831.12 282.80 17119.55 88888.00 2019-09-16 15:18:39.000 259 33831.14 282.78 17119.57 88888.00 2019-09-16 15:18:40.000 259 33831.14 282.78 17119.60 37916.87 2019-09-16 15:18:41.000 259 33831.11 282.75 17119.57 88888.00 2019-09-16 15:18:42.000 259 33831.15 282.75 17119.59 88888.00 2019-09-16 15:18:43.000 259 33831.14 282.74 17119.59 88888.00 2019-09-16 15:18:44.000 259 33831.10 282.70 17119.59 88888.00 2019-09-16 15:18:45.000 259 33831.11 282.71 17119.56 37916.87 2019-09-16 15:18:46.000 259 33831.14 282.75 17119.56 88888.00 2019-09-16 15:18:47.000 259 33831.11 282.77 17119.53 88888.00 2019-09-16 15:18:48.000 259 33831.08 282.82 17119.54 88888.00 2019-09-16 15:18:49.000 259 33831.07 282.87 17119.56 88888.00 2019-09-16 15:18:50.000 259 33831.01 282.88 17119.59 37916.82 2019-09-16 15:18:51.000 259 33831.02 282.88 17119.60 88888.00 2019-09-16 15:18:52.000 259 33830.97 282.91 17119.57 88888.00 2019-09-16 15:18:53.000 259 33830.92 282.97 17119.57 88888.00 2019-09-16 15:18:54.000 259 33830.88 282.95 17119.57 88888.00 2019-09-16 15:18:55.000 259 33830.86 282.99 17119.56 37916.76 2019-09-16 15:18:56.000 259 33830.82 283.00 17119.59 88888.00 2019-09-16 15:18:57.000 259 33830.84 282.95 17119.61 88888.00 2019-09-16 15:18:58.000 259 33830.78 282.93 17119.61 88888.00 2019-09-16 15:18:59.000 259 33830.76 282.99 17119.60 88888.00 2019-09-16 15:19:00.000 259 33830.74 282.99 17119.60 37916.57 2019-09-16 15:19:01.000 259 33830.70 282.97 17119.57 88888.00 2019-09-16 15:19:02.000 259 33830.68 283.01 17119.58 88888.00 2019-09-16 15:19:03.000 259 33830.71 283.03 17119.53 88888.00 2019-09-16 15:19:04.000 259 33830.71 283.05 17119.54 88888.00 2019-09-16 15:19:05.000 259 33830.78 283.05 17119.55 37916.54 2019-09-16 15:19:06.000 259 33830.77 283.05 17119.57 88888.00 2019-09-16 15:19:07.000 259 33830.81 283.07 17119.58 88888.00 2019-09-16 15:19:08.000 259 33830.82 283.03 17119.53 88888.00 2019-09-16 15:19:09.000 259 33830.86 283.04 17119.50 88888.00 2019-09-16 15:19:10.000 259 33830.86 283.04 17119.54 37916.64 2019-09-16 15:19:11.000 259 33830.89 283.05 17119.57 88888.00 2019-09-16 15:19:12.000 259 33830.91 283.02 17119.55 88888.00 2019-09-16 15:19:13.000 259 33830.93 283.04 17119.55 88888.00 2019-09-16 15:19:14.000 259 33830.93 283.04 17119.52 88888.00 2019-09-16 15:19:15.000 259 33830.98 283.10 17119.49 37916.76 2019-09-16 15:19:16.000 259 33831.04 283.03 17119.46 88888.00 2019-09-16 15:19:17.000 259 33831.05 283.02 17119.45 88888.00 2019-09-16 15:19:18.000 259 33831.04 283.02 17119.48 88888.00 2019-09-16 15:19:19.000 259 33831.02 282.98 17119.50 88888.00 2019-09-16 15:19:20.000 259 33831.06 282.94 17119.49 37916.81 2019-09-16 15:19:21.000 259 33831.10 282.97 17119.51 88888.00 2019-09-16 15:19:22.000 259 33831.12 282.97 17119.49 88888.00 2019-09-16 15:19:23.000 259 33831.16 282.95 17119.49 88888.00 2019-09-16 15:19:24.000 259 33831.14 282.99 17119.47 88888.00 2019-09-16 15:19:25.000 259 33831.11 282.97 17119.44 37916.84 2019-09-16 15:19:26.000 259 33831.15 283.01 17119.47 88888.00 2019-09-16 15:19:27.000 259 33831.21 282.98 17119.50 88888.00 2019-09-16 15:19:28.000 259 33831.18 282.98 17119.52 88888.00 2019-09-16 15:19:29.000 259 33831.18 282.99 17119.48 88888.00 2019-09-16 15:19:30.000 259 33831.18 283.02 17119.52 37916.96 2019-09-16 15:19:31.000 259 33831.18 283.05 17119.54 88888.00 2019-09-16 15:19:32.000 259 33831.18 283.02 17119.54 88888.00 2019-09-16 15:19:33.000 259 33831.17 283.03 17119.57 88888.00 2019-09-16 15:19:34.000 259 33831.17 283.05 17119.56 88888.00 2019-09-16 15:19:35.000 259 33831.14 283.06 17119.54 37916.98 2019-09-16 15:19:36.000 259 33831.15 283.05 17119.53 88888.00 2019-09-16 15:19:37.000 259 33831.16 283.02 17119.52 88888.00 2019-09-16 15:19:38.000 259 33831.15 282.97 17119.53 88888.00 2019-09-16 15:19:39.000 259 33831.14 282.98 17119.53 88888.00 2019-09-16 15:19:40.000 259 33831.16 282.95 17119.52 37916.87 2019-09-16 15:19:41.000 259 33831.12 282.97 17119.51 88888.00 2019-09-16 15:19:42.000 259 33831.11 283.01 17119.56 88888.00 2019-09-16 15:19:43.000 259 33831.16 283.04 17119.60 88888.00 2019-09-16 15:19:44.000 259 33831.08 283.03 17119.57 88888.00 2019-09-16 15:19:45.000 259 33831.03 283.04 17119.55 37916.88 2019-09-16 15:19:46.000 259 33831.03 283.04 17119.55 88888.00 2019-09-16 15:19:47.000 259 33831.01 283.05 17119.54 88888.00 2019-09-16 15:19:48.000 259 33830.96 283.10 17119.58 88888.00 2019-09-16 15:19:49.000 259 33830.97 283.09 17119.56 88888.00 2019-09-16 15:19:50.000 259 33830.96 283.10 17119.54 37916.81 2019-09-16 15:19:51.000 259 33830.90 283.08 17119.51 88888.00 2019-09-16 15:19:52.000 259 33830.85 283.10 17119.53 88888.00 2019-09-16 15:19:53.000 259 33830.84 283.10 17119.58 88888.00 2019-09-16 15:19:54.000 259 33830.85 283.08 17119.62 88888.00 2019-09-16 15:19:55.000 259 33830.87 283.08 17119.59 37916.66 2019-09-16 15:19:56.000 259 33830.87 283.07 17119.59 88888.00 2019-09-16 15:19:57.000 259 33830.83 283.06 17119.57 88888.00 2019-09-16 15:19:58.000 259 33830.80 283.08 17119.55 88888.00 2019-09-16 15:19:59.000 259 33830.79 283.07 17119.59 88888.00 2019-09-16 15:20:00.000 259 33830.83 283.07 17119.59 37916.65 2019-09-16 15:20:01.000 259 33830.86 283.06 17119.57 88888.00 2019-09-16 15:20:02.000 259 33830.93 283.06 17119.62 88888.00 2019-09-16 15:20:03.000 259 33830.96 283.02 17119.57 88888.00 2019-09-16 15:20:04.000 259 33830.93 283.03 17119.58 88888.00 2019-09-16 15:20:05.000 259 33830.96 283.02 17119.57 37916.74 2019-09-16 15:20:06.000 259 33831.04 283.05 17119.55 88888.00 2019-09-16 15:20:07.000 259 33831.10 283.07 17119.56 88888.00 2019-09-16 15:20:08.000 259 33831.12 283.05 17119.56 88888.00 2019-09-16 15:20:09.000 259 33831.17 283.03 17119.59 88888.00 2019-09-16 15:20:10.000 259 33831.21 282.99 17119.61 37916.85 2019-09-16 15:20:11.000 259 33831.24 282.93 17119.61 88888.00 2019-09-16 15:20:12.000 259 33831.25 282.92 17119.57 88888.00 2019-09-16 15:20:13.000 259 33831.27 282.96 17119.59 88888.00 2019-09-16 15:20:14.000 259 33831.30 282.95 17119.58 88888.00 2019-09-16 15:20:15.000 259 33831.31 282.97 17119.57 37916.96 2019-09-16 15:20:16.000 259 33831.29 282.93 17119.55 88888.00 2019-09-16 15:20:17.000 259 33831.35 283.01 17119.57 88888.00 2019-09-16 15:20:18.000 259 33831.38 283.00 17119.54 88888.00 2019-09-16 15:20:19.000 259 33831.38 283.04 17119.56 88888.00 2019-09-16 15:20:20.000 259 33831.33 283.03 17119.56 37917.10 2019-09-16 15:20:21.000 259 33831.32 283.03 17119.57 88888.00 2019-09-16 15:20:22.000 259 33831.35 283.03 17119.57 88888.00 2019-09-16 15:20:23.000 259 33831.32 283.05 17119.50 88888.00 2019-09-16 15:20:24.000 259 33831.30 283.05 17119.50 88888.00 2019-09-16 15:20:25.000 259 33831.30 283.03 17119.51 37916.99 2019-09-16 15:20:26.000 259 33831.27 283.01 17119.50 88888.00 2019-09-16 15:20:27.000 259 33831.28 282.99 17119.53 88888.00 2019-09-16 15:20:28.000 259 33831.28 282.98 17119.57 88888.00 2019-09-16 15:20:29.000 259 33831.30 282.98 17119.61 88888.00 2019-09-16 15:20:30.000 259 33831.32 283.01 17119.64 37916.96 2019-09-16 15:20:31.000 259 33831.28 283.02 17119.58 88888.00 2019-09-16 15:20:32.000 259 33831.27 283.02 17119.57 88888.00 2019-09-16 15:20:33.000 259 33831.32 282.99 17119.57 88888.00 2019-09-16 15:20:34.000 259 33831.35 283.00 17119.58 88888.00 2019-09-16 15:20:35.000 259 33831.37 283.01 17119.53 37917.03 2019-09-16 15:20:36.000 259 33831.32 283.05 17119.53 88888.00 2019-09-16 15:20:37.000 259 33831.26 283.05 17119.52 88888.00 2019-09-16 15:20:38.000 259 33831.30 283.00 17119.54 88888.00 2019-09-16 15:20:39.000 259 33831.30 282.97 17119.52 88888.00 2019-09-16 15:20:40.000 259 33831.27 282.98 17119.52 37916.99 2019-09-16 15:20:41.000 259 33831.22 282.95 17119.52 88888.00 2019-09-16 15:20:42.000 259 33831.17 282.94 17119.51 88888.00 2019-09-16 15:20:43.000 259 33831.17 282.97 17119.56 88888.00 2019-09-16 15:20:44.000 259 33831.17 283.01 17119.55 88888.00 2019-09-16 15:20:45.000 259 33831.15 283.03 17119.57 37916.89 2019-09-16 15:20:46.000 259 33831.15 283.02 17119.59 88888.00 2019-09-16 15:20:47.000 259 33831.13 283.02 17119.60 88888.00 2019-09-16 15:20:48.000 259 33831.07 283.01 17119.54 88888.00 2019-09-16 15:20:49.000 259 33831.05 283.03 17119.55 88888.00 2019-09-16 15:20:50.000 259 33831.04 283.04 17119.58 37916.81 2019-09-16 15:20:51.000 259 33831.07 283.04 17119.62 88888.00 2019-09-16 15:20:52.000 259 33831.10 283.02 17119.64 88888.00 2019-09-16 15:20:53.000 259 33831.12 283.09 17119.65 88888.00 2019-09-16 15:20:54.000 259 33831.13 283.09 17119.65 88888.00 2019-09-16 15:20:55.000 259 33831.17 283.10 17119.63 37916.90 2019-09-16 15:20:56.000 259 33831.18 283.06 17119.57 88888.00 2019-09-16 15:20:57.000 259 33831.19 283.04 17119.55 88888.00 2019-09-16 15:20:58.000 259 33831.16 283.04 17119.54 88888.00 2019-09-16 15:20:59.000 259 33831.14 283.09 17119.59 88888.00 2019-09-16 15:21:00.000 259 33831.17 283.10 17119.58 37916.96 2019-09-16 15:21:01.000 259 33831.21 283.10 17119.56 88888.00 2019-09-16 15:21:02.000 259 33831.23 283.09 17119.57 88888.00 2019-09-16 15:21:03.000 259 33831.22 283.05 17119.58 88888.00 2019-09-16 15:21:04.000 259 33831.18 283.06 17119.55 88888.00 2019-09-16 15:21:05.000 259 33831.22 283.07 17119.54 37916.93 2019-09-16 15:21:06.000 259 33831.24 283.09 17119.56 88888.00 2019-09-16 15:21:07.000 259 33831.23 283.06 17119.56 88888.00 2019-09-16 15:21:08.000 259 33831.23 283.03 17119.60 88888.00 2019-09-16 15:21:09.000 259 33831.25 283.01 17119.59 88888.00 2019-09-16 15:21:10.000 259 33831.22 283.05 17119.54 37917.02 2019-09-16 15:21:11.000 259 33831.23 283.05 17119.53 88888.00 2019-09-16 15:21:12.000 259 33831.26 283.05 17119.57 88888.00 2019-09-16 15:21:13.000 259 33831.24 283.07 17119.58 88888.00 2019-09-16 15:21:14.000 259 33831.21 283.05 17119.55 88888.00 2019-09-16 15:21:15.000 259 33831.24 283.06 17119.55 37917.01 2019-09-16 15:21:16.000 259 33831.19 283.07 17119.56 88888.00 2019-09-16 15:21:17.000 259 33831.20 283.04 17119.59 88888.00 2019-09-16 15:21:18.000 259 33831.18 283.07 17119.59 88888.00 2019-09-16 15:21:19.000 259 33831.18 283.09 17119.58 88888.00 2019-09-16 15:21:20.000 259 33831.17 283.12 17119.55 37916.93 2019-09-16 15:21:21.000 259 33831.17 283.11 17119.51 88888.00 2019-09-16 15:21:22.000 259 33831.19 283.11 17119.55 88888.00 2019-09-16 15:21:23.000 259 33831.17 283.13 17119.59 88888.00 2019-09-16 15:21:24.000 259 33831.16 283.12 17119.63 88888.00 2019-09-16 15:21:25.000 259 33831.16 283.12 17119.59 37916.91 2019-09-16 15:21:26.000 259 33831.12 283.13 17119.58 88888.00 2019-09-16 15:21:27.000 259 33831.09 283.12 17119.62 88888.00 2019-09-16 15:21:28.000 259 33831.09 283.15 17119.63 88888.00 2019-09-16 15:21:29.000 259 33831.06 283.16 17119.61 88888.00 2019-09-16 15:21:30.000 259 33831.09 283.11 17119.59 37916.89 2019-09-16 15:21:31.000 259 33831.10 283.15 17119.61 88888.00 2019-09-16 15:21:32.000 259 33831.08 283.15 17119.59 88888.00 2019-09-16 15:21:33.000 259 33831.06 283.16 17119.55 88888.00 2019-09-16 15:21:34.000 259 33831.05 283.20 17119.57 88888.00 2019-09-16 15:21:35.000 259 33831.01 283.21 17119.57 37916.78 2019-09-16 15:21:36.000 259 33830.97 283.20 17119.56 88888.00 2019-09-16 15:21:37.000 259 33831.01 283.24 17119.56 88888.00 2019-09-16 15:21:38.000 259 33830.99 283.26 17119.57 88888.00 2019-09-16 15:21:39.000 259 33830.97 283.25 17119.54 88888.00 2019-09-16 15:21:40.000 259 33830.95 283.26 17119.55 37916.81 2019-09-16 15:21:41.000 259 33830.96 283.27 17119.51 88888.00 2019-09-16 15:21:42.000 259 33831.02 283.23 17119.51 88888.00 2019-09-16 15:21:43.000 259 33831.01 283.25 17119.50 88888.00 2019-09-16 15:21:44.000 259 33831.02 283.32 17119.50 88888.00 2019-09-16 15:21:45.000 259 33831.02 283.34 17119.52 37916.84 2019-09-16 15:21:46.000 259 33831.09 283.34 17119.51 88888.00 2019-09-16 15:21:47.000 259 33831.15 283.36 17119.45 88888.00 2019-09-16 15:21:48.000 259 33831.14 283.37 17119.47 88888.00 2019-09-16 15:21:49.000 259 33831.12 283.39 17119.50 88888.00 2019-09-16 15:21:50.000 259 33831.12 283.35 17119.52 37916.83 2019-09-16 15:21:51.000 259 33831.16 283.31 17119.52 88888.00 2019-09-16 15:21:52.000 259 33831.21 283.34 17119.49 88888.00 2019-09-16 15:21:53.000 259 33831.20 283.33 17119.50 88888.00 2019-09-16 15:21:54.000 259 33831.20 283.32 17119.52 88888.00 2019-09-16 15:21:55.000 259 33831.26 283.34 17119.52 37916.97 2019-09-16 15:21:56.000 259 33831.32 283.31 17119.46 88888.00 2019-09-16 15:21:57.000 259 33831.43 283.31 17119.46 88888.00 2019-09-16 15:21:58.000 259 33831.49 283.30 17119.44 88888.00 2019-09-16 15:21:59.000 259 33831.47 283.26 17119.42 88888.00 2019-09-16 15:22:00.000 259 33831.54 283.23 17119.43 37917.12 2019-09-16 15:22:01.000 259 33831.61 283.22 17119.45 88888.00 2019-09-16 15:22:02.000 259 33831.64 283.20 17119.49 88888.00 2019-09-16 15:22:03.000 259 33831.65 283.13 17119.46 88888.00 2019-09-16 15:22:04.000 259 33831.73 283.12 17119.47 88888.00 2019-09-16 15:22:05.000 259 33831.78 283.14 17119.47 37917.42 2019-09-16 15:22:06.000 259 33831.79 283.14 17119.45 88888.00 2019-09-16 15:22:07.000 259 33831.85 283.12 17119.40 88888.00 2019-09-16 15:22:08.000 259 33831.89 283.06 17119.41 88888.00 2019-09-16 15:22:09.000 259 33831.97 283.08 17119.43 88888.00 2019-09-16 15:22:10.000 259 33832.02 283.08 17119.44 37917.48 2019-09-16 15:22:11.000 259 33832.04 283.07 17119.43 88888.00 2019-09-16 15:22:12.000 259 33832.08 283.07 17119.39 88888.00 2019-09-16 15:22:13.000 259 33832.13 283.04 17119.38 88888.00 2019-09-16 15:22:14.000 259 33832.17 283.03 17119.36 88888.00 2019-09-16 15:22:15.000 259 33832.20 283.04 17119.39 37917.76 2019-09-16 15:22:16.000 259 33832.19 283.01 17119.39 88888.00 2019-09-16 15:22:17.000 259 33832.20 282.99 17119.37 88888.00 2019-09-16 15:22:18.000 259 33832.22 283.00 17119.39 88888.00 2019-09-16 15:22:19.000 259 33832.25 282.97 17119.36 88888.00 2019-09-16 15:22:20.000 259 33832.26 282.98 17119.32 37917.82 2019-09-16 15:22:21.000 259 33832.30 282.95 17119.35 88888.00 2019-09-16 15:22:22.000 259 33832.27 282.97 17119.38 88888.00 2019-09-16 15:22:23.000 259 33832.24 283.00 17119.36 88888.00 2019-09-16 15:22:24.000 259 33832.21 282.99 17119.37 88888.00 2019-09-16 15:22:25.000 259 33832.20 283.01 17119.38 37917.79 2019-09-16 15:22:26.000 259 33832.21 282.99 17119.37 88888.00 2019-09-16 15:22:27.000 259 33832.22 283.02 17119.39 88888.00 2019-09-16 15:22:28.000 259 33832.20 283.05 17119.39 88888.00 2019-09-16 15:22:29.000 259 33832.15 283.06 17119.41 88888.00 2019-09-16 15:22:30.000 259 33832.15 283.07 17119.41 37917.78 2019-09-16 15:22:31.000 259 33832.17 283.05 17119.41 88888.00 2019-09-16 15:22:32.000 259 33832.19 283.05 17119.43 88888.00 2019-09-16 15:22:33.000 259 33832.15 283.09 17119.45 88888.00 2019-09-16 15:22:34.000 259 33832.10 283.11 17119.43 88888.00 2019-09-16 15:22:35.000 259 33832.12 283.10 17119.42 37917.78 2019-09-16 15:22:36.000 259 33832.10 283.08 17119.41 88888.00 2019-09-16 15:22:37.000 259 33832.06 283.11 17119.41 88888.00 2019-09-16 15:22:38.000 259 33832.08 283.12 17119.40 88888.00 2019-09-16 15:22:39.000 259 33832.01 283.14 17119.44 88888.00 2019-09-16 15:22:40.000 259 33831.97 283.11 17119.43 37917.64 2019-09-16 15:22:41.000 259 33831.94 283.12 17119.40 88888.00 2019-09-16 15:22:42.000 259 33831.86 283.13 17119.42 88888.00 2019-09-16 15:22:43.000 259 33831.80 283.13 17119.43 88888.00 2019-09-16 15:22:44.000 259 33831.74 283.14 17119.49 88888.00 2019-09-16 15:22:45.000 259 33831.69 283.17 17119.48 37917.50 2019-09-16 15:22:46.000 259 33831.64 283.13 17119.47 88888.00 2019-09-16 15:22:47.000 259 33831.58 283.15 17119.45 88888.00 2019-09-16 15:22:48.000 259 33831.54 283.19 17119.45 88888.00 2019-09-16 15:22:49.000 259 33831.51 283.17 17119.47 88888.00 2019-09-16 15:22:50.000 259 33831.45 283.19 17119.45 37917.27 2019-09-16 15:22:51.000 259 33831.42 283.24 17119.48 88888.00 2019-09-16 15:22:52.000 259 33831.39 283.23 17119.48 88888.00 2019-09-16 15:22:53.000 259 33831.37 283.23 17119.53 88888.00 2019-09-16 15:22:54.000 259 33831.33 283.25 17119.57 88888.00 2019-09-16 15:22:55.000 259 33831.30 283.26 17119.55 37917.20 2019-09-16 15:22:56.000 259 33831.26 283.31 17119.49 88888.00 2019-09-16 15:22:57.000 259 33831.25 283.34 17119.49 88888.00 2019-09-16 15:22:58.000 259 33831.22 283.34 17119.49 88888.00 2019-09-16 15:22:59.000 259 33831.21 283.32 17119.51 88888.00 2019-09-16 15:23:00.000 259 33831.19 283.38 17119.52 37917.03 2019-09-16 15:23:01.000 259 33831.19 283.41 17119.54 88888.00 2019-09-16 15:23:02.000 259 33831.19 283.43 17119.57 88888.00 2019-09-16 15:23:03.000 259 33831.16 283.38 17119.57 88888.00 2019-09-16 15:23:04.000 259 33831.14 283.37 17119.58 88888.00 2019-09-16 15:23:05.000 259 33831.13 283.35 17119.56 37916.94 2019-09-16 15:23:06.000 259 33831.11 283.33 17119.59 88888.00 2019-09-16 15:23:07.000 259 33831.14 283.39 17119.60 88888.00 2019-09-16 15:23:08.000 259 33831.16 283.39 17119.62 88888.00 2019-09-16 15:23:09.000 259 33831.20 283.38 17119.58 88888.00 2019-09-16 15:23:10.000 259 33831.16 283.39 17119.55 37916.84 2019-09-16 15:23:11.000 259 33831.16 283.41 17119.58 88888.00 2019-09-16 15:23:12.000 259 33831.15 283.41 17119.53 88888.00 2019-09-16 15:23:13.000 259 33831.15 283.40 17119.52 88888.00 2019-09-16 15:23:14.000 259 33831.16 283.37 17119.54 88888.00 2019-09-16 15:23:15.000 259 33831.19 283.32 17119.55 37916.96 2019-09-16 15:23:16.000 259 33831.20 283.30 17119.55 88888.00 2019-09-16 15:23:17.000 259 33831.22 283.30 17119.54 88888.00 2019-09-16 15:23:18.000 259 33831.28 283.27 17119.57 88888.00 2019-09-16 15:23:19.000 259 33831.34 283.25 17119.51 88888.00 2019-09-16 15:23:20.000 259 33831.40 283.27 17119.51 37917.06 2019-09-16 15:23:21.000 259 33831.43 283.28 17119.50 88888.00 2019-09-16 15:23:22.000 259 33831.42 283.28 17119.47 88888.00 2019-09-16 15:23:23.000 259 33831.48 283.29 17119.46 88888.00 2019-09-16 15:23:24.000 259 33831.53 283.26 17119.45 88888.00 2019-09-16 15:23:25.000 259 33831.54 283.22 17119.42 37917.06 2019-09-16 15:23:26.000 259 33831.55 283.22 17119.45 88888.00 2019-09-16 15:23:27.000 259 33831.57 283.21 17119.46 88888.00 2019-09-16 15:23:28.000 259 33831.63 283.21 17119.46 88888.00 2019-09-16 15:23:29.000 259 33831.66 283.24 17119.49 88888.00 2019-09-16 15:23:30.000 259 33831.65 283.24 17119.47 37917.35 2019-09-16 15:23:31.000 259 33831.61 283.22 17119.47 88888.00 2019-09-16 15:23:32.000 259 33831.65 283.20 17119.45 88888.00 2019-09-16 15:23:33.000 259 33831.63 283.25 17119.46 88888.00 2019-09-16 15:23:34.000 259 33831.61 283.28 17119.47 88888.00 2019-09-16 15:23:35.000 259 33831.66 283.27 17119.47 37917.37 2019-09-16 15:23:36.000 259 33831.61 283.28 17119.45 88888.00 2019-09-16 15:23:37.000 259 33831.61 283.32 17119.44 88888.00 2019-09-16 15:23:38.000 259 33831.59 283.29 17119.44 88888.00 2019-09-16 15:23:39.000 259 33831.58 283.29 17119.48 88888.00 2019-09-16 15:23:40.000 259 33831.62 283.32 17119.55 37917.41 2019-09-16 15:23:41.000 259 33831.58 283.30 17119.54 88888.00 2019-09-16 15:23:42.000 259 33831.63 283.34 17119.53 88888.00 2019-09-16 15:23:43.000 259 33831.69 283.36 17119.50 88888.00 2019-09-16 15:23:44.000 259 33831.70 283.31 17119.48 88888.00 2019-09-16 15:23:45.000 259 33831.71 283.33 17119.51 37917.35 2019-09-16 15:23:46.000 259 33831.69 283.36 17119.55 88888.00 2019-09-16 15:23:47.000 259 33831.66 283.38 17119.53 88888.00 2019-09-16 15:23:48.000 259 33831.68 283.37 17119.47 88888.00 2019-09-16 15:23:49.000 259 33831.70 283.37 17119.51 88888.00 2019-09-16 15:23:50.000 259 33831.68 283.33 17119.53 37917.46 2019-09-16 15:23:51.000 259 33831.66 283.33 17119.49 88888.00 2019-09-16 15:23:52.000 259 33831.65 283.27 17119.51 88888.00 2019-09-16 15:23:53.000 259 33831.65 283.26 17119.52 88888.00 2019-09-16 15:23:54.000 259 33831.63 283.24 17119.51 88888.00 2019-09-16 15:23:55.000 259 33831.56 283.25 17119.50 37917.39 2019-09-16 15:23:56.000 259 33831.50 283.24 17119.53 88888.00 2019-09-16 15:23:57.000 259 33831.49 283.23 17119.52 88888.00 2019-09-16 15:23:58.000 259 33831.48 283.22 17119.52 88888.00 2019-09-16 15:23:59.000 259 33831.49 283.21 17119.52 88888.00 2019-09-16 15:24:00.000 259 33831.47 283.24 17119.56 37917.22 2019-09-16 15:24:01.000 259 33831.49 283.25 17119.51 88888.00 2019-09-16 15:24:02.000 259 33831.44 283.27 17119.49 88888.00 2019-09-16 15:24:03.000 259 33831.39 283.25 17119.47 88888.00 2019-09-16 15:24:04.000 259 33831.36 283.26 17119.47 88888.00 2019-09-16 15:24:05.000 259 33831.33 283.31 17119.43 37917.15 2019-09-16 15:24:06.000 259 33831.28 283.33 17119.42 88888.00 2019-09-16 15:24:07.000 259 33831.25 283.36 17119.45 88888.00 2019-09-16 15:24:08.000 259 33831.22 283.36 17119.46 88888.00 2019-09-16 15:24:09.000 259 33831.23 283.37 17119.50 88888.00 2019-09-16 15:24:10.000 259 33831.23 283.37 17119.50 37917.07 2019-09-16 15:24:11.000 259 33831.20 283.42 17119.50 88888.00 2019-09-16 15:24:12.000 259 33831.17 283.38 17119.56 88888.00 2019-09-16 15:24:13.000 259 33831.20 283.43 17119.58 88888.00 2019-09-16 15:24:14.000 259 33831.19 283.42 17119.61 88888.00 2019-09-16 15:24:15.000 259 33831.19 283.40 17119.58 37917.14 2019-09-16 15:24:16.000 259 33831.18 283.40 17119.54 88888.00 2019-09-16 15:24:17.000 259 33831.14 283.40 17119.52 88888.00 2019-09-16 15:24:18.000 259 33831.14 283.42 17119.54 88888.00 2019-09-16 15:24:19.000 259 33831.16 283.42 17119.56 88888.00 2019-09-16 15:24:20.000 259 33831.15 283.41 17119.57 37917.04 2019-09-16 15:24:21.000 259 33831.19 283.44 17119.58 88888.00 2019-09-16 15:24:22.000 259 33831.22 283.41 17119.59 88888.00 2019-09-16 15:24:23.000 259 33831.22 283.38 17119.57 88888.00 2019-09-16 15:24:24.000 259 33831.25 283.42 17119.55 88888.00 2019-09-16 15:24:25.000 259 33831.29 283.39 17119.58 37917.14 2019-09-16 15:24:26.000 259 33831.32 283.33 17119.57 88888.00 2019-09-16 15:24:27.000 259 33831.27 283.32 17119.55 88888.00 2019-09-16 15:24:28.000 259 33831.25 283.32 17119.54 88888.00 2019-09-16 15:24:29.000 259 33831.27 283.31 17119.55 88888.00 2019-09-16 15:24:30.000 259 33831.21 283.32 17119.54 37917.06 2019-09-16 15:24:31.000 259 33831.22 283.29 17119.55 88888.00 2019-09-16 15:24:32.000 259 33831.17 283.32 17119.55 88888.00 2019-09-16 15:24:33.000 259 33831.11 283.31 17119.57 88888.00 2019-09-16 15:24:34.000 259 33831.09 283.31 17119.56 88888.00 2019-09-16 15:24:35.000 259 33831.09 283.32 17119.54 37917.11 2019-09-16 15:24:36.000 259 33831.05 283.34 17119.56 88888.00 2019-09-16 15:24:37.000 259 33831.03 283.31 17119.56 88888.00 2019-09-16 15:24:38.000 259 33830.98 283.30 17119.55 88888.00 2019-09-16 15:24:39.000 259 33830.99 283.29 17119.53 88888.00 2019-09-16 15:24:40.000 259 33830.99 283.30 17119.53 37916.91 2019-09-16 15:24:41.000 259 33830.94 283.32 17119.56 88888.00 2019-09-16 15:24:42.000 259 33830.90 283.36 17119.57 88888.00 2019-09-16 15:24:43.000 259 33830.92 283.37 17119.53 88888.00 2019-09-16 15:24:44.000 259 33830.94 283.36 17119.57 88888.00 2019-09-16 15:24:45.000 259 33830.96 283.37 17119.57 37916.75 2019-09-16 15:24:46.000 259 33830.98 283.38 17119.58 88888.00 2019-09-16 15:24:47.000 259 33831.01 283.43 17119.59 88888.00 2019-09-16 15:24:48.000 259 33831.01 283.39 17119.56 88888.00 2019-09-16 15:24:49.000 259 33831.00 283.41 17119.57 88888.00 2019-09-16 15:24:50.000 259 33831.05 283.41 17119.54 37916.69 2019-09-16 15:24:51.000 259 33831.07 283.41 17119.53 88888.00 2019-09-16 15:24:52.000 259 33831.07 283.37 17119.57 88888.00 2019-09-16 15:24:53.000 259 33831.05 283.32 17119.59 88888.00 2019-09-16 15:24:54.000 259 33831.09 283.34 17119.59 88888.00 2019-09-16 15:24:55.000 259 33831.12 283.37 17119.60 37916.90 2019-09-16 15:24:56.000 259 33831.08 283.35 17119.57 88888.00 2019-09-16 15:24:57.000 259 33831.10 283.34 17119.61 88888.00 2019-09-16 15:24:58.000 259 33831.14 283.34 17119.61 88888.00 2019-09-16 15:24:59.000 259 33831.13 283.33 17119.56 88888.00 2019-09-16 15:25:00.000 259 33831.11 283.32 17119.56 37917.03 2019-09-16 15:25:01.000 259 33831.10 283.32 17119.57 88888.00 2019-09-16 15:25:02.000 259 33831.10 283.32 17119.54 88888.00 2019-09-16 15:25:03.000 259 33831.07 283.36 17119.53 88888.00 2019-09-16 15:25:04.000 259 33831.02 283.33 17119.51 88888.00 2019-09-16 15:25:05.000 259 33831.01 283.35 17119.50 37916.99 2019-09-16 15:25:06.000 259 33830.99 283.33 17119.56 88888.00 2019-09-16 15:25:07.000 259 33830.96 283.31 17119.51 88888.00 2019-09-16 15:25:08.000 259 33830.97 283.30 17119.51 88888.00 2019-09-16 15:25:09.000 259 33830.97 283.31 17119.51 88888.00 2019-09-16 15:25:10.000 259 33830.97 283.37 17119.53 37916.86 2019-09-16 15:25:11.000 259 33830.98 283.41 17119.60 88888.00 2019-09-16 15:25:12.000 259 33831.03 283.42 17119.59 88888.00 2019-09-16 15:25:13.000 259 33831.01 283.42 17119.54 88888.00 2019-09-16 15:25:14.000 259 33831.00 283.39 17119.53 88888.00 2019-09-16 15:25:15.000 259 33831.00 283.38 17119.52 37916.84 2019-09-16 15:25:16.000 259 33830.98 283.41 17119.53 88888.00 2019-09-16 15:25:17.000 259 33830.96 283.40 17119.52 88888.00 2019-09-16 15:25:18.000 259 33830.95 283.41 17119.55 88888.00 2019-09-16 15:25:19.000 259 33830.99 283.38 17119.54 88888.00 2019-09-16 15:25:20.000 259 33830.97 283.37 17119.52 37916.85 2019-09-16 15:25:21.000 259 33830.92 283.36 17119.51 88888.00 2019-09-16 15:25:22.000 259 33830.88 283.40 17119.52 88888.00 2019-09-16 15:25:23.000 259 33830.87 283.39 17119.53 88888.00 2019-09-16 15:25:24.000 259 33830.91 283.42 17119.52 88888.00 2019-09-16 15:25:25.000 259 33830.87 283.42 17119.55 37916.89 2019-09-16 15:25:26.000 259 33830.87 283.42 17119.56 88888.00 2019-09-16 15:25:27.000 259 33830.88 283.43 17119.57 88888.00 2019-09-16 15:25:28.000 259 33830.90 283.44 17119.54 88888.00 2019-09-16 15:25:29.000 259 33830.89 283.44 17119.54 88888.00 2019-09-16 15:25:30.000 259 33830.89 283.46 17119.57 37916.78 2019-09-16 15:25:31.000 259 33830.91 283.46 17119.57 88888.00 2019-09-16 15:25:32.000 259 33830.96 283.45 17119.59 88888.00 2019-09-16 15:25:33.000 259 33830.97 283.46 17119.57 88888.00 2019-09-16 15:25:34.000 259 33830.96 283.47 17119.58 88888.00 2019-09-16 15:25:35.000 259 33830.97 283.45 17119.59 37916.76 2019-09-16 15:25:36.000 259 33831.05 283.43 17119.61 88888.00 2019-09-16 15:25:37.000 259 33831.05 283.43 17119.63 88888.00 2019-09-16 15:25:38.000 259 33831.10 283.43 17119.60 88888.00 2019-09-16 15:25:39.000 259 33831.17 283.46 17119.57 88888.00 2019-09-16 15:25:40.000 259 33831.19 283.46 17119.54 37916.79 2019-09-16 15:25:41.000 259 33831.25 283.46 17119.60 88888.00 2019-09-16 15:25:42.000 259 33831.26 283.46 17119.59 88888.00 2019-09-16 15:25:43.000 259 33831.28 283.43 17119.56 88888.00 2019-09-16 15:25:44.000 259 33831.32 283.42 17119.55 88888.00 2019-09-16 15:25:45.000 259 33831.30 283.42 17119.55 37917.11 2019-09-16 15:25:46.000 259 33831.32 283.41 17119.54 88888.00 2019-09-16 15:25:47.000 259 33831.33 283.43 17119.56 88888.00 2019-09-16 15:25:48.000 259 33831.35 283.42 17119.58 88888.00 2019-09-16 15:25:49.000 259 33831.36 283.39 17119.55 88888.00 2019-09-16 15:25:50.000 259 33831.34 283.35 17119.55 37917.07 2019-09-16 15:25:51.000 259 33831.34 283.37 17119.58 88888.00 2019-09-16 15:25:52.000 259 33831.24 283.33 17119.61 88888.00 2019-09-16 15:25:53.000 259 33831.19 283.32 17119.64 88888.00 2019-09-16 15:25:54.000 259 33831.15 283.31 17119.64 88888.00 2019-09-16 15:25:55.000 259 33831.13 283.36 17119.60 37917.11 2019-09-16 15:25:56.000 259 33831.10 283.37 17119.59 88888.00 2019-09-16 15:25:57.000 259 33831.07 283.36 17119.57 88888.00 2019-09-16 15:25:58.000 259 33831.02 283.34 17119.56 88888.00 2019-09-16 15:25:59.000 259 33830.99 283.36 17119.64 88888.00 2019-09-16 15:26:00.000 259 33830.98 283.39 17119.62 37916.95 2019-09-16 15:26:01.000 259 33830.94 283.41 17119.61 88888.00 2019-09-16 15:26:02.000 259 33830.94 283.37 17119.62 88888.00 2019-09-16 15:26:03.000 259 33830.93 283.37 17119.60 88888.00 2019-09-16 15:26:04.000 259 33830.90 283.40 17119.56 88888.00 2019-09-16 15:26:05.000 259 33830.89 283.39 17119.57 37916.87 2019-09-16 15:26:06.000 259 33830.88 283.42 17119.61 88888.00 2019-09-16 15:26:07.000 259 33830.88 283.45 17119.61 88888.00 2019-09-16 15:26:08.000 259 33830.88 283.43 17119.62 88888.00 2019-09-16 15:26:09.000 259 33830.87 283.49 17119.62 88888.00 2019-09-16 15:26:10.000 259 33830.89 283.47 17119.61 37916.74 2019-09-16 15:26:11.000 259 33830.87 283.47 17119.63 88888.00 2019-09-16 15:26:12.000 259 33830.85 283.51 17119.66 88888.00 2019-09-16 15:26:13.000 259 33830.81 283.52 17119.69 88888.00 2019-09-16 15:26:14.000 259 33830.83 283.55 17119.68 88888.00 2019-09-16 15:26:15.000 259 33830.85 283.59 17119.67 37916.76 2019-09-16 15:26:16.000 259 33830.81 283.57 17119.65 88888.00 2019-09-16 15:26:17.000 259 33830.81 283.59 17119.63 88888.00 2019-09-16 15:26:18.000 259 33830.81 283.58 17119.63 88888.00 2019-09-16 15:26:19.000 259 33830.77 283.61 17119.62 88888.00 2019-09-16 15:26:20.000 259 33830.76 283.61 17119.66 37916.71 2019-09-16 15:26:21.000 259 33830.74 283.60 17119.67 88888.00 2019-09-16 15:26:22.000 259 33830.67 283.60 17119.67 88888.00 2019-09-16 15:26:23.000 259 33830.61 283.59 17119.66 88888.00 2019-09-16 15:26:24.000 259 33830.58 283.61 17119.65 88888.00 2019-09-16 15:26:25.000 259 33830.58 283.63 17119.67 37916.60 2019-09-16 15:26:26.000 259 33830.54 283.65 17119.69 88888.00 2019-09-16 15:26:27.000 259 33830.51 283.67 17119.72 88888.00 2019-09-16 15:26:28.000 259 33830.49 283.68 17119.67 88888.00 2019-09-16 15:26:29.000 259 33830.47 283.70 17119.65 88888.00 2019-09-16 15:26:30.000 259 33830.45 283.71 17119.67 37916.51 2019-09-16 15:26:31.000 259 33830.43 283.72 17119.66 88888.00 2019-09-16 15:26:32.000 259 33830.39 283.73 17119.68 88888.00 2019-09-16 15:26:33.000 259 33830.37 283.75 17119.71 88888.00 2019-09-16 15:26:34.000 259 33830.32 283.77 17119.70 88888.00 2019-09-16 15:26:35.000 259 33830.34 283.75 17119.69 37916.38 2019-09-16 15:26:36.000 259 33830.40 283.74 17119.69 88888.00 2019-09-16 15:26:37.000 259 33830.38 283.77 17119.69 88888.00 2019-09-16 15:26:38.000 259 33830.37 283.78 17119.69 88888.00 2019-09-16 15:26:39.000 259 33830.36 283.82 17119.69 88888.00 2019-09-16 15:26:40.000 259 33830.33 283.81 17119.72 37916.33 2019-09-16 15:26:41.000 259 33830.28 283.82 17119.66 88888.00 2019-09-16 15:26:42.000 259 33830.24 283.77 17119.66 88888.00 2019-09-16 15:26:43.000 259 33830.20 283.79 17119.69 88888.00 2019-09-16 15:26:44.000 259 33830.17 283.85 17119.75 88888.00 2019-09-16 15:26:45.000 259 33830.15 283.84 17119.70 37916.21 2019-09-16 15:26:46.000 259 33830.13 283.83 17119.74 88888.00 2019-09-16 15:26:47.000 259 33830.03 283.79 17119.75 88888.00 2019-09-16 15:26:48.000 259 33830.03 283.84 17119.73 88888.00 2019-09-16 15:26:49.000 259 33830.01 283.86 17119.73 88888.00 2019-09-16 15:26:50.000 259 33830.02 283.87 17119.71 37916.14 2019-09-16 15:26:51.000 259 33830.00 283.88 17119.73 88888.00 2019-09-16 15:26:52.000 259 33829.98 283.86 17119.78 88888.00 2019-09-16 15:26:53.000 259 33829.90 283.86 17119.78 88888.00 2019-09-16 15:26:54.000 259 33829.89 283.92 17119.79 88888.00 2019-09-16 15:26:55.000 259 33829.88 283.98 17119.80 37915.94 2019-09-16 15:26:56.000 259 33829.89 284.00 17119.83 88888.00 2019-09-16 15:26:57.000 259 33829.93 284.05 17119.82 88888.00 2019-09-16 15:26:58.000 259 33829.89 284.02 17119.81 88888.00 2019-09-16 15:26:59.000 259 33829.91 284.01 17119.78 88888.00 2019-09-16 15:27:00.000 259 33829.90 284.03 17119.80 37916.01 2019-09-16 15:27:01.000 259 33829.90 283.99 17119.79 88888.00 2019-09-16 15:27:02.000 259 33829.89 283.99 17119.79 88888.00 2019-09-16 15:27:03.000 259 33829.94 283.96 17119.79 88888.00 2019-09-16 15:27:04.000 259 33829.91 283.97 17119.80 88888.00 2019-09-16 15:27:05.000 259 33829.85 284.03 17119.77 37915.99 2019-09-16 15:27:06.000 259 33829.84 284.03 17119.81 88888.00 2019-09-16 15:27:07.000 259 33829.89 284.00 17119.81 88888.00 2019-09-16 15:27:08.000 259 33829.89 284.04 17119.76 88888.00 2019-09-16 15:27:09.000 259 33829.83 284.06 17119.77 88888.00 2019-09-16 15:27:10.000 259 33829.82 284.02 17119.81 37915.90 2019-09-16 15:27:11.000 259 33829.78 284.05 17119.82 88888.00 2019-09-16 15:27:12.000 259 33829.75 284.13 17119.84 88888.00 2019-09-16 15:27:13.000 259 33829.75 284.14 17119.83 88888.00 2019-09-16 15:27:14.000 259 33829.73 284.10 17119.82 88888.00 2019-09-16 15:27:15.000 259 33829.74 284.12 17119.83 37915.93 2019-09-16 15:27:16.000 259 33829.72 284.20 17119.83 88888.00 2019-09-16 15:27:17.000 259 33829.64 284.22 17119.80 88888.00 2019-09-16 15:27:18.000 259 33829.55 284.23 17119.78 88888.00 2019-09-16 15:27:19.000 259 33829.51 284.20 17119.81 88888.00 2019-09-16 15:27:20.000 259 33829.49 284.17 17119.81 37915.79 2019-09-16 15:27:21.000 259 33829.49 284.20 17119.81 88888.00 2019-09-16 15:27:22.000 259 33829.46 284.24 17119.79 88888.00 2019-09-16 15:27:23.000 259 33829.44 284.30 17119.79 88888.00 2019-09-16 15:27:24.000 259 33829.41 284.34 17119.78 88888.00 2019-09-16 15:27:25.000 259 33829.36 284.38 17119.81 37915.71 2019-09-16 15:27:26.000 259 33829.35 284.41 17119.86 88888.00 2019-09-16 15:27:27.000 259 33829.32 284.45 17119.85 88888.00 2019-09-16 15:27:28.000 259 33829.29 284.48 17119.80 88888.00 2019-09-16 15:27:29.000 259 33829.30 284.50 17119.75 88888.00 2019-09-16 15:27:30.000 259 33829.30 284.51 17119.76 37915.57 2019-09-16 15:27:31.000 259 33829.30 284.55 17119.78 88888.00 2019-09-16 15:27:32.000 259 33829.33 284.60 17119.79 88888.00 2019-09-16 15:27:33.000 259 33829.31 284.60 17119.80 88888.00 2019-09-16 15:27:34.000 259 33829.31 284.59 17119.78 88888.00 2019-09-16 15:27:35.000 259 33829.35 284.57 17119.80 37915.51 2019-09-16 15:27:36.000 259 33829.37 284.58 17119.83 88888.00 2019-09-16 15:27:37.000 259 33829.38 284.57 17119.81 88888.00 2019-09-16 15:27:38.000 259 33829.43 284.59 17119.79 88888.00 2019-09-16 15:27:39.000 259 33829.45 284.59 17119.78 88888.00 2019-09-16 15:27:40.000 259 33829.48 284.57 17119.81 37915.54 2019-09-16 15:27:41.000 259 33829.52 284.60 17119.77 88888.00 2019-09-16 15:27:42.000 259 33829.51 284.62 17119.78 88888.00 2019-09-16 15:27:43.000 259 33829.50 284.60 17119.77 88888.00 2019-09-16 15:27:44.000 259 33829.49 284.62 17119.81 88888.00 2019-09-16 15:27:45.000 259 33829.53 284.64 17119.81 37915.66 2019-09-16 15:27:46.000 259 33829.56 284.64 17119.81 88888.00 2019-09-16 15:27:47.000 259 33829.60 284.65 17119.81 88888.00 2019-09-16 15:27:48.000 259 33829.65 284.63 17119.81 88888.00 2019-09-16 15:27:49.000 259 33829.65 284.63 17119.77 88888.00 2019-09-16 15:27:50.000 259 33829.71 284.63 17119.77 37915.77 2019-09-16 15:27:51.000 259 33829.76 284.66 17119.78 88888.00 2019-09-16 15:27:52.000 259 33829.73 284.71 17119.76 88888.00 2019-09-16 15:27:53.000 259 33829.79 284.72 17119.73 88888.00 2019-09-16 15:27:54.000 259 33829.84 284.69 17119.72 88888.00 2019-09-16 15:27:55.000 259 33829.93 284.71 17119.76 37915.93 2019-09-16 15:27:56.000 259 33829.99 284.70 17119.75 88888.00 2019-09-16 15:27:57.000 259 33830.04 284.70 17119.71 88888.00 2019-09-16 15:27:58.000 259 33830.06 284.67 17119.68 88888.00 2019-09-16 15:27:59.000 259 33830.11 284.67 17119.68 88888.00 2019-09-16 15:28:00.000 259 33830.12 284.67 17119.67 37916.04 2019-09-16 15:28:01.000 259 33830.18 284.68 17119.67 88888.00 2019-09-16 15:28:02.000 259 33830.26 284.70 17119.69 88888.00 2019-09-16 15:28:03.000 259 33830.31 284.69 17119.72 88888.00 2019-09-16 15:28:04.000 259 33830.32 284.66 17119.74 88888.00 2019-09-16 15:28:05.000 259 33830.34 284.64 17119.75 37916.36 2019-09-16 15:28:06.000 259 33830.39 284.66 17119.68 88888.00 2019-09-16 15:28:07.000 259 33830.39 284.66 17119.66 88888.00 2019-09-16 15:28:08.000 259 33830.36 284.61 17119.63 88888.00 2019-09-16 15:28:09.000 259 33830.34 284.64 17119.69 88888.00 2019-09-16 15:28:10.000 259 33830.32 284.65 17119.70 37916.39 2019-09-16 15:28:11.000 259 33830.32 284.65 17119.71 88888.00 2019-09-16 15:28:12.000 259 33830.30 284.66 17119.70 88888.00 2019-09-16 15:28:13.000 259 33830.31 284.68 17119.68 88888.00 2019-09-16 15:28:14.000 259 33830.29 284.68 17119.67 88888.00 2019-09-16 15:28:15.000 259 33830.23 284.69 17119.71 37916.38 2019-09-16 15:28:16.000 259 33830.24 284.72 17119.72 88888.00 2019-09-16 15:28:17.000 259 33830.22 284.76 17119.67 88888.00 2019-09-16 15:28:18.000 259 33830.17 284.77 17119.66 88888.00 2019-09-16 15:28:19.000 259 33830.13 284.80 17119.65 88888.00 2019-09-16 15:28:20.000 259 33830.11 284.82 17119.64 37916.27 2019-09-16 15:28:21.000 259 33830.09 284.86 17119.70 88888.00 2019-09-16 15:28:22.000 259 33830.06 284.92 17119.71 88888.00 2019-09-16 15:28:23.000 259 33830.01 284.91 17119.74 88888.00 2019-09-16 15:28:24.000 259 33829.99 284.93 17119.73 88888.00 2019-09-16 15:28:25.000 259 33829.99 284.94 17119.72 37916.11 2019-09-16 15:28:26.000 259 33829.92 284.98 17119.78 88888.00 2019-09-16 15:28:27.000 259 33829.92 285.00 17119.79 88888.00 2019-09-16 15:28:28.000 259 33829.88 285.01 17119.76 88888.00 2019-09-16 15:28:29.000 259 33829.85 285.06 17119.77 88888.00 2019-09-16 15:28:30.000 259 33829.77 285.13 17119.78 37916.00 2019-09-16 15:28:31.000 259 33829.74 285.14 17119.74 88888.00 2019-09-16 15:28:32.000 259 33829.70 285.16 17119.74 88888.00 2019-09-16 15:28:33.000 259 33829.64 285.19 17119.76 88888.00 2019-09-16 15:28:34.000 259 33829.60 285.22 17119.75 88888.00 2019-09-16 15:28:35.000 259 33829.50 285.22 17119.78 37915.81 2019-09-16 15:28:36.000 259 33829.45 285.21 17119.78 88888.00 2019-09-16 15:28:37.000 259 33829.39 285.24 17119.77 88888.00 2019-09-16 15:28:38.000 259 33829.37 285.27 17119.78 88888.00 2019-09-16 15:28:39.000 259 33829.33 285.28 17119.81 88888.00 2019-09-16 15:28:40.000 259 33829.28 285.26 17119.77 37915.64 2019-09-16 15:28:41.000 259 33829.24 285.32 17119.76 88888.00 2019-09-16 15:28:42.000 259 33829.24 285.37 17119.82 88888.00 2019-09-16 15:28:43.000 259 33829.20 285.40 17119.85 88888.00 2019-09-16 15:28:44.000 259 33829.17 285.39 17119.85 88888.00 2019-09-16 15:28:45.000 259 33829.15 285.40 17119.85 37915.38 2019-09-16 15:28:46.000 259 33829.09 285.43 17119.83 88888.00 2019-09-16 15:28:47.000 259 33829.12 285.45 17119.81 88888.00 2019-09-16 15:28:48.000 259 33829.10 285.46 17119.79 88888.00 2019-09-16 15:28:49.000 259 33829.09 285.43 17119.78 88888.00 2019-09-16 15:28:50.000 259 33829.12 285.47 17119.79 37915.39 2019-09-16 15:28:51.000 259 33829.11 285.49 17119.78 88888.00 2019-09-16 15:28:52.000 259 33829.10 285.46 17119.79 88888.00 2019-09-16 15:28:53.000 259 33829.12 285.48 17119.82 88888.00 2019-09-16 15:28:54.000 259 33829.12 285.52 17119.82 88888.00 2019-09-16 15:28:55.000 259 33829.14 285.51 17119.81 37915.36 2019-09-16 15:28:56.000 259 33829.17 285.49 17119.81 88888.00 2019-09-16 15:28:57.000 259 33829.21 285.52 17119.75 88888.00 2019-09-16 15:28:58.000 259 33829.23 285.51 17119.73 88888.00 2019-09-16 15:28:59.000 259 33829.24 285.52 17119.72 88888.00 2019-09-16 15:29:00.000 259 33829.30 285.51 17119.73 37915.45 2019-09-16 15:29:01.000 259 33829.33 285.53 17119.73 88888.00 2019-09-16 15:29:02.000 259 33829.36 285.49 17119.76 88888.00 2019-09-16 15:29:03.000 259 33829.43 285.49 17119.76 88888.00 2019-09-16 15:29:04.000 259 33829.47 285.52 17119.76 88888.00 2019-09-16 15:29:05.000 259 33829.51 285.53 17119.79 37915.46 2019-09-16 15:29:06.000 259 33829.54 285.51 17119.71 88888.00 2019-09-16 15:29:07.000 259 33829.60 285.50 17119.72 88888.00 2019-09-16 15:29:08.000 259 33829.65 285.52 17119.76 88888.00 2019-09-16 15:29:09.000 259 33829.71 285.49 17119.74 88888.00 2019-09-16 15:29:10.000 259 33829.79 285.45 17119.73 37915.83 2019-09-16 15:29:11.000 259 33829.86 285.39 17119.73 88888.00 2019-09-16 15:29:12.000 259 33829.96 285.36 17119.71 88888.00 2019-09-16 15:29:13.000 259 33830.04 285.37 17119.71 88888.00 2019-09-16 15:29:14.000 259 33830.07 285.35 17119.66 88888.00 2019-09-16 15:29:15.000 259 33830.16 285.34 17119.63 37915.92 2019-09-16 15:29:16.000 259 33830.23 285.31 17119.61 88888.00 2019-09-16 15:29:17.000 259 33830.29 285.33 17119.62 88888.00 2019-09-16 15:29:18.000 259 33830.37 285.29 17119.62 88888.00 2019-09-16 15:29:19.000 259 33830.42 285.29 17119.61 88888.00 2019-09-16 15:29:20.000 259 33830.43 285.29 17119.55 37916.30 2019-09-16 15:29:21.000 259 33830.55 285.28 17119.54 88888.00 2019-09-16 15:29:22.000 259 33830.60 285.25 17119.59 88888.00 2019-09-16 15:29:23.000 259 33830.63 285.26 17119.61 88888.00 2019-09-16 15:29:24.000 259 33830.66 285.22 17119.57 88888.00 2019-09-16 15:29:25.000 259 33830.73 285.21 17119.58 37916.56 2019-09-16 15:29:26.000 259 33830.74 285.21 17119.55 88888.00 2019-09-16 15:29:27.000 259 33830.82 285.19 17119.54 88888.00 2019-09-16 15:29:28.000 259 33830.90 285.19 17119.55 88888.00 2019-09-16 15:29:29.000 259 33830.92 285.18 17119.56 88888.00 2019-09-16 15:29:30.000 259 33830.93 285.20 17119.56 37916.68 2019-09-16 15:29:31.000 259 33831.00 285.19 17119.58 88888.00 2019-09-16 15:29:32.000 259 33831.03 285.14 17119.57 88888.00 2019-09-16 15:29:33.000 259 33831.11 285.12 17119.56 88888.00 2019-09-16 15:29:34.000 259 33831.14 285.10 17119.53 88888.00 2019-09-16 15:29:35.000 259 33831.17 285.10 17119.53 37916.98 2019-09-16 15:29:36.000 259 33831.16 285.10 17119.55 88888.00 2019-09-16 15:29:37.000 259 33831.18 285.10 17119.59 88888.00 2019-09-16 15:29:38.000 259 33831.17 285.07 17119.60 88888.00 2019-09-16 15:29:39.000 259 33831.15 285.09 17119.57 88888.00 2019-09-16 15:29:40.000 259 33831.13 285.07 17119.55 37917.05 2019-09-16 15:29:41.000 259 33831.09 285.07 17119.53 88888.00 2019-09-16 15:29:42.000 259 33831.05 285.04 17119.54 88888.00 2019-09-16 15:29:43.000 259 33830.99 285.02 17119.56 88888.00 2019-09-16 15:29:44.000 259 33830.95 285.08 17119.60 88888.00 2019-09-16 15:29:45.000 259 33830.88 285.07 17119.58 37916.89 2019-09-16 15:29:46.000 259 33830.79 285.07 17119.60 88888.00 2019-09-16 15:29:47.000 259 33830.73 285.07 17119.63 88888.00 2019-09-16 15:29:48.000 259 33830.67 285.06 17119.65 88888.00 2019-09-16 15:29:49.000 259 33830.64 285.09 17119.64 88888.00 2019-09-16 15:29:50.000 259 33830.61 285.10 17119.64 37916.66 2019-09-16 15:29:51.000 259 33830.53 285.07 17119.63 88888.00 2019-09-16 15:29:52.000 259 33830.46 285.11 17119.61 88888.00 2019-09-16 15:29:53.000 259 33830.50 285.14 17119.63 88888.00 2019-09-16 15:29:54.000 259 33830.50 285.15 17119.62 88888.00 2019-09-16 15:29:55.000 259 33830.48 285.14 17119.66 37916.57 2019-09-16 15:29:56.000 259 33830.52 285.12 17119.68 88888.00 2019-09-16 15:29:57.000 259 33830.53 285.18 17119.69 88888.00 2019-09-16 15:29:58.000 259 33830.51 285.22 17119.70 88888.00 2019-09-16 15:29:59.000 259 33830.50 285.22 17119.68 88888.00 2019-09-16 15:30:00.000 259 33830.48 285.18 17119.66 37916.52 2019-09-16 15:30:01.000 259 33830.44 285.21 17119.70 88888.00 2019-09-16 15:30:02.000 259 33830.44 285.21 17119.73 88888.00 2019-09-16 15:30:03.000 259 33830.43 285.20 17119.72 88888.00 2019-09-16 15:30:04.000 259 33830.47 285.21 17119.71 88888.00 2019-09-16 15:30:05.000 259 33830.45 285.25 17119.70 37916.48 2019-09-16 15:30:06.000 259 33830.47 285.25 17119.72 88888.00 2019-09-16 15:30:07.000 259 33830.49 285.22 17119.71 88888.00 2019-09-16 15:30:08.000 259 33830.47 285.22 17119.73 88888.00 2019-09-16 15:30:09.000 259 33830.42 285.21 17119.77 88888.00 2019-09-16 15:30:10.000 259 33830.39 285.20 17119.74 37916.46 2019-09-16 15:30:11.000 259 33830.39 285.21 17119.71 88888.00 2019-09-16 15:30:12.000 259 33830.39 285.24 17119.72 88888.00 2019-09-16 15:30:13.000 259 33830.39 285.23 17119.69 88888.00 2019-09-16 15:30:14.000 259 33830.40 285.19 17119.66 88888.00 2019-09-16 15:30:15.000 259 33830.38 285.22 17119.69 37916.47 2019-09-16 15:30:16.000 259 33830.34 285.25 17119.70 88888.00 2019-09-16 15:30:17.000 259 33830.31 285.21 17119.71 88888.00 2019-09-16 15:30:18.000 259 33830.29 285.20 17119.71 88888.00 2019-09-16 15:30:19.000 259 33830.28 285.19 17119.69 88888.00 2019-09-16 15:30:20.000 259 33830.24 285.21 17119.75 37916.34 2019-09-16 15:30:21.000 259 33830.22 285.19 17119.70 88888.00 2019-09-16 15:30:22.000 259 33830.21 285.20 17119.71 88888.00 2019-09-16 15:30:23.000 259 33830.17 285.21 17119.72 88888.00 2019-09-16 15:30:24.000 259 33830.14 285.20 17119.75 88888.00 2019-09-16 15:30:25.000 259 33830.14 285.17 17119.75 37916.29 2019-09-16 15:30:26.000 259 33830.07 285.19 17119.74 88888.00 2019-09-16 15:30:27.000 259 33830.05 285.24 17119.69 88888.00 2019-09-16 15:30:28.000 259 33830.05 285.27 17119.70 88888.00 2019-09-16 15:30:29.000 259 33830.07 285.30 17119.73 88888.00 2019-09-16 15:30:30.000 259 33830.08 285.31 17119.75 37916.15 2019-09-16 15:30:31.000 259 33830.10 285.28 17119.71 88888.00 2019-09-16 15:30:32.000 259 33830.06 285.25 17119.66 88888.00 2019-09-16 15:30:33.000 259 33830.10 285.30 17119.68 88888.00 2019-09-16 15:30:34.000 259 33830.09 285.34 17119.71 88888.00 2019-09-16 15:30:35.000 259 33830.11 285.36 17119.68 37916.06 2019-09-16 15:30:36.000 259 33830.13 285.33 17119.70 88888.00 2019-09-16 15:30:37.000 259 33830.16 285.31 17119.70 88888.00 2019-09-16 15:30:38.000 259 33830.14 285.30 17119.73 88888.00 2019-09-16 15:30:39.000 259 33830.16 285.31 17119.72 88888.00 2019-09-16 15:30:40.000 259 33830.18 285.32 17119.75 37916.27 2019-09-16 15:30:41.000 259 33830.18 285.34 17119.74 88888.00 2019-09-16 15:30:42.000 259 33830.16 285.35 17119.75 88888.00 2019-09-16 15:30:43.000 259 33830.18 285.37 17119.80 88888.00 2019-09-16 15:30:44.000 259 33830.22 285.35 17119.73 88888.00 2019-09-16 15:30:45.000 259 33830.21 285.35 17119.71 37916.19 2019-09-16 15:30:46.000 259 33830.21 285.36 17119.72 88888.00 2019-09-16 15:30:47.000 259 33830.23 285.33 17119.71 88888.00 2019-09-16 15:30:48.000 259 33830.22 285.31 17119.72 88888.00 2019-09-16 15:30:49.000 259 33830.25 285.28 17119.68 88888.00 2019-09-16 15:30:50.000 259 33830.26 285.23 17119.66 37916.33 2019-09-16 15:30:51.000 259 33830.27 285.21 17119.67 88888.00 2019-09-16 15:30:52.000 259 33830.27 285.24 17119.66 88888.00 2019-09-16 15:30:53.000 259 33830.30 285.25 17119.69 88888.00 2019-09-16 15:30:54.000 259 33830.36 285.23 17119.69 88888.00 2019-09-16 15:30:55.000 259 33830.41 285.24 17119.70 37916.37 2019-09-16 15:30:56.000 259 33830.45 285.25 17119.71 88888.00 2019-09-16 15:30:57.000 259 33830.49 285.17 17119.70 88888.00 2019-09-16 15:30:58.000 259 33830.51 285.12 17119.70 88888.00 2019-09-16 15:30:59.000 259 33830.61 285.11 17119.67 88888.00 2019-09-16 15:31:00.000 259 33830.68 285.10 17119.67 37916.42 2019-09-16 15:31:01.000 259 33830.69 285.11 17119.64 88888.00 2019-09-16 15:31:02.000 259 33830.71 285.10 17119.65 88888.00 2019-09-16 15:31:03.000 259 33830.76 285.09 17119.62 88888.00 2019-09-16 15:31:04.000 259 33830.82 285.07 17119.60 88888.00 2019-09-16 15:31:05.000 259 33830.86 285.05 17119.64 37916.71 2019-09-16 15:31:06.000 259 33830.94 285.00 17119.64 88888.00 2019-09-16 15:31:07.000 259 33830.96 284.98 17119.64 88888.00 2019-09-16 15:31:08.000 259 33830.95 284.96 17119.65 88888.00 2019-09-16 15:31:09.000 259 33830.97 284.99 17119.65 88888.00 2019-09-16 15:31:10.000 259 33831.01 285.00 17119.65 37916.85 2019-09-16 15:31:11.000 259 33831.03 285.03 17119.61 88888.00 2019-09-16 15:31:12.000 259 33831.02 285.03 17119.60 88888.00 2019-09-16 15:31:13.000 259 33831.05 285.03 17119.63 88888.00 2019-09-16 15:31:14.000 259 33831.05 285.03 17119.63 88888.00 2019-09-16 15:31:15.000 259 33831.07 285.03 17119.63 37917.00 2019-09-16 15:31:16.000 259 33831.10 285.05 17119.63 88888.00 2019-09-16 15:31:17.000 259 33831.10 285.02 17119.61 88888.00 2019-09-16 15:31:18.000 259 33831.08 285.00 17119.62 88888.00 2019-09-16 15:31:19.000 259 33831.07 285.01 17119.64 88888.00 2019-09-16 15:31:20.000 259 33831.04 284.98 17119.66 37916.96 2019-09-16 15:31:21.000 259 33831.04 284.94 17119.66 88888.00 2019-09-16 15:31:22.000 259 33831.07 284.95 17119.66 88888.00 2019-09-16 15:31:23.000 259 33831.05 284.96 17119.66 88888.00 2019-09-16 15:31:24.000 259 33831.04 284.99 17119.67 88888.00 2019-09-16 15:31:25.000 259 33831.05 284.98 17119.65 37917.00 2019-09-16 15:31:26.000 259 33831.04 284.98 17119.66 88888.00 2019-09-16 15:31:27.000 259 33831.06 284.97 17119.66 88888.00 2019-09-16 15:31:28.000 259 33831.05 284.95 17119.68 88888.00 2019-09-16 15:31:29.000 259 33831.07 284.92 17119.64 88888.00 2019-09-16 15:31:30.000 259 33831.09 284.91 17119.66 37916.93 2019-09-16 15:31:31.000 259 33831.15 284.89 17119.65 88888.00 2019-09-16 15:31:32.000 259 33831.11 284.89 17119.66 88888.00 2019-09-16 15:31:33.000 259 33831.11 284.87 17119.64 88888.00 2019-09-16 15:31:34.000 259 33831.14 284.86 17119.58 88888.00 2019-09-16 15:31:35.000 259 33831.15 284.87 17119.61 37917.05 2019-09-16 15:31:36.000 259 33831.11 284.91 17119.62 88888.00 2019-09-16 15:31:37.000 259 33831.14 284.89 17119.63 88888.00 2019-09-16 15:31:38.000 259 33831.16 284.84 17119.64 88888.00 2019-09-16 15:31:39.000 259 33831.14 284.79 17119.63 88888.00 2019-09-16 15:31:40.000 259 33831.19 284.82 17119.68 37916.97 2019-09-16 15:31:41.000 259 33831.19 284.84 17119.70 88888.00 2019-09-16 15:31:42.000 259 33831.17 284.85 17119.72 88888.00 2019-09-16 15:31:43.000 259 33831.19 284.82 17119.67 88888.00 2019-09-16 15:31:44.000 259 33831.18 284.79 17119.67 88888.00 2019-09-16 15:31:45.000 259 33831.20 284.77 17119.68 37917.10 2019-09-16 15:31:46.000 259 33831.22 284.79 17119.68 88888.00 2019-09-16 15:31:47.000 259 33831.27 284.80 17119.68 88888.00 2019-09-16 15:31:48.000 259 33831.28 284.75 17119.67 88888.00 2019-09-16 15:31:49.000 259 33831.28 284.73 17119.67 88888.00 2019-09-16 15:31:50.000 259 33831.29 284.74 17119.70 37917.09 2019-09-16 15:31:51.000 259 33831.30 284.74 17119.69 88888.00 2019-09-16 15:31:52.000 259 33831.32 284.69 17119.71 88888.00 2019-09-16 15:31:53.000 259 33831.34 284.68 17119.67 88888.00 2019-09-16 15:31:54.000 259 33831.34 284.69 17119.63 88888.00 2019-09-16 15:31:55.000 259 33831.35 284.72 17119.63 37917.16 2019-09-16 15:31:56.000 259 33831.38 284.72 17119.65 88888.00 2019-09-16 15:31:57.000 259 33831.38 284.69 17119.67 88888.00 2019-09-16 15:31:58.000 259 33831.40 284.64 17119.63 88888.00 2019-09-16 15:31:59.000 259 33831.42 284.67 17119.63 88888.00 2019-09-16 15:32:00.000 259 33831.41 284.65 17119.65 37917.29 2019-09-16 15:32:01.000 259 33831.43 284.60 17119.63 88888.00 2019-09-16 15:32:02.000 259 33831.42 284.57 17119.64 88888.00 2019-09-16 15:32:03.000 259 33831.42 284.59 17119.65 88888.00 2019-09-16 15:32:04.000 259 33831.42 284.62 17119.65 88888.00 2019-09-16 15:32:05.000 259 33831.43 284.62 17119.64 37917.27 2019-09-16 15:32:06.000 259 33831.45 284.61 17119.66 88888.00 2019-09-16 15:32:07.000 259 33831.44 284.55 17119.67 88888.00 2019-09-16 15:32:08.000 259 33831.39 284.53 17119.68 88888.00 2019-09-16 15:32:09.000 259 33831.38 284.56 17119.72 88888.00 2019-09-16 15:32:10.000 259 33831.39 284.63 17119.74 37917.26 2019-09-16 15:32:11.000 259 33831.41 284.61 17119.74 88888.00 2019-09-16 15:32:12.000 259 33831.41 284.60 17119.76 88888.00 2019-09-16 15:32:13.000 259 33831.40 284.63 17119.74 88888.00 2019-09-16 15:32:14.000 259 33831.39 284.61 17119.74 88888.00 2019-09-16 15:32:15.000 259 33831.36 284.62 17119.73 37917.21 2019-09-16 15:32:16.000 259 33831.37 284.64 17119.72 88888.00 2019-09-16 15:32:17.000 259 33831.35 284.61 17119.72 88888.00 2019-09-16 15:32:18.000 259 33831.31 284.57 17119.75 88888.00 2019-09-16 15:32:19.000 259 33831.34 284.58 17119.79 88888.00 2019-09-16 15:32:20.000 259 33831.27 284.55 17119.74 37917.08 2019-09-16 15:32:21.000 259 33831.21 284.57 17119.77 88888.00 2019-09-16 15:32:22.000 259 33831.18 284.56 17119.79 88888.00 2019-09-16 15:32:23.000 259 33831.18 284.54 17119.79 88888.00 2019-09-16 15:32:24.000 259 33831.17 284.49 17119.76 88888.00 2019-09-16 15:32:25.000 259 33831.18 284.49 17119.74 37917.05 2019-09-16 15:32:26.000 259 33831.11 284.48 17119.76 88888.00 2019-09-16 15:32:27.000 259 33831.05 284.46 17119.76 88888.00 2019-09-16 15:32:28.000 259 33831.03 284.45 17119.72 88888.00 2019-09-16 15:32:29.000 259 33830.99 284.45 17119.73 88888.00 2019-09-16 15:32:30.000 259 33830.98 284.47 17119.75 37916.95 2019-09-16 15:32:31.000 259 33830.98 284.48 17119.74 88888.00 2019-09-16 15:32:32.000 259 33830.97 284.46 17119.75 88888.00 2019-09-16 15:32:33.000 259 33830.96 284.47 17119.78 88888.00 2019-09-16 15:32:34.000 259 33830.94 284.48 17119.80 88888.00 2019-09-16 15:32:35.000 259 33830.92 284.49 17119.81 37916.99 2019-09-16 15:32:36.000 259 33830.92 284.47 17119.75 88888.00 2019-09-16 15:32:37.000 259 33830.95 284.48 17119.72 88888.00 2019-09-16 15:32:38.000 259 33831.02 284.50 17119.73 88888.00 2019-09-16 15:32:39.000 259 33831.00 284.51 17119.77 88888.00 2019-09-16 15:32:40.000 259 33831.01 284.50 17119.78 37916.91 2019-09-16 15:32:41.000 259 33831.02 284.47 17119.78 88888.00 2019-09-16 15:32:42.000 259 33831.00 284.46 17119.73 88888.00 2019-09-16 15:32:43.000 259 33831.06 284.50 17119.75 88888.00 2019-09-16 15:32:44.000 259 33831.06 284.50 17119.73 88888.00 2019-09-16 15:32:45.000 259 33831.09 284.47 17119.73 37917.02 2019-09-16 15:32:46.000 259 33831.12 284.44 17119.73 88888.00 2019-09-16 15:32:47.000 259 33831.14 284.43 17119.76 88888.00 2019-09-16 15:32:48.000 259 33831.16 284.39 17119.76 88888.00 2019-09-16 15:32:49.000 259 33831.19 284.39 17119.74 88888.00 2019-09-16 15:32:50.000 259 33831.26 284.40 17119.74 37917.07 2019-09-16 15:32:51.000 259 33831.28 284.39 17119.72 88888.00 2019-09-16 15:32:52.000 259 33831.30 284.36 17119.68 88888.00 2019-09-16 15:32:53.000 259 33831.38 284.34 17119.69 88888.00 2019-09-16 15:32:54.000 259 33831.42 284.33 17119.71 88888.00 2019-09-16 15:32:55.000 259 33831.47 284.38 17119.73 37917.17 2019-09-16 15:32:56.000 259 33831.48 284.35 17119.69 88888.00 2019-09-16 15:32:57.000 259 33831.51 284.29 17119.69 88888.00 2019-09-16 15:32:58.000 259 33831.50 284.22 17119.71 88888.00 2019-09-16 15:32:59.000 259 33831.51 284.23 17119.68 88888.00 2019-09-16 15:33:00.000 259 33831.49 284.23 17119.68 37917.32 2019-09-16 15:33:01.000 259 33831.50 284.23 17119.67 88888.00 2019-09-16 15:33:02.000 259 33831.52 284.25 17119.65 88888.00 2019-09-16 15:33:03.000 259 33831.56 284.23 17119.67 88888.00 2019-09-16 15:33:04.000 259 33831.55 284.22 17119.66 88888.00 2019-09-16 15:33:05.000 259 33831.53 284.21 17119.65 37917.35 2019-09-16 15:33:06.000 259 33831.51 284.19 17119.69 88888.00 2019-09-16 15:33:07.000 259 33831.48 284.19 17119.71 88888.00 2019-09-16 15:33:08.000 259 33831.48 284.24 17119.67 88888.00 2019-09-16 15:33:09.000 259 33831.45 284.19 17119.66 88888.00 2019-09-16 15:33:10.000 259 33831.41 284.18 17119.67 37917.36 2019-09-16 15:33:11.000 259 33831.39 284.20 17119.71 88888.00 2019-09-16 15:33:12.000 259 33831.37 284.20 17119.72 88888.00 2019-09-16 15:33:13.000 259 33831.34 284.20 17119.76 88888.00 2019-09-16 15:33:14.000 259 33831.35 284.15 17119.74 88888.00 2019-09-16 15:33:15.000 259 33831.38 284.14 17119.73 37917.25 2019-09-16 15:33:16.000 259 33831.35 284.14 17119.75 88888.00 2019-09-16 15:33:17.000 259 33831.37 284.18 17119.75 88888.00 2019-09-16 15:33:18.000 259 33831.37 284.15 17119.73 88888.00 2019-09-16 15:33:19.000 259 33831.39 284.16 17119.73 88888.00 2019-09-16 15:33:20.000 259 33831.40 284.19 17119.71 37917.23 2019-09-16 15:33:21.000 259 33831.44 284.17 17119.71 88888.00 2019-09-16 15:33:22.000 259 33831.42 284.17 17119.76 88888.00 2019-09-16 15:33:23.000 259 33831.44 284.18 17119.75 88888.00 2019-09-16 15:33:24.000 259 33831.46 284.17 17119.72 88888.00 2019-09-16 15:33:25.000 259 33831.50 284.19 17119.70 37917.32 2019-09-16 15:33:26.000 259 33831.53 284.20 17119.69 88888.00 2019-09-16 15:33:27.000 259 33831.56 284.17 17119.67 88888.00 2019-09-16 15:33:28.000 259 33831.57 284.16 17119.67 88888.00 2019-09-16 15:33:29.000 259 33831.59 284.12 17119.68 88888.00 2019-09-16 15:33:30.000 259 33831.57 284.10 17119.70 37917.43 2019-09-16 15:33:31.000 259 33831.60 284.11 17119.70 88888.00 2019-09-16 15:33:32.000 259 33831.59 284.11 17119.70 88888.00 2019-09-16 15:33:33.000 259 33831.62 284.09 17119.67 88888.00 2019-09-16 15:33:34.000 259 33831.67 284.04 17119.69 88888.00 2019-09-16 15:33:35.000 259 33831.65 284.04 17119.72 37917.47 2019-09-16 15:33:36.000 259 33831.64 284.01 17119.70 88888.00 2019-09-16 15:33:37.000 259 33831.65 283.97 17119.71 88888.00 2019-09-16 15:33:38.000 259 33831.68 284.00 17119.69 88888.00 2019-09-16 15:33:39.000 259 33831.69 283.99 17119.66 88888.00 2019-09-16 15:33:40.000 259 33831.70 283.98 17119.68 37917.56 2019-09-16 15:33:41.000 259 33831.70 283.96 17119.69 88888.00 2019-09-16 15:33:42.000 259 33831.68 283.93 17119.71 88888.00 2019-09-16 15:33:43.000 259 33831.71 283.89 17119.71 88888.00 2019-09-16 15:33:44.000 259 33831.74 283.88 17119.70 88888.00 2019-09-16 15:33:45.000 259 33831.75 283.91 17119.72 37917.62 2019-09-16 15:33:46.000 259 33831.79 283.92 17119.71 88888.00 2019-09-16 15:33:47.000 259 33831.82 283.89 17119.67 88888.00 2019-09-16 15:33:48.000 259 33831.85 283.87 17119.67 88888.00 2019-09-16 15:33:49.000 259 33831.87 283.90 17119.69 88888.00 2019-09-16 15:33:50.000 259 33831.89 283.88 17119.72 37917.64 2019-09-16 15:33:51.000 259 33831.97 283.84 17119.68 88888.00 2019-09-16 15:33:52.000 259 33831.96 283.84 17119.66 88888.00 2019-09-16 15:33:53.000 259 33831.93 283.83 17119.66 88888.00 2019-09-16 15:33:54.000 259 33831.95 283.82 17119.71 88888.00 2019-09-16 15:33:55.000 259 33831.93 283.85 17119.67 37917.75 2019-09-16 15:33:56.000 259 33831.89 283.83 17119.63 88888.00 2019-09-16 15:33:57.000 259 33831.85 283.79 17119.64 88888.00 2019-09-16 15:33:58.000 259 33831.82 283.82 17119.64 88888.00 2019-09-16 15:33:59.000 259 33831.82 283.80 17119.64 88888.00 2019-09-16 15:34:00.000 259 33831.81 283.81 17119.63 37917.74 2019-09-16 15:34:01.000 259 33831.80 283.82 17119.70 88888.00 2019-09-16 15:34:02.000 259 33831.76 283.85 17119.73 88888.00 2019-09-16 15:34:03.000 259 33831.78 283.85 17119.71 88888.00 2019-09-16 15:34:04.000 259 33831.77 283.88 17119.72 88888.00 2019-09-16 15:34:05.000 259 33831.78 283.83 17119.68 37917.72 2019-09-16 15:34:06.000 259 33831.78 283.76 17119.64 88888.00 2019-09-16 15:34:07.000 259 33831.79 283.77 17119.62 88888.00 2019-09-16 15:34:08.000 259 33831.79 283.78 17119.64 88888.00 2019-09-16 15:34:09.000 259 33831.80 283.76 17119.67 88888.00 2019-09-16 15:34:10.000 259 33831.84 283.73 17119.68 37917.58 2019-09-16 15:34:11.000 259 33831.91 283.74 17119.69 88888.00 2019-09-16 15:34:12.000 259 33831.92 283.74 17119.68 88888.00 2019-09-16 15:34:13.000 259 33831.98 283.76 17119.63 88888.00 2019-09-16 15:34:14.000 259 33831.99 283.76 17119.64 88888.00 2019-09-16 15:34:15.000 259 33831.98 283.78 17119.63 37917.72 2019-09-16 15:34:16.000 259 33831.93 283.77 17119.65 88888.00 2019-09-16 15:34:17.000 259 33831.96 283.78 17119.68 88888.00 2019-09-16 15:34:18.000 259 33831.95 283.81 17119.68 88888.00 2019-09-16 15:34:19.000 259 33831.95 283.81 17119.66 88888.00 2019-09-16 15:34:20.000 259 33831.99 283.82 17119.62 37917.81 2019-09-16 15:34:21.000 259 33832.02 283.82 17119.62 88888.00 2019-09-16 15:34:22.000 259 33832.06 283.79 17119.62 88888.00 2019-09-16 15:34:23.000 259 33832.07 283.77 17119.60 88888.00 2019-09-16 15:34:24.000 259 33832.09 283.74 17119.59 88888.00 2019-09-16 15:34:25.000 259 33832.13 283.68 17119.57 37917.89 2019-09-16 15:34:26.000 259 33832.20 283.64 17119.58 88888.00 2019-09-16 15:34:27.000 259 33832.20 283.66 17119.62 88888.00 2019-09-16 15:34:28.000 259 33832.20 283.67 17119.63 88888.00 2019-09-16 15:34:29.000 259 33832.20 283.66 17119.58 88888.00 2019-09-16 15:34:30.000 259 33832.24 283.65 17119.59 37918.01 2019-09-16 15:34:31.000 259 33832.24 283.62 17119.58 88888.00 2019-09-16 15:34:32.000 259 33832.28 283.66 17119.59 88888.00 2019-09-16 15:34:33.000 259 33832.27 283.63 17119.60 88888.00 2019-09-16 15:34:34.000 259 33832.25 283.62 17119.60 88888.00 2019-09-16 15:34:35.000 259 33832.27 283.60 17119.61 37918.04 2019-09-16 15:34:36.000 259 33832.26 283.60 17119.63 88888.00 2019-09-16 15:34:37.000 259 33832.29 283.59 17119.65 88888.00 2019-09-16 15:34:38.000 259 33832.31 283.56 17119.59 88888.00 2019-09-16 15:34:39.000 259 33832.30 283.57 17119.60 88888.00 2019-09-16 15:34:40.000 259 33832.32 283.57 17119.58 37918.05 2019-09-16 15:34:41.000 259 33832.31 283.53 17119.61 88888.00 2019-09-16 15:34:42.000 259 33832.30 283.52 17119.63 88888.00 2019-09-16 15:34:43.000 259 33832.32 283.54 17119.63 88888.00 2019-09-16 15:34:44.000 259 33832.31 283.51 17119.62 88888.00 2019-09-16 15:34:45.000 259 33832.35 283.50 17119.61 37918.14 2019-09-16 15:34:46.000 259 33832.38 283.51 17119.61 88888.00 2019-09-16 15:34:47.000 259 33832.33 283.51 17119.60 88888.00 2019-09-16 15:34:48.000 259 33832.32 283.51 17119.63 88888.00 2019-09-16 15:34:49.000 259 33832.37 283.50 17119.63 88888.00 2019-09-16 15:34:50.000 259 33832.38 283.51 17119.59 37918.14 2019-09-16 15:34:51.000 259 33832.34 283.56 17119.62 88888.00 2019-09-16 15:34:52.000 259 33832.33 283.54 17119.60 88888.00 2019-09-16 15:34:53.000 259 33832.34 283.51 17119.62 88888.00 2019-09-16 15:34:54.000 259 33832.33 283.53 17119.62 88888.00 2019-09-16 15:34:55.000 259 33832.33 283.53 17119.64 37918.10 2019-09-16 15:34:56.000 259 33832.32 283.52 17119.67 88888.00 2019-09-16 15:34:57.000 259 33832.29 283.57 17119.68 88888.00 2019-09-16 15:34:58.000 259 33832.28 283.55 17119.66 88888.00 2019-09-16 15:34:59.000 259 33832.26 283.53 17119.57 88888.00 2019-09-16 15:35:00.000 259 33832.24 283.52 17119.57 37918.06 2019-09-16 15:35:01.000 259 33832.23 283.56 17119.58 88888.00 2019-09-16 15:35:02.000 259 33832.19 283.55 17119.58 88888.00 2019-09-16 15:35:03.000 259 33832.19 283.56 17119.61 88888.00 2019-09-16 15:35:04.000 259 33832.16 283.54 17119.59 88888.00 2019-09-16 15:35:05.000 259 33832.14 283.52 17119.58 37917.99 2019-09-16 15:35:06.000 259 33832.15 283.54 17119.58 88888.00 2019-09-16 15:35:07.000 259 33832.12 283.57 17119.61 88888.00 2019-09-16 15:35:08.000 259 33832.06 283.58 17119.59 88888.00 2019-09-16 15:35:09.000 259 33832.12 283.66 17119.58 88888.00 2019-09-16 15:35:10.000 259 33832.07 283.64 17119.56 37917.95 2019-09-16 15:35:11.000 259 33832.09 283.62 17119.58 88888.00 2019-09-16 15:35:12.000 259 33832.14 283.63 17119.61 88888.00 2019-09-16 15:35:13.000 259 33832.18 283.60 17119.62 88888.00 2019-09-16 15:35:14.000 259 33832.16 283.59 17119.61 88888.00 2019-09-16 15:35:15.000 259 33832.14 283.56 17119.61 37917.95 2019-09-16 15:35:16.000 259 33832.10 283.53 17119.61 88888.00 2019-09-16 15:35:17.000 259 33832.10 283.51 17119.61 88888.00 2019-09-16 15:35:18.000 259 33832.17 283.47 17119.58 88888.00 2019-09-16 15:35:19.000 259 33832.19 283.46 17119.58 88888.00 2019-09-16 15:35:20.000 259 33832.16 283.48 17119.60 37917.97 2019-09-16 15:35:21.000 259 33832.21 283.53 17119.58 88888.00 2019-09-16 15:35:22.000 259 33832.24 283.53 17119.61 88888.00 2019-09-16 15:35:23.000 259 33832.27 283.53 17119.65 88888.00 2019-09-16 15:35:24.000 259 33832.31 283.52 17119.65 88888.00 2019-09-16 15:35:25.000 259 33832.29 283.50 17119.61 37918.04 2019-09-16 15:35:26.000 259 33832.28 283.50 17119.61 88888.00 2019-09-16 15:35:27.000 259 33832.35 283.51 17119.64 88888.00 2019-09-16 15:35:28.000 259 33832.37 283.48 17119.64 88888.00 2019-09-16 15:35:29.000 259 33832.36 283.51 17119.62 88888.00 2019-09-16 15:35:30.000 259 33832.41 283.51 17119.61 37918.09 2019-09-16 15:35:31.000 259 33832.46 283.50 17119.65 88888.00 2019-09-16 15:35:32.000 259 33832.44 283.54 17119.65 88888.00 2019-09-16 15:35:33.000 259 33832.43 283.57 17119.66 88888.00 2019-09-16 15:35:34.000 259 33832.42 283.57 17119.70 88888.00 2019-09-16 15:35:35.000 259 33832.43 283.56 17119.70 37918.23 2019-09-16 15:35:36.000 259 33832.40 283.58 17119.69 88888.00 2019-09-16 15:35:37.000 259 33832.45 283.57 17119.70 88888.00 2019-09-16 15:35:38.000 259 33832.50 283.54 17119.69 88888.00 2019-09-16 15:35:39.000 259 33832.54 283.53 17119.72 88888.00 2019-09-16 15:35:40.000 259 33832.56 283.56 17119.71 37918.15 2019-09-16 15:35:41.000 259 33832.61 283.54 17119.68 88888.00 2019-09-16 15:35:42.000 259 33832.66 283.52 17119.68 88888.00 2019-09-16 15:35:43.000 259 33832.68 283.50 17119.69 88888.00 2019-09-16 15:35:44.000 259 33832.64 283.46 17119.68 88888.00 2019-09-16 15:35:45.000 259 33832.63 283.47 17119.68 37918.41 2019-09-16 15:35:46.000 259 33832.68 283.48 17119.66 88888.00 2019-09-16 15:35:47.000 259 33832.71 283.49 17119.65 88888.00 2019-09-16 15:35:48.000 259 33832.73 283.52 17119.68 88888.00 2019-09-16 15:35:49.000 259 33832.72 283.49 17119.66 88888.00 2019-09-16 15:35:50.000 259 33832.70 283.43 17119.62 37918.40 2019-09-16 15:35:51.000 259 33832.76 283.45 17119.63 88888.00 2019-09-16 15:35:52.000 259 33832.82 283.47 17119.65 88888.00 2019-09-16 15:35:53.000 259 33832.86 283.46 17119.65 88888.00 2019-09-16 15:35:54.000 259 33832.87 283.44 17119.59 88888.00 2019-09-16 15:35:55.000 259 33832.84 283.42 17119.54 37918.52 2019-09-16 15:35:56.000 259 33832.83 283.36 17119.51 88888.00 2019-09-16 15:35:57.000 259 33832.84 283.33 17119.56 88888.00 2019-09-16 15:35:58.000 259 33832.85 283.33 17119.59 88888.00 2019-09-16 15:35:59.000 259 33832.92 283.34 17119.58 88888.00 2019-09-16 15:36:00.000 259 33832.95 283.34 17119.58 37918.58 2019-09-16 15:36:01.000 259 33832.96 283.35 17119.61 88888.00 2019-09-16 15:36:02.000 259 33832.99 283.36 17119.61 88888.00 2019-09-16 15:36:03.000 259 33832.99 283.35 17119.63 88888.00 2019-09-16 15:36:04.000 259 33832.99 283.33 17119.63 88888.00 2019-09-16 15:36:05.000 259 33832.99 283.32 17119.57 37918.72 2019-09-16 15:36:06.000 259 33833.02 283.35 17119.58 88888.00 2019-09-16 15:36:07.000 259 33833.07 283.33 17119.60 88888.00 2019-09-16 15:36:08.000 259 33833.08 283.31 17119.59 88888.00 2019-09-16 15:36:09.000 259 33833.12 283.26 17119.61 88888.00 2019-09-16 15:36:10.000 259 33833.17 283.24 17119.62 37918.79 2019-09-16 15:36:11.000 259 33833.18 283.28 17119.64 88888.00 2019-09-16 15:36:12.000 259 33833.15 283.29 17119.61 88888.00 2019-09-16 15:36:13.000 259 33833.19 283.27 17119.61 88888.00 2019-09-16 15:36:14.000 259 33833.21 283.23 17119.61 88888.00 2019-09-16 15:36:15.000 259 33833.21 283.26 17119.61 37918.92 2019-09-16 15:36:16.000 259 33833.23 283.27 17119.60 88888.00 2019-09-16 15:36:17.000 259 33833.26 283.23 17119.59 88888.00 2019-09-16 15:36:18.000 259 33833.30 283.20 17119.61 88888.00 2019-09-16 15:36:19.000 259 33833.30 283.18 17119.64 88888.00 2019-09-16 15:36:20.000 259 33833.28 283.21 17119.61 37918.94 2019-09-16 15:36:21.000 259 33833.26 283.22 17119.60 88888.00 2019-09-16 15:36:22.000 259 33833.25 283.23 17119.58 88888.00 2019-09-16 15:36:23.000 259 33833.24 283.23 17119.58 88888.00 2019-09-16 15:36:24.000 259 33833.18 283.25 17119.59 88888.00 2019-09-16 15:36:25.000 259 33833.16 283.25 17119.63 37918.91 2019-09-16 15:36:26.000 259 33833.11 283.24 17119.65 88888.00 2019-09-16 15:36:27.000 259 33833.08 283.24 17119.62 88888.00 2019-09-16 15:36:28.000 259 33833.08 283.26 17119.64 88888.00 2019-09-16 15:36:29.000 259 33833.03 283.26 17119.64 88888.00 2019-09-16 15:36:30.000 259 33833.02 283.25 17119.63 37918.68 2019-09-16 15:36:31.000 259 33832.96 283.28 17119.60 88888.00 2019-09-16 15:36:32.000 259 33832.92 283.29 17119.63 88888.00 2019-09-16 15:36:33.000 259 33832.88 283.28 17119.64 88888.00 2019-09-16 15:36:34.000 259 33832.84 283.30 17119.65 88888.00 2019-09-16 15:36:35.000 259 33832.86 283.31 17119.67 37918.53 2019-09-16 15:36:36.000 259 33832.82 283.31 17119.67 88888.00 2019-09-16 15:36:37.000 259 33832.80 283.28 17119.65 88888.00 2019-09-16 15:36:38.000 259 33832.82 283.30 17119.64 88888.00 2019-09-16 15:36:39.000 259 33832.80 283.32 17119.66 88888.00 2019-09-16 15:36:40.000 259 33832.81 283.33 17119.66 37918.58 2019-09-16 15:36:41.000 259 33832.82 283.33 17119.66 88888.00 2019-09-16 15:36:42.000 259 33832.80 283.35 17119.64 88888.00 2019-09-16 15:36:43.000 259 33832.82 283.39 17119.64 88888.00 2019-09-16 15:36:44.000 259 33832.79 283.38 17119.65 88888.00 2019-09-16 15:36:45.000 259 33832.78 283.38 17119.65 37918.54 2019-09-16 15:36:46.000 259 33832.76 283.38 17119.65 88888.00 2019-09-16 15:36:47.000 259 33832.74 283.35 17119.65 88888.00 2019-09-16 15:36:48.000 259 33832.76 283.34 17119.65 88888.00 2019-09-16 15:36:49.000 259 33832.75 283.33 17119.65 88888.00 2019-09-16 15:36:50.000 259 33832.75 283.34 17119.60 37918.44 2019-09-16 15:36:51.000 259 33832.76 283.36 17119.60 88888.00 2019-09-16 15:36:52.000 259 33832.76 283.39 17119.59 88888.00 2019-09-16 15:36:53.000 259 33832.75 283.42 17119.60 88888.00 2019-09-16 15:36:54.000 259 33832.71 283.41 17119.59 88888.00 2019-09-16 15:36:55.000 259 33832.75 283.44 17119.60 37918.51 2019-09-16 15:36:56.000 259 33832.78 283.42 17119.56 88888.00 2019-09-16 15:36:57.000 259 33832.80 283.42 17119.59 88888.00 2019-09-16 15:36:58.000 259 33832.79 283.37 17119.60 88888.00 2019-09-16 15:36:59.000 259 33832.79 283.37 17119.61 88888.00 2019-09-16 15:37:00.000 259 33832.84 283.40 17119.62 37918.57 2019-09-16 15:37:01.000 259 33832.86 283.39 17119.64 88888.00 2019-09-16 15:37:02.000 259 33832.86 283.37 17119.64 88888.00 2019-09-16 15:37:03.000 259 33832.85 283.38 17119.63 88888.00 2019-09-16 15:37:04.000 259 33832.86 283.38 17119.63 88888.00 2019-09-16 15:37:05.000 259 33832.91 283.41 17119.60 37918.62 2019-09-16 15:37:06.000 259 33832.93 283.38 17119.57 88888.00 2019-09-16 15:37:07.000 259 33832.97 283.38 17119.55 88888.00 2019-09-16 15:37:08.000 259 33832.95 283.31 17119.53 88888.00 2019-09-16 15:37:09.000 259 33832.98 283.34 17119.55 88888.00 2019-09-16 15:37:10.000 259 33832.99 283.39 17119.54 37918.69 2019-09-16 15:37:11.000 259 33833.06 283.40 17119.56 88888.00 2019-09-16 15:37:12.000 259 33833.06 283.37 17119.56 88888.00 2019-09-16 15:37:13.000 259 33833.01 283.36 17119.54 88888.00 2019-09-16 15:37:14.000 259 33832.99 283.37 17119.54 88888.00 2019-09-16 15:37:15.000 259 33833.00 283.39 17119.56 37918.72 2019-09-16 15:37:16.000 259 33833.02 283.41 17119.57 88888.00 2019-09-16 15:37:17.000 259 33833.02 283.42 17119.57 88888.00 2019-09-16 15:37:18.000 259 33833.02 283.40 17119.56 88888.00 2019-09-16 15:37:19.000 259 33833.00 283.41 17119.58 88888.00 2019-09-16 15:37:20.000 259 33832.99 283.40 17119.56 37918.67 2019-09-16 15:37:21.000 259 33833.02 283.43 17119.53 88888.00 2019-09-16 15:37:22.000 259 33833.04 283.45 17119.51 88888.00 2019-09-16 15:37:23.000 259 33833.05 283.43 17119.51 88888.00 2019-09-16 15:37:24.000 259 33833.07 283.41 17119.51 88888.00 2019-09-16 15:37:25.000 259 33833.09 283.40 17119.48 37918.83 2019-09-16 15:37:26.000 259 33833.11 283.40 17119.47 88888.00 2019-09-16 15:37:27.000 259 33833.10 283.43 17119.52 88888.00 2019-09-16 15:37:28.000 259 33833.10 283.36 17119.54 88888.00 2019-09-16 15:37:29.000 259 33833.09 283.29 17119.53 88888.00 2019-09-16 15:37:30.000 259 33833.16 283.31 17119.51 37918.78 2019-09-16 15:37:31.000 259 33833.18 283.33 17119.50 88888.00 2019-09-16 15:37:32.000 259 33833.17 283.33 17119.46 88888.00 2019-09-16 15:37:33.000 259 33833.17 283.33 17119.46 88888.00 2019-09-16 15:37:34.000 259 33833.18 283.33 17119.49 88888.00 2019-09-16 15:37:35.000 259 33833.19 283.33 17119.46 37918.95 2019-09-16 15:37:36.000 259 33833.18 283.31 17119.50 88888.00 2019-09-16 15:37:37.000 259 33833.17 283.32 17119.51 88888.00 2019-09-16 15:37:38.000 259 33833.22 283.39 17119.53 88888.00 2019-09-16 15:37:39.000 259 33833.21 283.38 17119.52 88888.00 2019-09-16 15:37:40.000 259 33833.21 283.37 17119.54 37918.92 2019-09-16 15:37:41.000 259 33833.20 283.36 17119.56 88888.00 2019-09-16 15:37:42.000 259 33833.16 283.34 17119.54 88888.00 2019-09-16 15:37:43.000 259 33833.17 283.33 17119.56 88888.00 2019-09-16 15:37:44.000 259 33833.14 283.33 17119.55 88888.00 2019-09-16 15:37:45.000 259 33833.08 283.36 17119.52 37918.84 2019-09-16 15:37:46.000 259 33833.06 283.32 17119.50 88888.00 2019-09-16 15:37:47.000 259 33833.04 283.29 17119.51 88888.00 2019-09-16 15:37:48.000 259 33833.03 283.28 17119.56 88888.00 2019-09-16 15:37:49.000 259 33833.05 283.25 17119.58 88888.00 2019-09-16 15:37:50.000 259 33833.09 283.24 17119.57 37918.82 2019-09-16 15:37:51.000 259 33833.11 283.28 17119.55 88888.00 2019-09-16 15:37:52.000 259 33833.07 283.30 17119.52 88888.00 2019-09-16 15:37:53.000 259 33833.03 283.30 17119.51 88888.00 2019-09-16 15:37:54.000 259 33833.05 283.31 17119.54 88888.00 2019-09-16 15:37:55.000 259 33833.05 283.30 17119.58 37918.78 2019-09-16 15:37:56.000 259 33833.05 283.28 17119.55 88888.00 2019-09-16 15:37:57.000 259 33833.08 283.28 17119.60 88888.00 2019-09-16 15:37:58.000 259 33833.08 283.31 17119.59 88888.00 2019-09-16 15:37:59.000 259 33833.12 283.38 17119.58 88888.00 2019-09-16 15:38:00.000 259 33833.13 283.33 17119.55 37918.80 2019-09-16 15:38:01.000 259 33833.08 283.34 17119.57 88888.00 2019-09-16 15:38:02.000 259 33833.11 283.32 17119.55 88888.00 2019-09-16 15:38:03.000 259 33833.11 283.35 17119.49 88888.00 2019-09-16 15:38:04.000 259 33833.15 283.34 17119.52 88888.00 2019-09-16 15:38:05.000 259 33833.16 283.35 17119.52 37918.81 2019-09-16 15:38:06.000 259 33833.19 283.37 17119.50 88888.00 2019-09-16 15:38:07.000 259 33833.17 283.36 17119.52 88888.00 2019-09-16 15:38:08.000 259 33833.16 283.36 17119.55 88888.00 2019-09-16 15:38:09.000 259 33833.15 283.36 17119.56 88888.00 2019-09-16 15:38:10.000 259 33833.19 283.40 17119.56 37918.95 2019-09-16 15:38:11.000 259 33833.21 283.39 17119.53 88888.00 2019-09-16 15:38:12.000 259 33833.23 283.37 17119.47 88888.00 2019-09-16 15:38:13.000 259 33833.25 283.39 17119.47 88888.00 2019-09-16 15:38:14.000 259 33833.25 283.41 17119.46 88888.00 2019-09-16 15:38:15.000 259 33833.30 283.39 17119.50 37918.91 2019-09-16 15:38:16.000 259 33833.31 283.37 17119.53 88888.00 2019-09-16 15:38:17.000 259 33833.30 283.36 17119.51 88888.00 2019-09-16 15:38:18.000 259 33833.28 283.34 17119.52 88888.00 2019-09-16 15:38:19.000 259 33833.34 283.36 17119.49 88888.00 2019-09-16 15:38:20.000 259 33833.36 283.37 17119.50 37919.02 2019-09-16 15:38:21.000 259 33833.41 283.35 17119.49 88888.00 2019-09-16 15:38:22.000 259 33833.42 283.34 17119.54 88888.00 2019-09-16 15:38:23.000 259 33833.46 283.33 17119.51 88888.00 2019-09-16 15:38:24.000 259 33833.54 283.41 17119.50 88888.00 2019-09-16 15:38:25.000 259 33833.55 283.38 17119.51 37918.95 2019-09-16 15:38:26.000 259 33833.56 283.33 17119.49 88888.00 2019-09-16 15:38:27.000 259 33833.56 283.31 17119.47 88888.00 2019-09-16 15:38:28.000 259 33833.59 283.33 17119.49 88888.00 2019-09-16 15:38:29.000 259 33833.64 283.33 17119.50 88888.00 2019-09-16 15:38:30.000 259 33833.64 283.32 17119.46 37919.20 2019-09-16 15:38:31.000 259 33833.66 283.30 17119.48 88888.00 2019-09-16 15:38:32.000 259 33833.69 283.29 17119.46 88888.00 2019-09-16 15:38:33.000 259 33833.67 283.28 17119.42 88888.00 2019-09-16 15:38:34.000 259 33833.69 283.27 17119.42 88888.00 2019-09-16 15:38:35.000 259 33833.71 283.31 17119.45 37919.35 2019-09-16 15:38:36.000 259 33833.69 283.27 17119.48 88888.00 2019-09-16 15:38:37.000 259 33833.72 283.23 17119.49 88888.00 2019-09-16 15:38:38.000 259 33833.72 283.23 17119.47 88888.00 2019-09-16 15:38:39.000 259 33833.73 283.21 17119.47 88888.00 2019-09-16 15:38:40.000 259 33833.75 283.25 17119.47 37919.38 2019-09-16 15:38:41.000 259 33833.79 283.25 17119.45 88888.00 2019-09-16 15:38:42.000 259 33833.79 283.23 17119.41 88888.00 2019-09-16 15:38:43.000 259 33833.74 283.25 17119.41 88888.00 2019-09-16 15:38:44.000 259 33833.75 283.26 17119.42 88888.00 2019-09-16 15:38:45.000 259 33833.81 283.25 17119.43 37919.30 2019-09-16 15:38:46.000 259 33833.86 283.27 17119.42 88888.00 2019-09-16 15:38:47.000 259 33833.89 283.32 17119.43 88888.00 2019-09-16 15:38:48.000 259 33833.93 283.29 17119.38 88888.00 2019-09-16 15:38:49.000 259 33833.95 283.27 17119.39 88888.00 2019-09-16 15:38:50.000 259 33833.98 283.24 17119.40 37919.44 2019-09-16 15:38:51.000 259 33834.00 283.28 17119.39 88888.00 2019-09-16 15:38:52.000 259 33833.99 283.30 17119.38 88888.00 2019-09-16 15:38:53.000 259 33833.98 283.25 17119.38 88888.00 2019-09-16 15:38:54.000 259 33834.01 283.23 17119.36 88888.00 2019-09-16 15:38:55.000 259 33834.03 283.30 17119.37 37919.44 2019-09-16 15:38:56.000 259 33834.04 283.32 17119.37 88888.00 2019-09-16 15:38:57.000 259 33834.08 283.38 17119.34 88888.00 2019-09-16 15:38:58.000 259 33834.08 283.41 17119.34 88888.00 2019-09-16 15:38:59.000 259 33834.10 283.39 17119.34 88888.00 2019-09-16 15:39:00.000 259 33834.10 283.39 17119.33 37919.56 2019-09-16 15:39:01.000 259 33834.13 283.41 17119.38 88888.00 2019-09-16 15:39:02.000 259 33834.17 283.40 17119.37 88888.00 2019-09-16 15:39:03.000 259 33834.18 283.40 17119.35 88888.00 2019-09-16 15:39:04.000 259 33834.16 283.45 17119.37 88888.00 2019-09-16 15:39:05.000 259 33834.20 283.43 17119.36 37919.63 2019-09-16 15:39:06.000 259 33834.19 283.43 17119.36 88888.00 2019-09-16 15:39:07.000 259 33834.23 283.40 17119.35 88888.00 2019-09-16 15:39:08.000 259 33834.31 283.38 17119.37 88888.00 2019-09-16 15:39:09.000 259 33834.33 283.39 17119.38 88888.00 2019-09-16 15:39:10.000 259 33834.33 283.38 17119.35 37919.72 2019-09-16 15:39:11.000 259 33834.35 283.35 17119.35 88888.00 2019-09-16 15:39:12.000 259 33834.45 283.36 17119.36 88888.00 2019-09-16 15:39:13.000 259 33834.49 283.38 17119.36 88888.00 2019-09-16 15:39:14.000 259 33834.50 283.35 17119.36 88888.00 2019-09-16 15:39:15.000 259 33834.51 283.33 17119.37 37919.87 2019-09-16 15:39:16.000 259 33834.53 283.33 17119.38 88888.00 2019-09-16 15:39:17.000 259 33834.56 283.35 17119.36 88888.00 2019-09-16 15:39:18.000 259 33834.59 283.34 17119.35 88888.00 2019-09-16 15:39:19.000 259 33834.62 283.34 17119.34 88888.00 2019-09-16 15:39:20.000 259 33834.63 283.36 17119.36 37919.98 2019-09-16 15:39:21.000 259 33834.66 283.33 17119.36 88888.00 2019-09-16 15:39:22.000 259 33834.62 283.29 17119.35 88888.00 2019-09-16 15:39:23.000 259 33834.62 283.29 17119.30 88888.00 2019-09-16 15:39:24.000 259 33834.68 283.30 17119.31 88888.00 2019-09-16 15:39:25.000 259 33834.71 283.33 17119.33 37920.10 2019-09-16 15:39:26.000 259 33834.71 283.28 17119.32 88888.00 2019-09-16 15:39:27.000 259 33834.74 283.26 17119.27 88888.00 2019-09-16 15:39:28.000 259 33834.76 283.24 17119.26 88888.00 2019-09-16 15:39:29.000 259 33834.80 283.22 17119.29 88888.00 2019-09-16 15:39:30.000 259 33834.77 283.24 17119.34 37920.09 2019-09-16 15:39:31.000 259 33834.77 283.24 17119.32 88888.00 2019-09-16 15:39:32.000 259 33834.79 283.22 17119.33 88888.00 2019-09-16 15:39:33.000 259 33834.78 283.21 17119.30 88888.00 2019-09-16 15:39:34.000 259 33834.77 283.19 17119.31 88888.00 2019-09-16 15:39:35.000 259 33834.74 283.18 17119.31 37920.15 2019-09-16 15:39:36.000 259 33834.77 283.22 17119.31 88888.00 2019-09-16 15:39:37.000 259 33834.80 283.19 17119.35 88888.00 2019-09-16 15:39:38.000 259 33834.82 283.20 17119.35 88888.00 2019-09-16 15:39:39.000 259 33834.82 283.19 17119.34 88888.00 2019-09-16 15:39:40.000 259 33834.85 283.20 17119.37 37920.21 2019-09-16 15:39:41.000 259 33834.85 283.19 17119.36 88888.00 2019-09-16 15:39:42.000 259 33834.84 283.17 17119.35 88888.00 2019-09-16 15:39:43.000 259 33834.85 283.17 17119.37 88888.00 2019-09-16 15:39:44.000 259 33834.84 283.19 17119.42 88888.00 2019-09-16 15:39:45.000 259 33834.81 283.16 17119.43 37920.21 2019-09-16 15:39:46.000 259 33834.81 283.17 17119.40 88888.00 2019-09-16 15:39:47.000 259 33834.77 283.17 17119.39 88888.00 2019-09-16 15:39:48.000 259 33834.73 283.14 17119.34 88888.00 2019-09-16 15:39:49.000 259 33834.76 283.18 17119.34 88888.00 2019-09-16 15:39:50.000 259 33834.75 283.19 17119.36 37920.24 2019-09-16 15:39:51.000 259 33834.74 283.16 17119.33 88888.00 2019-09-16 15:39:52.000 259 33834.74 283.11 17119.32 88888.00 2019-09-16 15:39:53.000 259 33834.74 283.11 17119.31 88888.00 2019-09-16 15:39:54.000 259 33834.75 283.08 17119.26 88888.00 2019-09-16 15:39:55.000 259 33834.80 283.08 17119.29 37920.07 2019-09-16 15:39:56.000 259 33834.77 283.08 17119.33 88888.00 2019-09-16 15:39:57.000 259 33834.76 283.08 17119.31 88888.00 2019-09-16 15:39:58.000 259 33834.78 283.02 17119.29 88888.00 2019-09-16 15:39:59.000 259 33834.79 283.04 17119.31 88888.00 2019-09-16 15:40:00.000 259 33834.79 283.03 17119.30 37920.14 2019-09-16 15:40:01.000 259 33834.81 283.00 17119.28 88888.00 2019-09-16 15:40:02.000 259 33834.83 283.01 17119.28 88888.00 2019-09-16 15:40:03.000 259 33834.82 282.99 17119.29 88888.00 2019-09-16 15:40:04.000 259 33834.77 282.96 17119.30 88888.00 2019-09-16 15:40:05.000 259 33834.82 282.97 17119.30 37920.18 2019-09-16 15:40:06.000 259 33834.79 282.96 17119.31 88888.00 2019-09-16 15:40:07.000 259 33834.81 282.90 17119.30 88888.00 2019-09-16 15:40:08.000 259 33834.81 282.86 17119.32 88888.00 2019-09-16 15:40:09.000 259 33834.81 282.90 17119.33 88888.00 2019-09-16 15:40:10.000 259 33834.80 282.89 17119.32 37920.21 2019-09-16 15:40:11.000 259 33834.79 282.87 17119.31 88888.00 2019-09-16 15:40:12.000 259 33834.81 282.87 17119.34 88888.00 2019-09-16 15:40:13.000 259 33834.82 282.86 17119.35 88888.00 2019-09-16 15:40:14.000 259 33834.75 282.84 17119.32 88888.00 2019-09-16 15:40:15.000 259 33834.79 282.80 17119.35 37920.19 2019-09-16 15:40:16.000 259 33834.83 282.71 17119.36 88888.00 2019-09-16 15:40:17.000 259 33834.78 282.66 17119.35 88888.00 2019-09-16 15:40:18.000 259 33834.77 282.66 17119.37 88888.00 2019-09-16 15:40:19.000 259 33834.79 282.62 17119.37 88888.00 2019-09-16 15:40:20.000 259 33834.79 282.61 17119.35 37920.29 2019-09-16 15:40:21.000 259 33834.83 282.63 17119.33 88888.00 2019-09-16 15:40:22.000 259 33834.81 282.65 17119.37 88888.00 2019-09-16 15:40:23.000 259 33834.82 282.62 17119.34 88888.00 2019-09-16 15:40:24.000 259 33834.79 282.59 17119.34 88888.00 2019-09-16 15:40:25.000 259 33834.78 282.62 17119.31 37920.32 2019-09-16 15:40:26.000 259 33834.77 282.62 17119.31 88888.00 2019-09-16 15:40:27.000 259 33834.73 282.61 17119.30 88888.00 2019-09-16 15:40:28.000 259 33834.74 282.58 17119.30 88888.00 2019-09-16 15:40:29.000 259 33834.74 282.58 17119.29 88888.00 2019-09-16 15:40:30.000 259 33834.69 282.59 17119.31 37920.22 2019-09-16 15:40:31.000 259 33834.69 282.61 17119.32 88888.00 2019-09-16 15:40:32.000 259 33834.71 282.61 17119.31 88888.00 2019-09-16 15:40:33.000 259 33834.72 282.54 17119.28 88888.00 2019-09-16 15:40:34.000 259 33834.68 282.52 17119.26 88888.00 2019-09-16 15:40:35.000 259 33834.72 282.48 17119.32 37920.21 2019-09-16 15:40:36.000 259 33834.73 282.47 17119.32 88888.00 2019-09-16 15:40:37.000 259 33834.70 282.45 17119.31 88888.00 2019-09-16 15:40:38.000 259 33834.68 282.38 17119.28 88888.00 2019-09-16 15:40:39.000 259 33834.70 282.43 17119.32 88888.00 2019-09-16 15:40:40.000 259 33834.67 282.42 17119.32 37920.21 2019-09-16 15:40:41.000 259 33834.68 282.43 17119.36 88888.00 2019-09-16 15:40:42.000 259 33834.69 282.39 17119.39 88888.00 2019-09-16 15:40:43.000 259 33834.66 282.38 17119.38 88888.00 2019-09-16 15:40:44.000 259 33834.69 282.35 17119.37 88888.00 2019-09-16 15:40:45.000 259 33834.63 282.34 17119.33 37920.23 2019-09-16 15:40:46.000 259 33834.58 282.32 17119.36 88888.00 2019-09-16 15:40:47.000 259 33834.59 282.32 17119.41 88888.00 2019-09-16 15:40:48.000 259 33834.58 282.31 17119.38 88888.00 2019-09-16 15:40:49.000 259 33834.59 282.31 17119.39 88888.00 2019-09-16 15:40:50.000 259 33834.60 282.29 17119.41 37920.17 2019-09-16 15:40:51.000 259 33834.58 282.27 17119.41 88888.00 2019-09-16 15:40:52.000 259 33834.57 282.24 17119.42 88888.00 2019-09-16 15:40:53.000 259 33834.57 282.27 17119.43 88888.00 2019-09-16 15:40:54.000 259 33834.58 282.30 17119.43 88888.00 2019-09-16 15:40:55.000 259 33834.60 282.32 17119.44 37920.20 2019-09-16 15:40:56.000 259 33834.64 282.25 17119.44 88888.00 2019-09-16 15:40:57.000 259 33834.59 282.16 17119.43 88888.00 2019-09-16 15:40:58.000 259 33834.60 282.16 17119.39 88888.00 2019-09-16 15:40:59.000 259 33834.63 282.21 17119.39 88888.00 2019-09-16 15:41:00.000 259 33834.63 282.14 17119.40 37920.14 2019-09-16 15:41:01.000 259 33834.64 282.12 17119.44 88888.00 2019-09-16 15:41:02.000 259 33834.63 282.11 17119.46 88888.00 2019-09-16 15:41:03.000 259 33834.67 282.12 17119.46 88888.00 2019-09-16 15:41:04.000 259 33834.66 282.12 17119.48 88888.00 2019-09-16 15:41:05.000 259 33834.65 282.09 17119.46 37920.11 2019-09-16 15:41:06.000 259 33834.66 282.04 17119.48 88888.00 2019-09-16 15:41:07.000 259 33834.66 282.06 17119.48 88888.00 2019-09-16 15:41:08.000 259 33834.64 282.06 17119.48 88888.00 2019-09-16 15:41:09.000 259 33834.58 282.06 17119.47 88888.00 2019-09-16 15:41:10.000 259 33834.58 282.04 17119.47 37920.18 2019-09-16 15:41:11.000 259 33834.56 281.99 17119.49 88888.00 2019-09-16 15:41:12.000 259 33834.52 282.01 17119.50 88888.00 2019-09-16 15:41:13.000 259 33834.53 282.06 17119.49 88888.00 2019-09-16 15:41:14.000 259 33834.49 282.01 17119.51 88888.00 2019-09-16 15:41:15.000 259 33834.45 281.99 17119.50 37920.10 2019-09-16 15:41:16.000 259 33834.44 281.95 17119.46 88888.00 2019-09-16 15:41:17.000 259 33834.41 281.99 17119.52 88888.00 2019-09-16 15:41:18.000 259 33834.39 281.96 17119.53 88888.00 2019-09-16 15:41:19.000 259 33834.37 281.97 17119.56 88888.00 2019-09-16 15:41:20.000 259 33834.34 281.96 17119.57 37920.09 2019-09-16 15:41:21.000 259 33834.32 281.93 17119.57 88888.00 2019-09-16 15:41:22.000 259 33834.31 281.98 17119.57 88888.00 2019-09-16 15:41:23.000 259 33834.30 281.98 17119.59 88888.00 2019-09-16 15:41:24.000 259 33834.31 281.93 17119.58 88888.00 2019-09-16 15:41:25.000 259 33834.26 281.91 17119.55 37919.92 2019-09-16 15:41:26.000 259 33834.23 281.94 17119.54 88888.00 2019-09-16 15:41:27.000 259 33834.27 281.99 17119.56 88888.00 2019-09-16 15:41:28.000 259 33834.29 281.98 17119.60 88888.00 2019-09-16 15:41:29.000 259 33834.27 281.95 17119.58 88888.00 2019-09-16 15:41:30.000 259 33834.22 281.92 17119.60 37919.80 2019-09-16 15:41:31.000 259 33834.17 281.89 17119.60 88888.00 2019-09-16 15:41:32.000 259 33834.15 281.92 17119.60 88888.00 2019-09-16 15:41:33.000 259 33834.15 281.90 17119.61 88888.00 2019-09-16 15:41:34.000 259 33834.14 281.93 17119.64 88888.00 2019-09-16 15:41:35.000 259 33834.10 281.96 17119.59 37919.77 2019-09-16 15:41:36.000 259 33834.05 281.91 17119.60 88888.00 2019-09-16 15:41:37.000 259 33834.05 281.87 17119.60 88888.00 2019-09-16 15:41:38.000 259 33834.00 281.87 17119.58 88888.00 2019-09-16 15:41:39.000 259 33833.99 281.92 17119.57 88888.00 2019-09-16 15:41:40.000 259 33833.96 281.91 17119.63 37919.61 2019-09-16 15:41:41.000 259 33833.95 281.89 17119.64 88888.00 2019-09-16 15:41:42.000 259 33833.89 281.85 17119.62 88888.00 2019-09-16 15:41:43.000 259 33833.83 281.88 17119.62 88888.00 2019-09-16 15:41:44.000 259 33833.80 281.85 17119.63 88888.00 2019-09-16 15:41:45.000 259 33833.82 281.89 17119.62 37919.54 2019-09-16 15:41:46.000 259 33833.83 281.94 17119.63 88888.00 2019-09-16 15:41:47.000 259 33833.79 281.95 17119.65 88888.00 2019-09-16 15:41:48.000 259 33833.70 281.91 17119.64 88888.00 2019-09-16 15:41:49.000 259 33833.68 281.89 17119.64 88888.00 2019-09-16 15:41:50.000 259 33833.67 281.92 17119.66 37919.42 2019-09-16 15:41:51.000 259 33833.68 281.88 17119.65 88888.00 2019-09-16 15:41:52.000 259 33833.67 281.86 17119.63 88888.00 2019-09-16 15:41:53.000 259 33833.66 281.86 17119.61 88888.00 2019-09-16 15:41:54.000 259 33833.65 281.88 17119.60 88888.00 2019-09-16 15:41:55.000 259 33833.66 281.84 17119.65 37919.45 2019-09-16 15:41:56.000 259 33833.66 281.82 17119.65 88888.00 2019-09-16 15:41:57.000 259 33833.65 281.83 17119.68 88888.00 2019-09-16 15:41:58.000 259 33833.63 281.88 17119.69 88888.00 2019-09-16 15:41:59.000 259 33833.63 281.85 17119.68 88888.00 2019-09-16 15:42:00.000 259 33833.62 281.79 17119.67 37919.32 2019-09-16 15:42:01.000 259 33833.59 281.82 17119.69 88888.00 2019-09-16 15:42:02.000 259 33833.55 281.83 17119.72 88888.00 2019-09-16 15:42:03.000 259 33833.53 281.82 17119.73 88888.00 2019-09-16 15:42:04.000 259 33833.50 281.84 17119.70 88888.00 2019-09-16 15:42:05.000 259 33833.50 281.86 17119.71 37919.31 2019-09-16 15:42:06.000 259 33833.46 281.82 17119.69 88888.00 2019-09-16 15:42:07.000 259 33833.42 281.80 17119.74 88888.00 2019-09-16 15:42:08.000 259 33833.43 281.80 17119.71 88888.00 2019-09-16 15:42:09.000 259 33833.42 281.81 17119.68 88888.00 2019-09-16 15:42:10.000 259 33833.44 281.82 17119.67 37919.16 2019-09-16 15:42:11.000 259 33833.39 281.85 17119.70 88888.00 2019-09-16 15:42:12.000 259 33833.36 281.82 17119.71 88888.00 2019-09-16 15:42:13.000 259 33833.39 281.86 17119.71 88888.00 2019-09-16 15:42:14.000 259 33833.35 281.79 17119.74 88888.00 2019-09-16 15:42:15.000 259 33833.27 281.75 17119.71 37919.08 2019-09-16 15:42:16.000 259 33833.27 281.80 17119.73 88888.00 2019-09-16 15:42:17.000 259 33833.27 281.81 17119.72 88888.00 2019-09-16 15:42:18.000 259 33833.27 281.81 17119.72 88888.00 2019-09-16 15:42:19.000 259 33833.25 281.85 17119.72 88888.00 2019-09-16 15:42:20.000 259 33833.23 281.86 17119.75 37919.05 2019-09-16 15:42:21.000 259 33833.20 281.96 17119.80 88888.00 2019-09-16 15:42:22.000 259 33833.21 281.93 17119.78 88888.00 2019-09-16 15:42:23.000 259 33833.18 281.89 17119.79 88888.00 2019-09-16 15:42:24.000 259 33833.18 281.89 17119.77 88888.00 2019-09-16 15:42:25.000 259 33833.20 281.85 17119.73 37919.04 2019-09-16 15:42:26.000 259 33833.19 281.89 17119.72 88888.00 2019-09-16 15:42:27.000 259 33833.18 281.87 17119.74 88888.00 2019-09-16 15:42:28.000 259 33833.14 281.82 17119.74 88888.00 2019-09-16 15:42:29.000 259 33833.09 281.81 17119.74 88888.00 2019-09-16 15:42:30.000 259 33833.06 281.83 17119.75 37918.85 2019-09-16 15:42:31.000 259 33833.02 281.86 17119.79 88888.00 2019-09-16 15:42:32.000 259 33833.04 281.86 17119.77 88888.00 2019-09-16 15:42:33.000 259 33833.01 281.86 17119.77 88888.00 2019-09-16 15:42:34.000 259 33833.00 281.87 17119.77 88888.00 2019-09-16 15:42:35.000 259 33833.03 281.84 17119.78 37918.77 2019-09-16 15:42:36.000 259 33833.03 281.85 17119.78 88888.00 2019-09-16 15:42:37.000 259 33832.99 281.82 17119.76 88888.00 2019-09-16 15:42:38.000 259 33832.92 281.84 17119.77 88888.00 2019-09-16 15:42:39.000 259 33832.93 281.83 17119.76 88888.00 2019-09-16 15:42:40.000 259 33832.92 281.82 17119.76 37918.83 2019-09-16 15:42:41.000 259 33832.88 281.80 17119.77 88888.00 2019-09-16 15:42:42.000 259 33832.83 281.83 17119.77 88888.00 2019-09-16 15:42:43.000 259 33832.80 281.87 17119.75 88888.00 2019-09-16 15:42:44.000 259 33832.82 281.90 17119.78 88888.00 2019-09-16 15:42:45.000 259 33832.80 281.94 17119.79 37918.65 2019-09-16 15:42:46.000 259 33832.77 281.91 17119.75 88888.00 2019-09-16 15:42:47.000 259 33832.74 281.88 17119.74 88888.00 2019-09-16 15:42:48.000 259 33832.69 281.91 17119.72 88888.00 2019-09-16 15:42:49.000 259 33832.72 281.89 17119.69 88888.00 2019-09-16 15:42:50.000 259 33832.71 281.90 17119.72 37918.62 2019-09-16 15:42:51.000 259 33832.70 281.92 17119.71 88888.00 2019-09-16 15:42:52.000 259 33832.72 281.89 17119.71 88888.00 2019-09-16 15:42:53.000 259 33832.72 281.89 17119.73 88888.00 2019-09-16 15:42:54.000 259 33832.71 281.90 17119.77 88888.00 2019-09-16 15:42:55.000 259 33832.69 281.94 17119.78 37918.49 2019-09-16 15:42:56.000 259 33832.65 281.91 17119.74 88888.00 2019-09-16 15:42:57.000 259 33832.63 281.95 17119.74 88888.00 2019-09-16 15:42:58.000 259 33832.65 281.94 17119.75 88888.00 2019-09-16 15:42:59.000 259 33832.66 281.91 17119.77 88888.00 2019-09-16 15:43:00.000 259 33832.60 281.92 17119.73 37918.52 2019-09-16 15:43:01.000 259 33832.57 281.92 17119.75 88888.00 2019-09-16 15:43:02.000 259 33832.55 281.92 17119.77 88888.00 2019-09-16 15:43:03.000 259 33832.51 281.90 17119.79 88888.00 2019-09-16 15:43:04.000 259 33832.47 281.96 17119.76 88888.00 2019-09-16 15:43:05.000 259 33832.47 281.98 17119.77 37918.43 2019-09-16 15:43:06.000 259 33832.45 281.94 17119.81 88888.00 2019-09-16 15:43:07.000 259 33832.47 281.92 17119.79 88888.00 2019-09-16 15:43:08.000 259 33832.48 281.90 17119.83 88888.00 2019-09-16 15:43:09.000 259 33832.46 281.90 17119.85 88888.00 2019-09-16 15:43:10.000 259 33832.45 281.88 17119.82 37918.27 2019-09-16 15:43:11.000 259 33832.43 281.91 17119.81 88888.00 2019-09-16 15:43:12.000 259 33832.45 281.95 17119.84 88888.00 2019-09-16 15:43:13.000 259 33832.45 281.96 17119.83 88888.00 2019-09-16 15:43:14.000 259 33832.42 281.95 17119.84 88888.00 2019-09-16 15:43:15.000 259 33832.41 281.96 17119.85 37918.28 2019-09-16 15:43:16.000 259 33832.41 281.94 17119.86 88888.00 2019-09-16 15:43:17.000 259 33832.40 281.91 17119.84 88888.00 2019-09-16 15:43:18.000 259 33832.35 281.92 17119.83 88888.00 2019-09-16 15:43:19.000 259 33832.34 281.93 17119.80 88888.00 2019-09-16 15:43:20.000 259 33832.33 281.88 17119.80 37918.31 2019-09-16 15:43:21.000 259 33832.34 281.87 17119.81 88888.00 2019-09-16 15:43:22.000 259 33832.31 281.88 17119.80 88888.00 2019-09-16 15:43:23.000 259 33832.32 281.90 17119.76 88888.00 2019-09-16 15:43:24.000 259 33832.31 281.89 17119.78 88888.00 2019-09-16 15:43:25.000 259 33832.27 281.89 17119.80 37918.15 2019-09-16 15:43:26.000 259 33832.23 281.89 17119.78 88888.00 2019-09-16 15:43:27.000 259 33832.25 281.87 17119.79 88888.00 2019-09-16 15:43:28.000 259 33832.21 281.89 17119.78 88888.00 2019-09-16 15:43:29.000 259 33832.19 281.92 17119.81 88888.00 2019-09-16 15:43:30.000 259 33832.13 281.94 17119.81 37918.16 2019-09-16 15:43:31.000 259 33832.13 281.94 17119.82 88888.00 2019-09-16 15:43:32.000 259 33832.14 281.92 17119.79 88888.00 2019-09-16 15:43:33.000 259 33832.14 281.90 17119.77 88888.00 2019-09-16 15:43:34.000 259 33832.11 281.90 17119.83 88888.00 2019-09-16 15:43:35.000 259 33832.10 281.93 17119.84 37918.11 2019-09-16 15:43:36.000 259 33832.12 281.95 17119.79 88888.00 2019-09-16 15:43:37.000 259 33832.13 281.94 17119.77 88888.00 2019-09-16 15:43:38.000 259 33832.10 281.91 17119.77 88888.00 2019-09-16 15:43:39.000 259 33832.07 281.94 17119.79 88888.00 2019-09-16 15:43:40.000 259 33832.07 281.96 17119.83 37918.11 2019-09-16 15:43:41.000 259 33832.08 281.97 17119.84 88888.00 2019-09-16 15:43:42.000 259 33832.11 281.95 17119.85 88888.00 2019-09-16 15:43:43.000 259 33832.10 281.93 17119.85 88888.00 2019-09-16 15:43:44.000 259 33832.08 281.91 17119.83 88888.00 2019-09-16 15:43:45.000 259 33832.07 281.94 17119.83 37917.98 2019-09-16 15:43:46.000 259 33832.04 281.93 17119.81 88888.00 2019-09-16 15:43:47.000 259 33832.01 281.97 17119.81 88888.00 2019-09-16 15:43:48.000 259 33832.03 281.99 17119.81 88888.00 2019-09-16 15:43:49.000 259 33832.04 281.98 17119.85 88888.00 2019-09-16 15:43:50.000 259 33832.03 281.99 17119.88 37917.94 2019-09-16 15:43:51.000 259 33832.07 281.95 17119.89 88888.00 2019-09-16 15:43:52.000 259 33832.03 281.91 17119.86 88888.00 2019-09-16 15:43:53.000 259 33832.01 281.92 17119.84 88888.00 2019-09-16 15:43:54.000 259 33832.00 281.91 17119.84 88888.00 2019-09-16 15:43:55.000 259 33831.96 281.88 17119.85 37917.95 2019-09-16 15:43:56.000 259 33831.96 281.87 17119.88 88888.00 2019-09-16 15:43:57.000 259 33831.97 281.91 17119.88 88888.00 2019-09-16 15:43:58.000 259 33831.91 281.85 17119.87 88888.00 2019-09-16 15:43:59.000 259 33831.88 281.87 17119.86 88888.00 2019-09-16 15:44:00.000 259 33831.91 281.91 17119.89 37917.87 2019-09-16 15:44:01.000 259 33831.94 281.91 17119.90 88888.00 2019-09-16 15:44:02.000 259 33831.91 281.89 17119.85 88888.00 2019-09-16 15:44:03.000 259 33831.92 281.83 17119.88 88888.00 2019-09-16 15:44:04.000 259 33831.89 281.84 17119.84 88888.00 2019-09-16 15:44:05.000 259 33831.93 281.82 17119.81 37917.84 2019-09-16 15:44:06.000 259 33831.90 281.81 17119.85 88888.00 2019-09-16 15:44:07.000 259 33831.85 281.78 17119.81 88888.00 2019-09-16 15:44:08.000 259 33831.86 281.83 17119.82 88888.00 2019-09-16 15:44:09.000 259 33831.91 281.82 17119.87 88888.00 2019-09-16 15:44:10.000 259 33831.85 281.85 17119.85 37917.75 2019-09-16 15:44:11.000 259 33831.79 281.88 17119.83 88888.00 2019-09-16 15:44:12.000 259 33831.78 281.92 17119.80 88888.00 2019-09-16 15:44:13.000 259 33831.77 281.89 17119.80 88888.00 2019-09-16 15:44:14.000 259 33831.75 281.86 17119.82 88888.00 2019-09-16 15:44:15.000 259 33831.73 281.86 17119.83 37917.70 2019-09-16 15:44:16.000 259 33831.70 281.87 17119.79 88888.00 2019-09-16 15:44:17.000 259 33831.67 281.91 17119.82 88888.00 2019-09-16 15:44:18.000 259 33831.63 281.93 17119.80 88888.00 2019-09-16 15:44:19.000 259 33831.62 281.92 17119.83 88888.00 2019-09-16 15:44:20.000 259 33831.63 281.91 17119.82 37917.59 2019-09-16 15:44:21.000 259 33831.58 281.91 17119.80 88888.00 2019-09-16 15:44:22.000 259 33831.54 281.93 17119.83 88888.00 2019-09-16 15:44:23.000 259 33831.51 281.93 17119.85 88888.00 2019-09-16 15:44:24.000 259 33831.49 281.93 17119.84 88888.00 2019-09-16 15:44:25.000 259 33831.44 281.92 17119.85 37917.55 2019-09-16 15:44:26.000 259 33831.40 281.87 17119.86 88888.00 2019-09-16 15:44:27.000 259 33831.39 281.93 17119.85 88888.00 2019-09-16 15:44:28.000 259 33831.37 281.96 17119.86 88888.00 2019-09-16 15:44:29.000 259 33831.37 281.92 17119.90 88888.00 2019-09-16 15:44:30.000 259 33831.33 281.94 17119.90 37917.45 2019-09-16 15:44:31.000 259 33831.30 281.90 17119.89 88888.00 2019-09-16 15:44:32.000 259 33831.26 281.91 17119.87 88888.00 2019-09-16 15:44:33.000 259 33831.29 281.89 17119.83 88888.00 2019-09-16 15:44:34.000 259 33831.28 281.88 17119.84 88888.00 2019-09-16 15:44:35.000 259 33831.22 281.92 17119.88 37917.31 2019-09-16 15:44:36.000 259 33831.21 281.94 17119.88 88888.00 2019-09-16 15:44:37.000 259 33831.20 281.91 17119.81 88888.00 2019-09-16 15:44:38.000 259 33831.23 281.90 17119.82 88888.00 2019-09-16 15:44:39.000 259 33831.25 281.89 17119.81 88888.00 2019-09-16 15:44:40.000 259 33831.26 281.89 17119.83 37917.24 2019-09-16 15:44:41.000 259 33831.26 281.92 17119.85 88888.00 2019-09-16 15:44:42.000 259 33831.22 281.87 17119.83 88888.00 2019-09-16 15:44:43.000 259 33831.26 281.88 17119.83 88888.00 2019-09-16 15:44:44.000 259 33831.29 281.92 17119.84 88888.00 2019-09-16 15:44:45.000 259 33831.30 281.90 17119.83 37917.27 2019-09-16 15:44:46.000 259 33831.30 281.90 17119.81 88888.00 2019-09-16 15:44:47.000 259 33831.30 281.89 17119.79 88888.00 2019-09-16 15:44:48.000 259 33831.33 281.89 17119.79 88888.00 2019-09-16 15:44:49.000 259 33831.34 281.86 17119.79 88888.00 2019-09-16 15:44:50.000 259 33831.34 281.87 17119.81 37917.21 2019-09-16 15:44:51.000 259 33831.36 281.87 17119.82 88888.00 2019-09-16 15:44:52.000 259 33831.37 281.85 17119.82 88888.00 2019-09-16 15:44:53.000 259 33831.38 281.80 17119.81 88888.00 2019-09-16 15:44:54.000 259 33831.41 281.80 17119.86 88888.00 2019-09-16 15:44:55.000 259 33831.41 281.83 17119.87 37917.35 2019-09-16 15:44:56.000 259 33831.44 281.83 17119.86 88888.00 2019-09-16 15:44:57.000 259 33831.43 281.83 17119.82 88888.00 2019-09-16 15:44:58.000 259 33831.43 281.80 17119.81 88888.00 2019-09-16 15:44:59.000 259 33831.45 281.81 17119.82 88888.00 2019-09-16 15:45:00.000 259 33831.47 281.79 17119.83 37917.36 2019-09-16 15:45:01.000 259 33831.44 281.76 17119.88 88888.00 2019-09-16 15:45:02.000 259 33831.45 281.75 17119.90 88888.00 2019-09-16 15:45:03.000 259 33831.43 281.74 17119.88 88888.00 2019-09-16 15:45:04.000 259 33831.43 281.77 17119.84 88888.00 2019-09-16 15:45:05.000 259 33831.42 281.78 17119.85 37917.45 2019-09-16 15:45:06.000 259 33831.41 281.80 17119.88 88888.00 2019-09-16 15:45:07.000 259 33831.42 281.77 17119.89 88888.00 2019-09-16 15:45:08.000 259 33831.41 281.80 17119.88 88888.00 2019-09-16 15:45:09.000 259 33831.41 281.79 17119.91 88888.00 2019-09-16 15:45:10.000 259 33831.40 281.79 17119.91 37917.37 2019-09-16 15:45:11.000 259 33831.39 281.81 17119.89 88888.00 2019-09-16 15:45:12.000 259 33831.34 281.78 17119.90 88888.00 2019-09-16 15:45:13.000 259 33831.34 281.76 17119.91 88888.00 2019-09-16 15:45:14.000 259 33831.33 281.80 17119.92 88888.00 2019-09-16 15:45:15.000 259 33831.34 281.81 17119.89 37917.35 2019-09-16 15:45:16.000 259 33831.32 281.80 17119.90 88888.00 2019-09-16 15:45:17.000 259 33831.34 281.77 17119.91 88888.00 2019-09-16 15:45:18.000 259 33831.31 281.74 17119.91 88888.00 2019-09-16 15:45:19.000 259 33831.30 281.75 17119.88 88888.00 2019-09-16 15:45:20.000 259 33831.29 281.77 17119.89 37917.34 2019-09-16 15:45:21.000 259 33831.28 281.78 17119.93 88888.00 2019-09-16 15:45:22.000 259 33831.27 281.80 17119.90 88888.00 2019-09-16 15:45:23.000 259 33831.26 281.78 17119.91 88888.00 2019-09-16 15:45:24.000 259 33831.27 281.77 17119.93 88888.00 2019-09-16 15:45:25.000 259 33831.22 281.80 17119.91 37917.26 2019-09-16 15:45:26.000 259 33831.20 281.81 17119.90 88888.00 2019-09-16 15:45:27.000 259 33831.16 281.80 17119.86 88888.00 2019-09-16 15:45:28.000 259 33831.17 281.80 17119.83 88888.00 2019-09-16 15:45:29.000 259 33831.15 281.84 17119.83 88888.00 2019-09-16 15:45:30.000 259 33831.14 281.83 17119.83 37917.20 2019-09-16 15:45:31.000 259 33831.12 281.84 17119.81 88888.00 2019-09-16 15:45:32.000 259 33831.11 281.82 17119.83 88888.00 2019-09-16 15:45:33.000 259 33831.09 281.82 17119.82 88888.00 2019-09-16 15:45:34.000 259 33831.09 281.88 17119.83 88888.00 2019-09-16 15:45:35.000 259 33831.09 281.93 17119.83 37917.07 2019-09-16 15:45:36.000 259 33831.09 281.90 17119.84 88888.00 2019-09-16 15:45:37.000 259 33831.08 281.84 17119.85 88888.00 2019-09-16 15:45:38.000 259 33831.07 281.82 17119.85 88888.00 2019-09-16 15:45:39.000 259 33831.08 281.83 17119.88 88888.00 2019-09-16 15:45:40.000 259 33831.07 281.86 17119.87 37917.03 2019-09-16 15:45:41.000 259 33831.08 281.85 17119.86 88888.00 2019-09-16 15:45:42.000 259 33831.07 281.80 17119.85 88888.00 2019-09-16 15:45:43.000 259 33831.06 281.81 17119.87 88888.00 2019-09-16 15:45:44.000 259 33831.02 281.85 17119.90 88888.00 2019-09-16 15:45:45.000 259 33830.99 281.86 17119.86 37917.01 2019-09-16 15:45:46.000 259 33830.96 281.81 17119.84 88888.00 2019-09-16 15:45:47.000 259 33830.96 281.84 17119.82 88888.00 2019-09-16 15:45:48.000 259 33830.97 281.87 17119.87 88888.00 2019-09-16 15:45:49.000 259 33830.96 281.87 17119.91 88888.00 2019-09-16 15:45:50.000 259 33830.91 281.81 17119.88 37916.95 2019-09-16 15:45:51.000 259 33830.91 281.88 17119.89 88888.00 2019-09-16 15:45:52.000 259 33830.90 281.88 17119.90 88888.00 2019-09-16 15:45:53.000 259 33830.88 281.89 17119.92 88888.00 2019-09-16 15:45:54.000 259 33830.83 281.84 17119.92 88888.00 2019-09-16 15:45:55.000 259 33830.83 281.85 17119.91 37916.81 2019-09-16 15:45:56.000 259 33830.83 281.89 17119.94 88888.00 2019-09-16 15:45:57.000 259 33830.80 281.95 17119.91 88888.00 2019-09-16 15:45:58.000 259 33830.81 281.97 17119.87 88888.00 2019-09-16 15:45:59.000 259 33830.84 281.96 17119.88 88888.00 2019-09-16 15:46:00.000 259 33830.78 281.97 17119.90 37916.83 2019-09-16 15:46:01.000 259 33830.78 282.03 17119.86 88888.00 2019-09-16 15:46:02.000 259 33830.78 282.03 17119.85 88888.00 2019-09-16 15:46:03.000 259 33830.78 282.03 17119.88 88888.00 2019-09-16 15:46:04.000 259 33830.77 282.01 17119.88 88888.00 2019-09-16 15:46:05.000 259 33830.76 282.00 17119.85 37916.86 2019-09-16 15:46:06.000 259 33830.75 281.99 17119.86 88888.00 2019-09-16 15:46:07.000 259 33830.78 281.97 17119.87 88888.00 2019-09-16 15:46:08.000 259 33830.76 281.97 17119.84 88888.00 2019-09-16 15:46:09.000 259 33830.77 281.96 17119.80 88888.00 2019-09-16 15:46:10.000 259 33830.79 282.01 17119.84 37916.86 2019-09-16 15:46:11.000 259 33830.80 281.96 17119.89 88888.00 2019-09-16 15:46:12.000 259 33830.79 281.94 17119.91 88888.00 2019-09-16 15:46:13.000 259 33830.78 282.00 17119.93 88888.00 2019-09-16 15:46:14.000 259 33830.77 281.99 17119.94 88888.00 2019-09-16 15:46:15.000 259 33830.78 281.98 17119.97 37916.80 2019-09-16 15:46:16.000 259 33830.73 281.96 17119.93 88888.00 2019-09-16 15:46:17.000 259 33830.72 281.96 17119.92 88888.00 2019-09-16 15:46:18.000 259 33830.73 281.97 17119.90 88888.00 2019-09-16 15:46:19.000 259 33830.73 281.98 17119.93 88888.00 2019-09-16 15:46:20.000 259 33830.68 281.99 17119.90 37916.78 2019-09-16 15:46:21.000 259 33830.68 281.98 17119.88 88888.00 2019-09-16 15:46:22.000 259 33830.69 281.94 17119.91 88888.00 2019-09-16 15:46:23.000 259 33830.68 281.96 17119.88 88888.00 2019-09-16 15:46:24.000 259 33830.71 281.96 17119.90 88888.00 2019-09-16 15:46:25.000 259 33830.68 281.92 17119.92 37916.75 2019-09-16 15:46:26.000 259 33830.66 281.94 17119.96 88888.00 2019-09-16 15:46:27.000 259 33830.66 281.95 17119.94 88888.00 2019-09-16 15:46:28.000 259 33830.65 281.92 17119.91 88888.00 2019-09-16 15:46:29.000 259 33830.64 281.97 17119.90 88888.00 2019-09-16 15:46:30.000 259 33830.61 281.98 17119.93 37916.62 2019-09-16 15:46:31.000 259 33830.59 281.88 17119.90 88888.00 2019-09-16 15:46:32.000 259 33830.61 281.87 17119.92 88888.00 2019-09-16 15:46:33.000 259 33830.64 281.86 17119.94 88888.00 2019-09-16 15:46:34.000 259 33830.62 281.86 17119.94 88888.00 2019-09-16 15:46:35.000 259 33830.63 281.83 17119.94 37916.67 2019-09-16 15:46:36.000 259 33830.66 281.82 17119.94 88888.00 2019-09-16 15:46:37.000 259 33830.63 281.82 17119.91 88888.00 2019-09-16 15:46:38.000 259 33830.59 281.83 17119.93 88888.00 2019-09-16 15:46:39.000 259 33830.53 281.91 17119.93 88888.00 2019-09-16 15:46:40.000 259 33830.53 281.95 17119.93 37916.64 2019-09-16 15:46:41.000 259 33830.48 281.96 17119.94 88888.00 2019-09-16 15:46:42.000 259 33830.44 281.92 17119.94 88888.00 2019-09-16 15:46:43.000 259 33830.40 281.92 17119.95 88888.00 2019-09-16 15:46:44.000 259 33830.40 281.90 17119.97 88888.00 2019-09-16 15:46:45.000 259 33830.39 281.91 17120.02 37916.52 2019-09-16 15:46:46.000 259 33830.37 281.89 17120.06 88888.00 2019-09-16 15:46:47.000 259 33830.39 281.90 17120.03 88888.00 2019-09-16 15:46:48.000 259 33830.39 281.92 17120.01 88888.00 2019-09-16 15:46:49.000 259 33830.35 281.94 17120.01 88888.00 2019-09-16 15:46:50.000 259 33830.31 281.97 17120.01 37916.44 2019-09-16 15:46:51.000 259 33830.27 281.94 17119.98 88888.00 2019-09-16 15:46:52.000 259 33830.32 281.92 17119.96 88888.00 2019-09-16 15:46:53.000 259 33830.29 281.91 17119.93 88888.00 2019-09-16 15:46:54.000 259 33830.22 281.94 17119.90 88888.00 2019-09-16 15:46:55.000 259 33830.25 281.95 17119.92 37916.51 2019-09-16 15:46:56.000 259 33830.28 281.97 17119.95 88888.00 2019-09-16 15:46:57.000 259 33830.24 281.96 17119.95 88888.00 2019-09-16 15:46:58.000 259 33830.29 281.95 17119.93 88888.00 2019-09-16 15:46:59.000 259 33830.33 281.94 17119.92 88888.00 2019-09-16 15:47:00.000 259 33830.35 281.94 17119.89 37916.45 2019-09-16 15:47:01.000 259 33830.33 281.91 17119.90 88888.00 2019-09-16 15:47:02.000 259 33830.31 281.89 17119.92 88888.00 2019-09-16 15:47:03.000 259 33830.33 281.88 17119.94 88888.00 2019-09-16 15:47:04.000 259 33830.32 281.85 17119.92 88888.00 2019-09-16 15:47:05.000 259 33830.32 281.86 17119.92 37916.42 2019-09-16 15:47:06.000 259 33830.33 281.86 17119.93 88888.00 2019-09-16 15:47:07.000 259 33830.35 281.83 17119.90 88888.00 2019-09-16 15:47:08.000 259 33830.33 281.84 17119.86 88888.00 2019-09-16 15:47:09.000 259 33830.34 281.85 17119.88 88888.00 2019-09-16 15:47:10.000 259 33830.36 281.89 17119.92 37916.42 2019-09-16 15:47:11.000 259 33830.39 281.92 17119.93 88888.00 2019-09-16 15:47:12.000 259 33830.41 281.95 17119.94 88888.00 2019-09-16 15:47:13.000 259 33830.45 281.92 17119.96 88888.00 2019-09-16 15:47:14.000 259 33830.43 281.81 17120.00 88888.00 2019-09-16 15:47:15.000 259 33830.42 281.79 17119.98 37916.47 2019-09-16 15:47:16.000 259 33830.40 281.81 17119.97 88888.00 2019-09-16 15:47:17.000 259 33830.39 281.89 17119.99 88888.00 2019-09-16 15:47:18.000 259 33830.42 281.93 17119.97 88888.00 2019-09-16 15:47:19.000 259 33830.48 281.94 17119.90 88888.00 2019-09-16 15:47:20.000 259 33830.49 281.90 17119.91 37916.45 2019-09-16 15:47:21.000 259 33830.52 281.82 17119.92 88888.00 2019-09-16 15:47:22.000 259 33830.54 281.84 17119.92 88888.00 2019-09-16 15:47:23.000 259 33830.55 281.83 17119.91 88888.00 2019-09-16 15:47:24.000 259 33830.55 281.80 17119.93 88888.00 2019-09-16 15:47:25.000 259 33830.55 281.77 17119.92 37916.57 2019-09-16 15:47:26.000 259 33830.56 281.83 17119.93 88888.00 2019-09-16 15:47:27.000 259 33830.58 281.89 17119.93 88888.00 2019-09-16 15:47:28.000 259 33830.59 281.91 17119.89 88888.00 2019-09-16 15:47:29.000 259 33830.61 281.89 17119.90 88888.00 2019-09-16 15:47:30.000 259 33830.64 281.84 17119.93 37916.62 2019-09-16 15:47:31.000 259 33830.68 281.81 17119.93 88888.00 2019-09-16 15:47:32.000 259 33830.67 281.78 17119.98 88888.00 2019-09-16 15:47:33.000 259 33830.64 281.83 17119.96 88888.00 2019-09-16 15:47:34.000 259 33830.62 281.78 17119.95 88888.00 2019-09-16 15:47:35.000 259 33830.59 281.78 17119.94 37916.70 2019-09-16 15:47:36.000 259 33830.56 281.80 17119.92 88888.00 2019-09-16 15:47:37.000 259 33830.54 281.80 17119.96 88888.00 2019-09-16 15:47:38.000 259 33830.52 281.75 17119.94 88888.00 2019-09-16 15:47:39.000 259 33830.59 281.77 17119.93 88888.00 2019-09-16 15:47:40.000 259 33830.57 281.79 17119.93 37916.63 2019-09-16 15:47:41.000 259 33830.56 281.80 17119.94 88888.00 2019-09-16 15:47:42.000 259 33830.53 281.78 17119.92 88888.00 2019-09-16 15:47:43.000 259 33830.49 281.77 17119.92 88888.00 2019-09-16 15:47:44.000 259 33830.48 281.79 17119.93 88888.00 2019-09-16 15:47:45.000 259 33830.46 281.75 17119.90 37916.64 2019-09-16 15:47:46.000 259 33830.44 281.78 17119.91 88888.00 2019-09-16 15:47:47.000 259 33830.45 281.78 17119.92 88888.00 2019-09-16 15:47:48.000 259 33830.45 281.79 17119.93 88888.00 2019-09-16 15:47:49.000 259 33830.44 281.82 17119.95 88888.00 2019-09-16 15:47:50.000 259 33830.40 281.81 17119.94 37916.55 2019-09-16 15:47:51.000 259 33830.35 281.80 17119.92 88888.00 2019-09-16 15:47:52.000 259 33830.39 281.78 17119.92 88888.00 2019-09-16 15:47:53.000 259 33830.36 281.77 17119.87 88888.00 2019-09-16 15:47:54.000 259 33830.36 281.85 17119.89 88888.00 2019-09-16 15:47:55.000 259 33830.39 281.87 17119.92 37916.51 2019-09-16 15:47:56.000 259 33830.34 281.86 17119.92 88888.00 2019-09-16 15:47:57.000 259 33830.33 281.80 17119.91 88888.00 2019-09-16 15:47:58.000 259 33830.30 281.81 17119.86 88888.00 2019-09-16 15:47:59.000 259 33830.24 281.78 17119.88 88888.00 2019-09-16 15:48:00.000 259 33830.24 281.78 17119.88 37916.38 2019-09-16 15:48:01.000 259 33830.29 281.73 17119.88 88888.00 2019-09-16 15:48:02.000 259 33830.30 281.70 17119.88 88888.00 2019-09-16 15:48:03.000 259 33830.26 281.75 17119.88 88888.00 2019-09-16 15:48:04.000 259 33830.30 281.78 17119.89 88888.00 2019-09-16 15:48:05.000 259 33830.26 281.82 17119.90 37916.39 2019-09-16 15:48:06.000 259 33830.29 281.81 17119.96 88888.00 2019-09-16 15:48:07.000 259 33830.31 281.83 17119.95 88888.00 2019-09-16 15:48:08.000 259 33830.32 281.80 17119.88 88888.00 2019-09-16 15:48:09.000 259 33830.33 281.79 17119.87 88888.00 2019-09-16 15:48:10.000 259 33830.33 281.84 17119.90 37916.30 2019-09-16 15:48:11.000 259 33830.31 281.80 17119.89 88888.00 2019-09-16 15:48:12.000 259 33830.29 281.78 17119.89 88888.00 2019-09-16 15:48:13.000 259 33830.27 281.76 17119.87 88888.00 2019-09-16 15:48:14.000 259 33830.30 281.77 17119.90 88888.00 2019-09-16 15:48:15.000 259 33830.33 281.79 17119.89 37916.42 2019-09-16 15:48:16.000 259 33830.33 281.86 17119.86 88888.00 2019-09-16 15:48:17.000 259 33830.32 281.82 17119.84 88888.00 2019-09-16 15:48:18.000 259 33830.31 281.75 17119.87 88888.00 2019-09-16 15:48:19.000 259 33830.30 281.77 17119.83 88888.00 2019-09-16 15:48:20.000 259 33830.25 281.78 17119.81 37916.40 2019-09-16 15:48:21.000 259 33830.22 281.76 17119.83 88888.00 2019-09-16 15:48:22.000 259 33830.25 281.74 17119.88 88888.00 2019-09-16 15:48:23.000 259 33830.26 281.75 17119.90 88888.00 2019-09-16 15:48:24.000 259 33830.30 281.75 17119.90 88888.00 2019-09-16 15:48:25.000 259 33830.27 281.74 17119.88 37916.40 2019-09-16 15:48:26.000 259 33830.26 281.69 17119.88 88888.00 2019-09-16 15:48:27.000 259 33830.25 281.70 17119.86 88888.00 2019-09-16 15:48:28.000 259 33830.24 281.69 17119.83 88888.00 2019-09-16 15:48:29.000 259 33830.27 281.72 17119.86 88888.00 2019-09-16 15:48:30.000 259 33830.27 281.71 17119.91 37916.36 2019-09-16 15:48:31.000 259 33830.25 281.71 17119.90 88888.00 2019-09-16 15:48:32.000 259 33830.25 281.71 17119.91 88888.00 2019-09-16 15:48:33.000 259 33830.25 281.71 17119.90 88888.00 2019-09-16 15:48:34.000 259 33830.24 281.76 17119.86 88888.00 2019-09-16 15:48:35.000 259 33830.26 281.76 17119.85 37916.37 2019-09-16 15:48:36.000 259 33830.25 281.73 17119.89 88888.00 2019-09-16 15:48:37.000 259 33830.23 281.73 17119.85 88888.00 2019-09-16 15:48:38.000 259 33830.23 281.75 17119.85 88888.00 2019-09-16 15:48:39.000 259 33830.25 281.76 17119.90 88888.00 2019-09-16 15:48:40.000 259 33830.29 281.79 17119.93 37916.33 2019-09-16 15:48:41.000 259 33830.26 281.71 17119.93 88888.00 2019-09-16 15:48:42.000 259 33830.24 281.70 17119.91 88888.00 2019-09-16 15:48:43.000 259 33830.23 281.73 17119.91 88888.00 2019-09-16 15:48:44.000 259 33830.23 281.71 17119.91 88888.00 2019-09-16 15:48:45.000 259 33830.21 281.76 17119.91 37916.26 2019-09-16 15:48:46.000 259 33830.19 281.70 17119.90 88888.00 2019-09-16 15:48:47.000 259 33830.19 281.71 17119.92 88888.00 2019-09-16 15:48:48.000 259 33830.16 281.71 17119.91 88888.00 2019-09-16 15:48:49.000 259 33830.15 281.71 17119.89 88888.00 2019-09-16 15:48:50.000 259 33830.13 281.72 17119.92 37916.24 2019-09-16 15:48:51.000 259 33830.15 281.73 17119.92 88888.00 2019-09-16 15:48:52.000 259 33830.12 281.70 17119.91 88888.00 2019-09-16 15:48:53.000 259 33830.13 281.69 17119.89 88888.00 2019-09-16 15:48:54.000 259 33830.15 281.67 17119.89 88888.00 2019-09-16 15:48:55.000 259 33830.15 281.69 17119.91 37916.11 2019-09-16 15:48:56.000 259 33830.13 281.72 17119.93 88888.00 2019-09-16 15:48:57.000 259 33830.14 281.74 17119.93 88888.00 2019-09-16 15:48:58.000 259 33830.08 281.72 17119.92 88888.00 2019-09-16 15:48:59.000 259 33830.05 281.72 17119.92 88888.00 2019-09-16 15:49:00.000 259 33830.06 281.72 17119.92 37916.13 2019-09-16 15:49:01.000 259 33830.06 281.71 17119.91 88888.00 2019-09-16 15:49:02.000 259 33830.02 281.71 17119.89 88888.00 2019-09-16 15:49:03.000 259 33829.99 281.70 17119.90 88888.00 2019-09-16 15:49:04.000 259 33829.94 281.67 17119.92 88888.00 2019-09-16 15:49:05.000 259 33830.00 281.69 17119.90 37916.13 2019-09-16 15:49:06.000 259 33830.00 281.71 17119.87 88888.00 2019-09-16 15:49:07.000 259 33830.02 281.75 17119.87 88888.00 2019-09-16 15:49:08.000 259 33830.04 281.75 17119.91 88888.00 2019-09-16 15:49:09.000 259 33829.98 281.72 17119.93 88888.00 2019-09-16 15:49:10.000 259 33829.96 281.75 17119.95 37915.99 2019-09-16 15:49:11.000 259 33830.01 281.71 17119.97 88888.00 2019-09-16 15:49:12.000 259 33829.99 281.71 17119.93 88888.00 2019-09-16 15:49:13.000 259 33829.97 281.76 17119.88 88888.00 2019-09-16 15:49:14.000 259 33829.95 281.75 17119.88 88888.00 2019-09-16 15:49:15.000 259 33829.94 281.72 17119.89 37916.08 2019-09-16 15:49:16.000 259 33829.97 281.71 17119.89 88888.00 2019-09-16 15:49:17.000 259 33829.96 281.69 17119.89 88888.00 2019-09-16 15:49:18.000 259 33829.94 281.71 17119.86 88888.00 2019-09-16 15:49:19.000 259 33829.94 281.74 17119.86 88888.00 2019-09-16 15:49:20.000 259 33829.88 281.71 17119.90 37916.12 2019-09-16 15:49:21.000 259 33829.89 281.72 17119.91 88888.00 2019-09-16 15:49:22.000 259 33829.94 281.73 17119.91 88888.00 2019-09-16 15:49:23.000 259 33829.96 281.73 17119.93 88888.00 2019-09-16 15:49:24.000 259 33829.97 281.72 17119.91 88888.00 2019-09-16 15:49:25.000 259 33829.96 281.69 17119.92 37916.13 2019-09-16 15:49:26.000 259 33829.99 281.68 17119.90 88888.00 2019-09-16 15:49:27.000 259 33830.02 281.64 17119.87 88888.00 2019-09-16 15:49:28.000 259 33830.00 281.65 17119.86 88888.00 2019-09-16 15:49:29.000 259 33829.99 281.64 17119.89 88888.00 2019-09-16 15:49:30.000 259 33829.98 281.65 17119.89 37916.09 2019-09-16 15:49:31.000 259 33830.00 281.65 17119.89 88888.00 2019-09-16 15:49:32.000 259 33830.01 281.59 17119.90 88888.00 2019-09-16 15:49:33.000 259 33830.08 281.61 17119.88 88888.00 2019-09-16 15:49:34.000 259 33830.05 281.64 17119.89 88888.00 2019-09-16 15:49:35.000 259 33830.04 281.65 17119.89 37916.03 2019-09-16 15:49:36.000 259 33830.09 281.62 17119.90 88888.00 2019-09-16 15:49:37.000 259 33830.09 281.62 17119.89 88888.00 2019-09-16 15:49:38.000 259 33830.09 281.60 17119.91 88888.00 2019-09-16 15:49:39.000 259 33830.10 281.63 17119.91 88888.00 2019-09-16 15:49:40.000 259 33830.10 281.61 17119.90 37916.14 2019-09-16 15:49:41.000 259 33830.10 281.67 17119.90 88888.00 2019-09-16 15:49:42.000 259 33830.12 281.66 17119.91 88888.00 2019-09-16 15:49:43.000 259 33830.15 281.66 17119.85 88888.00 2019-09-16 15:49:44.000 259 33830.13 281.64 17119.83 88888.00 2019-09-16 15:49:45.000 259 33830.16 281.66 17119.84 37916.04 2019-09-16 15:49:46.000 259 33830.20 281.72 17119.87 88888.00 2019-09-16 15:49:47.000 259 33830.20 281.70 17119.91 88888.00 2019-09-16 15:49:48.000 259 33830.15 281.62 17119.93 88888.00 2019-09-16 15:49:49.000 259 33830.15 281.59 17119.92 88888.00 2019-09-16 15:49:50.000 259 33830.13 281.61 17119.91 37916.18 2019-09-16 15:49:51.000 259 33830.12 281.63 17119.89 88888.00 2019-09-16 15:49:52.000 259 33830.13 281.63 17119.89 88888.00 2019-09-16 15:49:53.000 259 33830.08 281.63 17119.87 88888.00 2019-09-16 15:49:54.000 259 33830.10 281.63 17119.82 88888.00 2019-09-16 15:49:55.000 259 33830.11 281.61 17119.78 37916.12 2019-09-16 15:49:56.000 259 33830.08 281.58 17119.80 88888.00 2019-09-16 15:49:57.000 259 33830.06 281.59 17119.82 88888.00 2019-09-16 15:49:58.000 259 33830.12 281.57 17119.83 88888.00 2019-09-16 15:49:59.000 259 33830.13 281.56 17119.79 88888.00 2019-09-16 15:50:00.000 259 33830.15 281.56 17119.81 37916.17 2019-09-16 15:50:01.000 259 33830.11 281.60 17119.85 88888.00 2019-09-16 15:50:02.000 259 33830.10 281.66 17119.85 88888.00 2019-09-16 15:50:03.000 259 33830.07 281.66 17119.86 88888.00 2019-09-16 15:50:04.000 259 33830.07 281.67 17119.85 88888.00 2019-09-16 15:50:05.000 259 33830.10 281.66 17119.88 37916.17 2019-09-16 15:50:06.000 259 33830.11 281.63 17119.86 88888.00 2019-09-16 15:50:07.000 259 33830.10 281.65 17119.86 88888.00 2019-09-16 15:50:08.000 259 33830.12 281.65 17119.88 88888.00 2019-09-16 15:50:09.000 259 33830.12 281.60 17119.91 88888.00 2019-09-16 15:50:10.000 259 33830.10 281.59 17119.90 37916.07 2019-09-16 15:50:11.000 259 33830.10 281.57 17119.91 88888.00 2019-09-16 15:50:12.000 259 33830.10 281.53 17119.92 88888.00 2019-09-16 15:50:13.000 259 33830.13 281.55 17119.92 88888.00 2019-09-16 15:50:14.000 259 33830.11 281.58 17119.91 88888.00 2019-09-16 15:50:15.000 259 33830.12 281.58 17119.91 37916.07 2019-09-16 15:50:16.000 259 33830.10 281.56 17119.86 88888.00 2019-09-16 15:50:17.000 259 33830.09 281.54 17119.86 88888.00 2019-09-16 15:50:18.000 259 33830.07 281.54 17119.87 88888.00 2019-09-16 15:50:19.000 259 33830.09 281.52 17119.89 88888.00 2019-09-16 15:50:20.000 259 33830.09 281.52 17119.85 37916.11 2019-09-16 15:50:21.000 259 33830.09 281.58 17119.86 88888.00 2019-09-16 15:50:22.000 259 33830.09 281.57 17119.87 88888.00 2019-09-16 15:50:23.000 259 33830.07 281.60 17119.87 88888.00 2019-09-16 15:50:24.000 259 33830.04 281.59 17119.89 88888.00 2019-09-16 15:50:25.000 259 33830.08 281.60 17119.89 37916.07 2019-09-16 15:50:26.000 259 33830.12 281.59 17119.93 88888.00 2019-09-16 15:50:27.000 259 33830.08 281.57 17119.90 88888.00 2019-09-16 15:50:28.000 259 33830.06 281.57 17119.91 88888.00 2019-09-16 15:50:29.000 259 33830.00 281.57 17119.88 88888.00 2019-09-16 15:50:30.000 259 33830.00 281.57 17119.86 37915.99 2019-09-16 15:50:31.000 259 33830.03 281.57 17119.89 88888.00 2019-09-16 15:50:32.000 259 33829.98 281.58 17119.89 88888.00 2019-09-16 15:50:33.000 259 33829.96 281.58 17119.92 88888.00 2019-09-16 15:50:34.000 259 33829.95 281.56 17119.86 88888.00 2019-09-16 15:50:35.000 259 33830.02 281.56 17119.85 37915.93 2019-09-16 15:50:36.000 259 33830.01 281.56 17119.87 88888.00 2019-09-16 15:50:37.000 259 33829.95 281.53 17119.88 88888.00 2019-09-16 15:50:38.000 259 33829.94 281.50 17119.92 88888.00 2019-09-16 15:50:39.000 259 33829.94 281.51 17119.88 88888.00 2019-09-16 15:50:40.000 259 33829.92 281.53 17119.92 37915.96 2019-09-16 15:50:41.000 259 33829.91 281.53 17119.89 88888.00 2019-09-16 15:50:42.000 259 33829.87 281.51 17119.88 88888.00 2019-09-16 15:50:43.000 259 33829.86 281.51 17119.87 88888.00 2019-09-16 15:50:44.000 259 33829.88 281.51 17119.86 88888.00 2019-09-16 15:50:45.000 259 33829.87 281.51 17119.85 37915.94 2019-09-16 15:50:46.000 259 33829.89 281.46 17119.82 88888.00 2019-09-16 15:50:47.000 259 33829.94 281.44 17119.88 88888.00 2019-09-16 15:50:48.000 259 33829.92 281.40 17119.93 88888.00 2019-09-16 15:50:49.000 259 33829.90 281.41 17119.92 88888.00 2019-09-16 15:50:50.000 259 33829.85 281.41 17119.91 37915.86 2019-09-16 15:50:51.000 259 33829.90 281.45 17119.90 88888.00 2019-09-16 15:50:52.000 259 33829.88 281.47 17119.91 88888.00 2019-09-16 15:50:53.000 259 33829.87 281.48 17119.87 88888.00 2019-09-16 15:50:54.000 259 33829.91 281.50 17119.90 88888.00 2019-09-16 15:50:55.000 259 33829.88 281.50 17119.88 37915.97 2019-09-16 15:50:56.000 259 33829.84 281.46 17119.87 88888.00 2019-09-16 15:50:57.000 259 33829.82 281.46 17119.90 88888.00 2019-09-16 15:50:58.000 259 33829.81 281.46 17119.94 88888.00 2019-09-16 15:50:59.000 259 33829.80 281.50 17119.94 88888.00 2019-09-16 15:51:00.000 259 33829.77 281.50 17119.93 37915.91 2019-09-16 15:51:01.000 259 33829.79 281.50 17119.91 88888.00 2019-09-16 15:51:02.000 259 33829.79 281.53 17119.91 88888.00 2019-09-16 15:51:03.000 259 33829.79 281.53 17119.91 88888.00 2019-09-16 15:51:04.000 259 33829.81 281.50 17119.93 88888.00 2019-09-16 15:51:05.000 259 33829.80 281.46 17119.92 37915.92 2019-09-16 15:51:06.000 259 33829.78 281.46 17119.94 88888.00 2019-09-16 15:51:07.000 259 33829.75 281.44 17119.94 88888.00 2019-09-16 15:51:08.000 259 33829.72 281.44 17119.92 88888.00 2019-09-16 15:51:09.000 259 33829.69 281.43 17119.94 88888.00 2019-09-16 15:51:10.000 259 33829.71 281.39 17119.94 37915.85 2019-09-16 15:51:11.000 259 33829.67 281.43 17119.90 88888.00 2019-09-16 15:51:12.000 259 33829.66 281.39 17119.88 88888.00 2019-09-16 15:51:13.000 259 33829.66 281.38 17119.93 88888.00 2019-09-16 15:51:14.000 259 33829.64 281.40 17119.94 88888.00 2019-09-16 15:51:15.000 259 33829.65 281.42 17119.92 37915.79 2019-09-16 15:51:16.000 259 33829.63 281.40 17119.90 88888.00 2019-09-16 15:51:17.000 259 33829.63 281.40 17119.92 88888.00 2019-09-16 15:51:18.000 259 33829.60 281.41 17119.94 88888.00 2019-09-16 15:51:19.000 259 33829.58 281.40 17119.93 88888.00 2019-09-16 15:51:20.000 259 33829.57 281.42 17119.94 37915.76 2019-09-16 15:51:21.000 259 33829.64 281.45 17119.97 88888.00 2019-09-16 15:51:22.000 259 33829.61 281.43 17119.96 88888.00 2019-09-16 15:51:23.000 259 33829.64 281.42 17119.93 88888.00 2019-09-16 15:51:24.000 259 33829.61 281.40 17119.90 88888.00 2019-09-16 15:51:25.000 259 33829.57 281.39 17119.90 37915.71 2019-09-16 15:51:26.000 259 33829.60 281.36 17119.93 88888.00 2019-09-16 15:51:27.000 259 33829.57 281.36 17119.90 88888.00 2019-09-16 15:51:28.000 259 33829.54 281.38 17119.90 88888.00 2019-09-16 15:51:29.000 259 33829.54 281.35 17119.90 88888.00 2019-09-16 15:51:30.000 259 33829.51 281.35 17119.95 37915.67 2019-09-16 15:51:31.000 259 33829.47 281.38 17119.92 88888.00 2019-09-16 15:51:32.000 259 33829.44 281.39 17119.91 88888.00 2019-09-16 15:51:33.000 259 33829.46 281.36 17119.90 88888.00 2019-09-16 15:51:34.000 259 33829.46 281.36 17119.91 88888.00 2019-09-16 15:51:35.000 259 33829.44 281.39 17119.97 37915.62 2019-09-16 15:51:36.000 259 33829.43 281.36 17119.97 88888.00 2019-09-16 15:51:37.000 259 33829.45 281.34 17119.93 88888.00 2019-09-16 15:51:38.000 259 33829.42 281.33 17119.93 88888.00 2019-09-16 15:51:39.000 259 33829.35 281.35 17119.93 88888.00 2019-09-16 15:51:40.000 259 33829.34 281.36 17119.90 37915.57 2019-09-16 15:51:41.000 259 33829.33 281.34 17119.92 88888.00 2019-09-16 15:51:42.000 259 33829.34 281.36 17119.91 88888.00 2019-09-16 15:51:43.000 259 33829.33 281.39 17119.94 88888.00 2019-09-16 15:51:44.000 259 33829.31 281.35 17119.94 88888.00 2019-09-16 15:51:45.000 259 33829.32 281.34 17119.96 37915.53 2019-09-16 15:51:46.000 259 33829.31 281.35 17119.98 88888.00 2019-09-16 15:51:47.000 259 33829.29 281.36 17119.97 88888.00 2019-09-16 15:51:48.000 259 33829.27 281.34 17119.89 88888.00 2019-09-16 15:51:49.000 259 33829.24 281.36 17119.94 88888.00 2019-09-16 15:51:50.000 259 33829.18 281.36 17119.97 37915.39 2019-09-16 15:51:51.000 259 33829.12 281.37 17119.97 88888.00 2019-09-16 15:51:52.000 259 33829.10 281.43 17119.95 88888.00 2019-09-16 15:51:53.000 259 33829.06 281.42 17119.97 88888.00 2019-09-16 15:51:54.000 259 33829.01 281.39 17120.00 88888.00 2019-09-16 15:51:55.000 259 33828.97 281.38 17120.00 37915.37 2019-09-16 15:51:56.000 259 33828.93 281.37 17119.96 88888.00 2019-09-16 15:51:57.000 259 33828.91 281.40 17119.96 88888.00 2019-09-16 15:51:58.000 259 33828.89 281.43 17119.99 88888.00 2019-09-16 15:51:59.000 259 33828.87 281.42 17119.95 88888.00 2019-09-16 15:52:00.000 259 33828.87 281.43 17119.95 37915.15 2019-09-16 15:52:01.000 259 33828.83 281.42 17119.98 88888.00 2019-09-16 15:52:02.000 259 33828.80 281.38 17119.95 88888.00 2019-09-16 15:52:03.000 259 33828.75 281.37 17119.96 88888.00 2019-09-16 15:52:04.000 259 33828.75 281.36 17119.95 88888.00 2019-09-16 15:52:05.000 259 33828.71 281.42 17119.98 37915.07 2019-09-16 15:52:06.000 259 33828.71 281.44 17119.99 88888.00 2019-09-16 15:52:07.000 259 33828.70 281.44 17119.99 88888.00 2019-09-16 15:52:08.000 259 33828.65 281.44 17120.00 88888.00 2019-09-16 15:52:09.000 259 33828.59 281.44 17120.02 88888.00 2019-09-16 15:52:10.000 259 33828.52 281.48 17120.02 37914.92 2019-09-16 15:52:11.000 259 33828.46 281.49 17120.07 88888.00 2019-09-16 15:52:12.000 259 33828.43 281.50 17120.05 88888.00 2019-09-16 15:52:13.000 259 33828.46 281.54 17120.05 88888.00 2019-09-16 15:52:14.000 259 33828.45 281.52 17120.05 88888.00 2019-09-16 15:52:15.000 259 33828.43 281.53 17120.03 37914.73 2019-09-16 15:52:16.000 259 33828.41 281.51 17120.03 88888.00 2019-09-16 15:52:17.000 259 33828.38 281.51 17120.01 88888.00 2019-09-16 15:52:18.000 259 33828.36 281.52 17120.05 88888.00 2019-09-16 15:52:19.000 259 33828.33 281.53 17120.04 88888.00 2019-09-16 15:52:20.000 259 33828.32 281.52 17120.02 37914.78 2019-09-16 15:52:21.000 259 33828.33 281.51 17119.98 88888.00 2019-09-16 15:52:22.000 259 33828.31 281.52 17119.99 88888.00 2019-09-16 15:52:23.000 259 33828.26 281.49 17119.97 88888.00 2019-09-16 15:52:24.000 259 33828.25 281.51 17119.99 88888.00 2019-09-16 15:52:25.000 259 33828.19 281.51 17120.00 37914.63 2019-09-16 15:52:26.000 259 33828.17 281.54 17119.98 88888.00 2019-09-16 15:52:27.000 259 33828.15 281.51 17119.98 88888.00 2019-09-16 15:52:28.000 259 33828.15 281.50 17119.98 88888.00 2019-09-16 15:52:29.000 259 33828.19 281.53 17119.96 88888.00 2019-09-16 15:52:30.000 259 33828.21 281.51 17119.97 37914.57 2019-09-16 15:52:31.000 259 33828.22 281.52 17119.99 88888.00 2019-09-16 15:52:32.000 259 33828.16 281.52 17120.04 88888.00 2019-09-16 15:52:33.000 259 33828.15 281.58 17120.05 88888.00 2019-09-16 15:52:34.000 259 33828.11 281.53 17120.02 88888.00 2019-09-16 15:52:35.000 259 33828.13 281.48 17120.02 37914.49 2019-09-16 15:52:36.000 259 33828.11 281.55 17120.03 88888.00 2019-09-16 15:52:37.000 259 33828.10 281.56 17120.03 88888.00 2019-09-16 15:52:38.000 259 33828.07 281.58 17120.03 88888.00 2019-09-16 15:52:39.000 259 33828.08 281.59 17120.06 88888.00 2019-09-16 15:52:40.000 259 33828.09 281.60 17120.05 37914.45 2019-09-16 15:52:41.000 259 33828.08 281.57 17120.04 88888.00 2019-09-16 15:52:42.000 259 33828.04 281.55 17120.04 88888.00 2019-09-16 15:52:43.000 259 33828.04 281.56 17120.01 88888.00 2019-09-16 15:52:44.000 259 33828.00 281.55 17119.99 88888.00 2019-09-16 15:52:45.000 259 33828.00 281.59 17120.00 37914.44 2019-09-16 15:52:46.000 259 33827.99 281.64 17120.02 88888.00 2019-09-16 15:52:47.000 259 33827.98 281.61 17120.05 88888.00 2019-09-16 15:52:48.000 259 33827.97 281.66 17120.01 88888.00 2019-09-16 15:52:49.000 259 33827.99 281.60 17120.04 88888.00 2019-09-16 15:52:50.000 259 33827.96 281.57 17120.06 37914.35 2019-09-16 15:52:51.000 259 33827.90 281.58 17120.05 88888.00 2019-09-16 15:52:52.000 259 33827.86 281.57 17120.07 88888.00 2019-09-16 15:52:53.000 259 33827.84 281.60 17120.04 88888.00 2019-09-16 15:52:54.000 259 33827.85 281.65 17120.00 88888.00 2019-09-16 15:52:55.000 259 33827.83 281.64 17120.06 37914.33 2019-09-16 15:52:56.000 259 33827.83 281.66 17120.05 88888.00 2019-09-16 15:52:57.000 259 33827.82 281.69 17120.07 88888.00 2019-09-16 15:52:58.000 259 33827.79 281.72 17120.08 88888.00 2019-09-16 15:52:59.000 259 33827.78 281.73 17120.06 88888.00 2019-09-16 15:53:00.000 259 33827.73 281.72 17120.06 37914.23 2019-09-16 15:53:01.000 259 33827.70 281.69 17120.10 88888.00 2019-09-16 15:53:02.000 259 33827.70 281.66 17120.13 88888.00 2019-09-16 15:53:03.000 259 33827.71 281.72 17120.11 88888.00 2019-09-16 15:53:04.000 259 33827.69 281.72 17120.09 88888.00 2019-09-16 15:53:05.000 259 33827.67 281.73 17120.08 37914.15 2019-09-16 15:53:06.000 259 33827.67 281.75 17120.10 88888.00 2019-09-16 15:53:07.000 259 33827.66 281.75 17120.09 88888.00 2019-09-16 15:53:08.000 259 33827.64 281.75 17120.04 88888.00 2019-09-16 15:53:09.000 259 33827.64 281.78 17120.02 88888.00 2019-09-16 15:53:10.000 259 33827.60 281.79 17120.02 37914.19 2019-09-16 15:53:11.000 259 33827.58 281.82 17120.02 88888.00 2019-09-16 15:53:12.000 259 33827.55 281.79 17120.00 88888.00 2019-09-16 15:53:13.000 259 33827.53 281.79 17120.03 88888.00 2019-09-16 15:53:14.000 259 33827.51 281.80 17120.03 88888.00 2019-09-16 15:53:15.000 259 33827.48 281.84 17120.03 37914.03 2019-09-16 15:53:16.000 259 33827.44 281.85 17120.04 88888.00 2019-09-16 15:53:17.000 259 33827.45 281.82 17120.01 88888.00 2019-09-16 15:53:18.000 259 33827.45 281.81 17119.97 88888.00 2019-09-16 15:53:19.000 259 33827.43 281.81 17119.99 88888.00 2019-09-16 15:53:20.000 259 33827.41 281.82 17119.99 37914.02 2019-09-16 15:53:21.000 259 33827.37 281.84 17120.02 88888.00 2019-09-16 15:53:22.000 259 33827.37 281.91 17120.05 88888.00 2019-09-16 15:53:23.000 259 33827.34 281.93 17120.06 88888.00 2019-09-16 15:53:24.000 259 33827.35 281.94 17120.07 88888.00 2019-09-16 15:53:25.000 259 33827.37 281.97 17120.08 37913.84 2019-09-16 15:53:26.000 259 33827.35 281.97 17120.05 88888.00 2019-09-16 15:53:27.000 259 33827.35 281.95 17120.07 88888.00 2019-09-16 15:53:28.000 259 33827.30 281.98 17120.10 88888.00 2019-09-16 15:53:29.000 259 33827.31 281.94 17120.12 88888.00 2019-09-16 15:53:30.000 259 33827.34 281.96 17120.10 37913.78 2019-09-16 15:53:31.000 259 33827.37 281.95 17120.09 88888.00 2019-09-16 15:53:32.000 259 33827.35 281.94 17120.05 88888.00 2019-09-16 15:53:33.000 259 33827.31 281.97 17120.05 88888.00 2019-09-16 15:53:34.000 259 33827.31 282.00 17120.05 88888.00 2019-09-16 15:53:35.000 259 33827.33 282.03 17120.04 37913.80 2019-09-16 15:53:36.000 259 33827.31 282.04 17120.03 88888.00 2019-09-16 15:53:37.000 259 33827.28 282.07 17120.01 88888.00 2019-09-16 15:53:38.000 259 33827.31 282.12 17120.04 88888.00 2019-09-16 15:53:39.000 259 33827.31 282.12 17120.01 88888.00 2019-09-16 15:53:40.000 259 33827.32 282.09 17120.01 37913.79 2019-09-16 15:53:41.000 259 33827.32 282.06 17120.05 88888.00 2019-09-16 15:53:42.000 259 33827.29 282.03 17120.08 88888.00 2019-09-16 15:53:43.000 259 33827.26 282.08 17120.04 88888.00 2019-09-16 15:53:44.000 259 33827.25 282.12 17120.04 88888.00 2019-09-16 15:53:45.000 259 33827.26 282.09 17120.05 37913.79 2019-09-16 15:53:46.000 259 33827.29 282.09 17120.03 88888.00 2019-09-16 15:53:47.000 259 33827.28 282.14 17120.09 88888.00 2019-09-16 15:53:48.000 259 33827.31 282.17 17120.12 88888.00 2019-09-16 15:53:49.000 259 33827.33 282.20 17120.06 88888.00 2019-09-16 15:53:50.000 259 33827.32 282.17 17120.04 37913.82 2019-09-16 15:53:51.000 259 33827.28 282.22 17120.02 88888.00 2019-09-16 15:53:52.000 259 33827.28 282.19 17120.02 88888.00 2019-09-16 15:53:53.000 259 33827.29 282.21 17120.01 88888.00 2019-09-16 15:53:54.000 259 33827.32 282.22 17120.03 88888.00 2019-09-16 15:53:55.000 259 33827.29 282.20 17120.05 37913.70 2019-09-16 15:53:56.000 259 33827.30 282.21 17120.01 88888.00 2019-09-16 15:53:57.000 259 33827.27 282.23 17120.01 88888.00 2019-09-16 15:53:58.000 259 33827.27 282.27 17120.03 88888.00 2019-09-16 15:53:59.000 259 33827.30 282.29 17120.06 88888.00 2019-09-16 15:54:00.000 259 33827.30 282.26 17120.03 37913.80 2019-09-16 15:54:01.000 259 33827.33 282.26 17120.00 88888.00 2019-09-16 15:54:02.000 259 33827.25 282.26 17119.98 88888.00 2019-09-16 15:54:03.000 259 33827.24 282.30 17119.95 88888.00 2019-09-16 15:54:04.000 259 33827.24 282.35 17119.95 88888.00 2019-09-16 15:54:05.000 259 33827.17 282.35 17119.96 37913.72 2019-09-16 15:54:06.000 259 33827.19 282.35 17119.99 88888.00 2019-09-16 15:54:07.000 259 33827.17 282.37 17119.97 88888.00 2019-09-16 15:54:08.000 259 33827.16 282.33 17119.99 88888.00 2019-09-16 15:54:09.000 259 33827.22 282.37 17119.99 88888.00 2019-09-16 15:54:10.000 259 33827.21 282.33 17120.00 37913.76 2019-09-16 15:54:11.000 259 33827.21 282.30 17120.01 88888.00 2019-09-16 15:54:12.000 259 33827.20 282.33 17119.99 88888.00 2019-09-16 15:54:13.000 259 33827.24 282.35 17120.00 88888.00 2019-09-16 15:54:14.000 259 33827.26 282.35 17119.99 88888.00 2019-09-16 15:54:15.000 259 33827.21 282.34 17119.95 37913.66 2019-09-16 15:54:16.000 259 33827.20 282.33 17119.92 88888.00 2019-09-16 15:54:17.000 259 33827.23 282.36 17119.94 88888.00 2019-09-16 15:54:18.000 259 33827.17 282.34 17119.90 88888.00 2019-09-16 15:54:19.000 259 33827.17 282.33 17119.91 88888.00 2019-09-16 15:54:20.000 259 33827.19 282.37 17119.95 37913.59 2019-09-16 15:54:21.000 259 33827.14 282.40 17119.95 88888.00 2019-09-16 15:54:22.000 259 33827.13 282.40 17119.94 88888.00 2019-09-16 15:54:23.000 259 33827.12 282.39 17119.95 88888.00 2019-09-16 15:54:24.000 259 33827.10 282.42 17119.98 88888.00 2019-09-16 15:54:25.000 259 33827.09 282.42 17119.97 37913.60 2019-09-16 15:54:26.000 259 33827.09 282.43 17119.98 88888.00 2019-09-16 15:54:27.000 259 33827.04 282.44 17120.02 88888.00 2019-09-16 15:54:28.000 259 33827.06 282.48 17120.01 88888.00 2019-09-16 15:54:29.000 259 33827.07 282.47 17120.00 88888.00 2019-09-16 15:54:30.000 259 33827.09 282.46 17119.97 37913.56 2019-09-16 15:54:31.000 259 33827.13 282.48 17120.01 88888.00 2019-09-16 15:54:32.000 259 33827.11 282.52 17119.99 88888.00 2019-09-16 15:54:33.000 259 33827.08 282.53 17120.00 88888.00 2019-09-16 15:54:34.000 259 33827.05 282.51 17119.99 88888.00 2019-09-16 15:54:35.000 259 33827.04 282.53 17120.02 37913.57 2019-09-16 15:54:36.000 259 33827.06 282.57 17120.05 88888.00 2019-09-16 15:54:37.000 259 33827.08 282.56 17120.04 88888.00 2019-09-16 15:54:38.000 259 33827.05 282.61 17120.01 88888.00 2019-09-16 15:54:39.000 259 33827.05 282.62 17119.99 88888.00 2019-09-16 15:54:40.000 259 33827.03 282.63 17119.98 37913.52 2019-09-16 15:54:41.000 259 33827.03 282.66 17120.02 88888.00 2019-09-16 15:54:42.000 259 33827.05 282.65 17119.99 88888.00 2019-09-16 15:54:43.000 259 33827.08 282.66 17120.01 88888.00 2019-09-16 15:54:44.000 259 33827.07 282.66 17120.03 88888.00 2019-09-16 15:54:45.000 259 33827.11 282.68 17120.05 37913.51 2019-09-16 15:54:46.000 259 33827.10 282.71 17120.01 88888.00 2019-09-16 15:54:47.000 259 33827.06 282.75 17119.98 88888.00 2019-09-16 15:54:48.000 259 33827.07 282.73 17119.98 88888.00 2019-09-16 15:54:49.000 259 33827.07 282.72 17120.02 88888.00 2019-09-16 15:54:50.000 259 33827.08 282.72 17120.05 37913.59 2019-09-16 15:54:51.000 259 33827.11 282.71 17120.02 88888.00 2019-09-16 15:54:52.000 259 33827.11 282.73 17120.02 88888.00 2019-09-16 15:54:53.000 259 33827.13 282.74 17120.00 88888.00 2019-09-16 15:54:54.000 259 33827.14 282.75 17119.99 88888.00 2019-09-16 15:54:55.000 259 33827.14 282.77 17120.01 37913.61 2019-09-16 15:54:56.000 259 33827.15 282.78 17120.01 88888.00 2019-09-16 15:54:57.000 259 33827.14 282.78 17120.00 88888.00 2019-09-16 15:54:58.000 259 33827.14 282.79 17120.03 88888.00 2019-09-16 15:54:59.000 259 33827.18 282.73 17120.00 88888.00 2019-09-16 15:55:00.000 259 33827.18 282.78 17120.01 37913.66 2019-09-16 15:55:01.000 259 33827.22 282.85 17120.02 88888.00 2019-09-16 15:55:02.000 259 33827.25 282.84 17120.00 88888.00 2019-09-16 15:55:03.000 259 33827.23 282.87 17120.02 88888.00 2019-09-16 15:55:04.000 259 33827.25 282.90 17120.00 88888.00 2019-09-16 15:55:05.000 259 33827.27 282.90 17120.04 37913.68 2019-09-16 15:55:06.000 259 33827.27 282.88 17120.02 88888.00 2019-09-16 15:55:07.000 259 33827.26 282.90 17120.00 88888.00 2019-09-16 15:55:08.000 259 33827.29 282.87 17119.97 88888.00 2019-09-16 15:55:09.000 259 33827.31 282.85 17119.98 88888.00 2019-09-16 15:55:10.000 259 33827.33 282.86 17119.96 37913.68 2019-09-16 15:55:11.000 259 33827.36 282.87 17119.94 88888.00 2019-09-16 15:55:12.000 259 33827.37 282.83 17119.95 88888.00 2019-09-16 15:55:13.000 259 33827.38 282.87 17119.90 88888.00 2019-09-16 15:55:14.000 259 33827.43 282.89 17119.92 88888.00 2019-09-16 15:55:15.000 259 33827.45 282.90 17119.93 37913.88 2019-09-16 15:55:16.000 259 33827.49 282.90 17119.87 88888.00 2019-09-16 15:55:17.000 259 33827.49 282.90 17119.88 88888.00 2019-09-16 15:55:18.000 259 33827.52 282.92 17119.86 88888.00 2019-09-16 15:55:19.000 259 33827.53 282.92 17119.84 88888.00 2019-09-16 15:55:20.000 259 33827.54 282.96 17119.87 37913.85 2019-09-16 15:55:21.000 259 33827.58 282.95 17119.87 88888.00 2019-09-16 15:55:22.000 259 33827.59 283.00 17119.86 88888.00 2019-09-16 15:55:23.000 259 33827.60 282.99 17119.91 88888.00 2019-09-16 15:55:24.000 259 33827.63 282.98 17119.92 88888.00 2019-09-16 15:55:25.000 259 33827.63 283.04 17119.90 37914.02 2019-09-16 15:55:26.000 259 33827.64 283.01 17119.83 88888.00 2019-09-16 15:55:27.000 259 33827.64 283.01 17119.83 88888.00 2019-09-16 15:55:28.000 259 33827.67 283.03 17119.86 88888.00 2019-09-16 15:55:29.000 259 33827.67 283.03 17119.86 88888.00 2019-09-16 15:55:30.000 259 33827.70 283.05 17119.85 37914.00 2019-09-16 15:55:31.000 259 33827.70 283.05 17119.83 88888.00 2019-09-16 15:55:32.000 259 33827.72 283.07 17119.85 88888.00 2019-09-16 15:55:33.000 259 33827.74 283.09 17119.87 88888.00 2019-09-16 15:55:34.000 259 33827.73 283.09 17119.85 88888.00 2019-09-16 15:55:35.000 259 33827.71 283.10 17119.84 37914.05 2019-09-16 15:55:36.000 259 33827.69 283.13 17119.83 88888.00 2019-09-16 15:55:37.000 259 33827.72 283.17 17119.84 88888.00 2019-09-16 15:55:38.000 259 33827.72 283.17 17119.88 88888.00 2019-09-16 15:55:39.000 259 33827.72 283.19 17119.88 88888.00 2019-09-16 15:55:40.000 259 33827.70 283.21 17119.87 37914.00 2019-09-16 15:55:41.000 259 33827.72 283.23 17119.85 88888.00 2019-09-16 15:55:42.000 259 33827.70 283.20 17119.84 88888.00 2019-09-16 15:55:43.000 259 33827.72 283.17 17119.81 88888.00 2019-09-16 15:55:44.000 259 33827.72 283.14 17119.76 88888.00 2019-09-16 15:55:45.000 259 33827.73 283.15 17119.80 37914.10 2019-09-16 15:55:46.000 259 33827.72 283.17 17119.81 88888.00 2019-09-16 15:55:47.000 259 33827.76 283.17 17119.78 88888.00 2019-09-16 15:55:48.000 259 33827.76 283.21 17119.80 88888.00 2019-09-16 15:55:49.000 259 33827.75 283.23 17119.81 88888.00 2019-09-16 15:55:50.000 259 33827.73 283.25 17119.77 37914.10 2019-09-16 15:55:51.000 259 33827.75 283.25 17119.78 88888.00 2019-09-16 15:55:52.000 259 33827.71 283.23 17119.80 88888.00 2019-09-16 15:55:53.000 259 33827.70 283.23 17119.82 88888.00 2019-09-16 15:55:54.000 259 33827.69 283.22 17119.80 88888.00 2019-09-16 15:55:55.000 259 33827.70 283.22 17119.82 37914.08 2019-09-16 15:55:56.000 259 33827.70 283.19 17119.82 88888.00 2019-09-16 15:55:57.000 259 33827.71 283.17 17119.79 88888.00 2019-09-16 15:55:58.000 259 33827.70 283.22 17119.81 88888.00 2019-09-16 15:55:59.000 259 33827.73 283.23 17119.78 88888.00 2019-09-16 15:56:00.000 259 33827.72 283.26 17119.78 37914.06 2019-09-16 15:56:01.000 259 33827.72 283.28 17119.79 88888.00 2019-09-16 15:56:02.000 259 33827.75 283.29 17119.84 88888.00 2019-09-16 15:56:03.000 259 33827.77 283.33 17119.87 88888.00 2019-09-16 15:56:04.000 259 33827.79 283.32 17119.85 88888.00 2019-09-16 15:56:05.000 259 33827.82 283.37 17119.90 37914.13 2019-09-16 15:56:06.000 259 33827.79 283.37 17119.90 88888.00 2019-09-16 15:56:07.000 259 33827.77 283.39 17119.84 88888.00 2019-09-16 15:56:08.000 259 33827.75 283.37 17119.85 88888.00 2019-09-16 15:56:09.000 259 33827.76 283.40 17119.83 88888.00 2019-09-16 15:56:10.000 259 33827.77 283.45 17119.83 37914.11 2019-09-16 15:56:11.000 259 33827.76 283.48 17119.84 88888.00 2019-09-16 15:56:12.000 259 33827.75 283.45 17119.78 88888.00 2019-09-16 15:56:13.000 259 33827.74 283.41 17119.76 88888.00 2019-09-16 15:56:14.000 259 33827.73 283.43 17119.74 88888.00 2019-09-16 15:56:15.000 259 33827.76 283.51 17119.75 37914.13 2019-09-16 15:56:16.000 259 33827.76 283.50 17119.78 88888.00 2019-09-16 15:56:17.000 259 33827.78 283.48 17119.74 88888.00 2019-09-16 15:56:18.000 259 33827.79 283.48 17119.70 88888.00 2019-09-16 15:56:19.000 259 33827.79 283.47 17119.68 88888.00 2019-09-16 15:56:20.000 259 33827.76 283.44 17119.66 37914.12 2019-09-16 15:56:21.000 259 33827.80 283.50 17119.71 88888.00 2019-09-16 15:56:22.000 259 33827.76 283.49 17119.72 88888.00 2019-09-16 15:56:23.000 259 33827.80 283.47 17119.70 88888.00 2019-09-16 15:56:24.000 259 33827.84 283.49 17119.68 88888.00 2019-09-16 15:56:25.000 259 33827.86 283.49 17119.69 37914.22 2019-09-16 15:56:26.000 259 33827.81 283.46 17119.72 88888.00 2019-09-16 15:56:27.000 259 33827.86 283.46 17119.67 88888.00 2019-09-16 15:56:28.000 259 33827.90 283.46 17119.67 88888.00 2019-09-16 15:56:29.000 259 33827.90 283.49 17119.68 88888.00 2019-09-16 15:56:30.000 259 33827.90 283.51 17119.67 37914.12 2019-09-16 15:56:31.000 259 33827.90 283.49 17119.68 88888.00 2019-09-16 15:56:32.000 259 33827.89 283.49 17119.67 88888.00 2019-09-16 15:56:33.000 259 33827.89 283.46 17119.64 88888.00 2019-09-16 15:56:34.000 259 33827.89 283.46 17119.65 88888.00 2019-09-16 15:56:35.000 259 33827.92 283.47 17119.67 37914.26 2019-09-16 15:56:36.000 259 33827.96 283.48 17119.69 88888.00 2019-09-16 15:56:37.000 259 33827.98 283.49 17119.71 88888.00 2019-09-16 15:56:38.000 259 33827.96 283.50 17119.67 88888.00 2019-09-16 15:56:39.000 259 33827.94 283.52 17119.64 88888.00 2019-09-16 15:56:40.000 259 33827.92 283.55 17119.65 37914.33 2019-09-16 15:56:41.000 259 33827.95 283.57 17119.70 88888.00 2019-09-16 15:56:42.000 259 33827.95 283.55 17119.71 88888.00 2019-09-16 15:56:43.000 259 33827.97 283.55 17119.68 88888.00 2019-09-16 15:56:44.000 259 33827.99 283.57 17119.67 88888.00 2019-09-16 15:56:45.000 259 33828.01 283.59 17119.66 37914.40 2019-09-16 15:56:46.000 259 33828.02 283.56 17119.61 88888.00 2019-09-16 15:56:47.000 259 33828.03 283.53 17119.66 88888.00 2019-09-16 15:56:48.000 259 33828.08 283.57 17119.70 88888.00 2019-09-16 15:56:49.000 259 33828.08 283.59 17119.68 88888.00 2019-09-16 15:56:50.000 259 33828.02 283.60 17119.68 37914.39 2019-09-16 15:56:51.000 259 33828.03 283.60 17119.72 88888.00 2019-09-16 15:56:52.000 259 33828.06 283.61 17119.73 88888.00 2019-09-16 15:56:53.000 259 33828.04 283.58 17119.74 88888.00 2019-09-16 15:56:54.000 259 33828.07 283.61 17119.74 88888.00 2019-09-16 15:56:55.000 259 33828.08 283.61 17119.76 37914.38 2019-09-16 15:56:56.000 259 33828.09 283.58 17119.77 88888.00 2019-09-16 15:56:57.000 259 33828.10 283.56 17119.75 88888.00 2019-09-16 15:56:58.000 259 33828.13 283.56 17119.74 88888.00 2019-09-16 15:56:59.000 259 33828.16 283.58 17119.71 88888.00 2019-09-16 15:57:00.000 259 33828.17 283.58 17119.71 37914.37 2019-09-16 15:57:01.000 259 33828.11 283.56 17119.70 88888.00 2019-09-16 15:57:02.000 259 33828.12 283.58 17119.75 88888.00 2019-09-16 15:57:03.000 259 33828.14 283.62 17119.71 88888.00 2019-09-16 15:57:04.000 259 33828.16 283.61 17119.69 88888.00 2019-09-16 15:57:05.000 259 33828.21 283.62 17119.69 37914.57 2019-09-16 15:57:06.000 259 33828.23 283.64 17119.67 88888.00 2019-09-16 15:57:07.000 259 33828.23 283.59 17119.66 88888.00 2019-09-16 15:57:08.000 259 33828.25 283.59 17119.70 88888.00 2019-09-16 15:57:09.000 259 33828.29 283.59 17119.66 88888.00 2019-09-16 15:57:10.000 259 33828.29 283.61 17119.66 37914.53 2019-09-16 15:57:11.000 259 33828.29 283.66 17119.69 88888.00 2019-09-16 15:57:12.000 259 33828.31 283.61 17119.73 88888.00 2019-09-16 15:57:13.000 259 33828.39 283.56 17119.70 88888.00 2019-09-16 15:57:14.000 259 33828.39 283.56 17119.69 88888.00 2019-09-16 15:57:15.000 259 33828.42 283.58 17119.73 37914.63 2019-09-16 15:57:16.000 259 33828.41 283.58 17119.73 88888.00 2019-09-16 15:57:17.000 259 33828.39 283.58 17119.73 88888.00 2019-09-16 15:57:18.000 259 33828.42 283.60 17119.71 88888.00 2019-09-16 15:57:19.000 259 33828.47 283.63 17119.72 88888.00 2019-09-16 15:57:20.000 259 33828.46 283.63 17119.69 37914.73 2019-09-16 15:57:21.000 259 33828.47 283.62 17119.66 88888.00 2019-09-16 15:57:22.000 259 33828.49 283.60 17119.67 88888.00 2019-09-16 15:57:23.000 259 33828.49 283.60 17119.67 88888.00 2019-09-16 15:57:24.000 259 33828.50 283.62 17119.65 88888.00 2019-09-16 15:57:25.000 259 33828.53 283.61 17119.72 37914.72 2019-09-16 15:57:26.000 259 33828.55 283.58 17119.73 88888.00 2019-09-16 15:57:27.000 259 33828.54 283.58 17119.75 88888.00 2019-09-16 15:57:28.000 259 33828.52 283.59 17119.73 88888.00 2019-09-16 15:57:29.000 259 33828.54 283.60 17119.69 88888.00 2019-09-16 15:57:30.000 259 33828.50 283.59 17119.66 37914.87 2019-09-16 15:57:31.000 259 33828.55 283.62 17119.69 88888.00 2019-09-16 15:57:32.000 259 33828.57 283.65 17119.68 88888.00 2019-09-16 15:57:33.000 259 33828.59 283.62 17119.71 88888.00 2019-09-16 15:57:34.000 259 33828.62 283.59 17119.73 88888.00 2019-09-16 15:57:35.000 259 33828.65 283.61 17119.72 37914.87 2019-09-16 15:57:36.000 259 33828.67 283.63 17119.70 88888.00 2019-09-16 15:57:37.000 259 33828.68 283.63 17119.73 88888.00 2019-09-16 15:57:38.000 259 33828.72 283.62 17119.64 88888.00 2019-09-16 15:57:39.000 259 33828.71 283.64 17119.66 88888.00 2019-09-16 15:57:40.000 259 33828.72 283.65 17119.70 37914.84 2019-09-16 15:57:41.000 259 33828.70 283.59 17119.71 88888.00 2019-09-16 15:57:42.000 259 33828.73 283.58 17119.71 88888.00 2019-09-16 15:57:43.000 259 33828.70 283.59 17119.70 88888.00 2019-09-16 15:57:44.000 259 33828.71 283.60 17119.66 88888.00 2019-09-16 15:57:45.000 259 33828.75 283.55 17119.65 37914.93 2019-09-16 15:57:46.000 259 33828.73 283.59 17119.65 88888.00 2019-09-16 15:57:47.000 259 33828.75 283.61 17119.65 88888.00 2019-09-16 15:57:48.000 259 33828.75 283.53 17119.63 88888.00 2019-09-16 15:57:49.000 259 33828.68 283.51 17119.60 88888.00 2019-09-16 15:57:50.000 259 33828.70 283.52 17119.58 37914.98 2019-09-16 15:57:51.000 259 33828.81 283.52 17119.59 88888.00 2019-09-16 15:57:52.000 259 33828.82 283.52 17119.64 88888.00 2019-09-16 15:57:53.000 259 33828.81 283.56 17119.69 88888.00 2019-09-16 15:57:54.000 259 33828.82 283.56 17119.72 88888.00 2019-09-16 15:57:55.000 259 33828.80 283.57 17119.69 37914.94 2019-09-16 15:57:56.000 259 33828.80 283.54 17119.66 88888.00 2019-09-16 15:57:57.000 259 33828.83 283.58 17119.67 88888.00 2019-09-16 15:57:58.000 259 33828.85 283.58 17119.70 88888.00 2019-09-16 15:57:59.000 259 33828.86 283.54 17119.67 88888.00 2019-09-16 15:58:00.000 259 33828.86 283.55 17119.67 37914.96 2019-09-16 15:58:01.000 259 33828.85 283.55 17119.69 88888.00 2019-09-16 15:58:02.000 259 33828.76 283.53 17119.69 88888.00 2019-09-16 15:58:03.000 259 33828.77 283.58 17119.68 88888.00 2019-09-16 15:58:04.000 259 33828.84 283.56 17119.69 88888.00 2019-09-16 15:58:05.000 259 33828.81 283.51 17119.66 37915.01 2019-09-16 15:58:06.000 259 33828.78 283.49 17119.66 88888.00 2019-09-16 15:58:07.000 259 33828.75 283.50 17119.65 88888.00 2019-09-16 15:58:08.000 259 33828.72 283.49 17119.72 88888.00 2019-09-16 15:58:09.000 259 33828.74 283.49 17119.74 88888.00 2019-09-16 15:58:10.000 259 33828.77 283.49 17119.69 37914.91 2019-09-16 15:58:11.000 259 33828.77 283.49 17119.70 88888.00 2019-09-16 15:58:12.000 259 33828.76 283.45 17119.68 88888.00 2019-09-16 15:58:13.000 259 33828.76 283.43 17119.68 88888.00 2019-09-16 15:58:14.000 259 33828.72 283.44 17119.68 88888.00 2019-09-16 15:58:15.000 259 33828.72 283.47 17119.64 37914.93 2019-09-16 15:58:16.000 259 33828.72 283.50 17119.66 88888.00 2019-09-16 15:58:17.000 259 33828.69 283.48 17119.65 88888.00 2019-09-16 15:58:18.000 259 33828.69 283.48 17119.65 88888.00 2019-09-16 15:58:19.000 259 33828.72 283.47 17119.70 88888.00 2019-09-16 15:58:20.000 259 33828.74 283.49 17119.74 37914.87 2019-09-16 15:58:21.000 259 33828.70 283.48 17119.74 88888.00 2019-09-16 15:58:22.000 259 33828.73 283.47 17119.74 88888.00 2019-09-16 15:58:23.000 259 33828.74 283.52 17119.74 88888.00 2019-09-16 15:58:24.000 259 33828.73 283.53 17119.74 88888.00 2019-09-16 15:58:25.000 259 33828.72 283.51 17119.74 37914.93 2019-09-16 15:58:26.000 259 33828.72 283.57 17119.72 88888.00 2019-09-16 15:58:27.000 259 33828.69 283.58 17119.72 88888.00 2019-09-16 15:58:28.000 259 33828.67 283.51 17119.72 88888.00 2019-09-16 15:58:29.000 259 33828.67 283.51 17119.76 88888.00 2019-09-16 15:58:30.000 259 33828.67 283.50 17119.74 37914.89 2019-09-16 15:58:31.000 259 33828.68 283.50 17119.74 88888.00 2019-09-16 15:58:32.000 259 33828.65 283.52 17119.69 88888.00 2019-09-16 15:58:33.000 259 33828.68 283.55 17119.70 88888.00 2019-09-16 15:58:34.000 259 33828.67 283.56 17119.70 88888.00 2019-09-16 15:58:35.000 259 33828.69 283.58 17119.68 37914.90 2019-09-16 15:58:36.000 259 33828.66 283.56 17119.69 88888.00 2019-09-16 15:58:37.000 259 33828.69 283.51 17119.68 88888.00 2019-09-16 15:58:38.000 259 33828.70 283.50 17119.72 88888.00 2019-09-16 15:58:39.000 259 33828.68 283.53 17119.71 88888.00 2019-09-16 15:58:40.000 259 33828.69 283.55 17119.69 37914.91 2019-09-16 15:58:41.000 259 33828.67 283.57 17119.68 88888.00 2019-09-16 15:58:42.000 259 33828.70 283.55 17119.66 88888.00 2019-09-16 15:58:43.000 259 33828.70 283.54 17119.65 88888.00 2019-09-16 15:58:44.000 259 33828.71 283.54 17119.65 88888.00 2019-09-16 15:58:45.000 259 33828.77 283.55 17119.68 37914.88 2019-09-16 15:58:46.000 259 33828.76 283.53 17119.64 88888.00 2019-09-16 15:58:47.000 259 33828.79 283.52 17119.63 88888.00 2019-09-16 15:58:48.000 259 33828.76 283.50 17119.69 88888.00 2019-09-16 15:58:49.000 259 33828.74 283.50 17119.70 88888.00 2019-09-16 15:58:50.000 259 33828.72 283.50 17119.71 37914.97 2019-09-16 15:58:51.000 259 33828.73 283.53 17119.68 88888.00 2019-09-16 15:58:52.000 259 33828.73 283.47 17119.65 88888.00 2019-09-16 15:58:53.000 259 33828.70 283.49 17119.63 88888.00 2019-09-16 15:58:54.000 259 33828.70 283.48 17119.66 88888.00 2019-09-16 15:58:55.000 259 33828.72 283.44 17119.68 37914.92 2019-09-16 15:58:56.000 259 33828.72 283.44 17119.65 88888.00 2019-09-16 15:58:57.000 259 33828.72 283.47 17119.66 88888.00 2019-09-16 15:58:58.000 259 33828.69 283.49 17119.67 88888.00 2019-09-16 15:58:59.000 259 33828.71 283.51 17119.68 88888.00 2019-09-16 15:59:00.000 259 33828.67 283.49 17119.72 37914.92 2019-09-16 15:59:01.000 259 33828.67 283.50 17119.72 88888.00 2019-09-16 15:59:02.000 259 33828.69 283.52 17119.67 88888.00 2019-09-16 15:59:03.000 259 33828.71 283.56 17119.67 88888.00 2019-09-16 15:59:04.000 259 33828.72 283.61 17119.66 88888.00 2019-09-16 15:59:05.000 259 33828.70 283.56 17119.66 37914.98 2019-09-16 15:59:06.000 259 33828.70 283.51 17119.61 88888.00 2019-09-16 15:59:07.000 259 33828.70 283.54 17119.63 88888.00 2019-09-16 15:59:08.000 259 33828.67 283.53 17119.60 88888.00 2019-09-16 15:59:09.000 259 33828.68 283.49 17119.63 88888.00 2019-09-16 15:59:10.000 259 33828.65 283.51 17119.66 37914.91 2019-09-16 15:59:11.000 259 33828.64 283.53 17119.69 88888.00 2019-09-16 15:59:12.000 259 33828.61 283.49 17119.69 88888.00 2019-09-16 15:59:13.000 259 33828.60 283.52 17119.71 88888.00 2019-09-16 15:59:14.000 259 33828.59 283.52 17119.72 88888.00 2019-09-16 15:59:15.000 259 33828.53 283.50 17119.69 37914.89 2019-09-16 15:59:16.000 259 33828.53 283.48 17119.66 88888.00 2019-09-16 15:59:17.000 259 33828.47 283.47 17119.67 88888.00 2019-09-16 15:59:18.000 259 33828.45 283.57 17119.66 88888.00 2019-09-16 15:59:19.000 259 33828.46 283.62 17119.66 88888.00 2019-09-16 15:59:20.000 259 33828.44 283.59 17119.68 37914.74 2019-09-16 15:59:21.000 259 33828.44 283.60 17119.69 88888.00 2019-09-16 15:59:22.000 259 33828.43 283.61 17119.68 88888.00 2019-09-16 15:59:23.000 259 33828.43 283.61 17119.69 88888.00 2019-09-16 15:59:24.000 259 33828.42 283.62 17119.74 88888.00 2019-09-16 15:59:25.000 259 33828.36 283.62 17119.75 37914.73 2019-09-16 15:59:26.000 259 33828.33 283.62 17119.77 88888.00 2019-09-16 15:59:27.000 259 33828.37 283.62 17119.75 88888.00 2019-09-16 15:59:28.000 259 33828.34 283.65 17119.78 88888.00 2019-09-16 15:59:29.000 259 33828.33 283.63 17119.75 88888.00 2019-09-16 15:59:30.000 259 33828.33 283.65 17119.72 37914.64 2019-09-16 15:59:31.000 259 33828.26 283.64 17119.69 88888.00 2019-09-16 15:59:32.000 259 33828.24 283.61 17119.67 88888.00 2019-09-16 15:59:33.000 259 33828.26 283.65 17119.69 88888.00 2019-09-16 15:59:34.000 259 33828.27 283.64 17119.73 88888.00 2019-09-16 15:59:35.000 259 33828.22 283.60 17119.74 37914.52 2019-09-16 15:59:36.000 259 33828.20 283.59 17119.75 88888.00 2019-09-16 15:59:37.000 259 33828.19 283.62 17119.74 88888.00 2019-09-16 15:59:38.000 259 33828.14 283.65 17119.77 88888.00 2019-09-16 15:59:39.000 259 33828.17 283.66 17119.78 88888.00 2019-09-16 15:59:40.000 259 33828.15 283.67 17119.76 37914.46 2019-09-16 15:59:41.000 259 33828.11 283.63 17119.73 88888.00 2019-09-16 15:59:42.000 259 33828.09 283.63 17119.74 88888.00 2019-09-16 15:59:43.000 259 33828.10 283.68 17119.77 88888.00 2019-09-16 15:59:44.000 259 33828.09 283.67 17119.79 88888.00 2019-09-16 15:59:45.000 259 33828.06 283.63 17119.78 37914.40 2019-09-16 15:59:46.000 259 33827.99 283.63 17119.77 88888.00 2019-09-16 15:59:47.000 259 33827.98 283.66 17119.75 88888.00 2019-09-16 15:59:48.000 259 33827.97 283.68 17119.82 88888.00 2019-09-16 15:59:49.000 259 33827.98 283.67 17119.82 88888.00 2019-09-16 15:59:50.000 259 33827.95 283.65 17119.79 37914.31 2019-09-16 15:59:51.000 259 33827.95 283.68 17119.76 88888.00 2019-09-16 15:59:52.000 259 33827.94 283.66 17119.74 88888.00 2019-09-16 15:59:53.000 259 33827.89 283.67 17119.78 88888.00 2019-09-16 15:59:54.000 259 33827.83 283.68 17119.77 88888.00 2019-09-16 15:59:55.000 259 33827.82 283.72 17119.77 37914.28 2019-09-16 15:59:56.000 259 33827.84 283.74 17119.78 88888.00 2019-09-16 15:59:57.000 259 33827.86 283.76 17119.77 88888.00 2019-09-16 15:59:58.000 259 33827.86 283.79 17119.76 88888.00 2019-09-16 15:59:59.000 259 33827.88 283.79 17119.77 88888.00 2019-09-16 16:00:00.000 259 33827.86 283.78 17119.79 37914.18 2019-09-16 16:00:01.000 259 33827.84 283.80 17119.79 88888.00 2019-09-16 16:00:02.000 259 33827.90 283.84 17119.79 88888.00 2019-09-16 16:00:03.000 259 33827.90 283.77 17119.78 88888.00 2019-09-16 16:00:04.000 259 33827.89 283.74 17119.73 88888.00 2019-09-16 16:00:05.000 259 33827.86 283.74 17119.73 37914.18 2019-09-16 16:00:06.000 259 33827.86 283.74 17119.79 88888.00 2019-09-16 16:00:07.000 259 33827.88 283.77 17119.78 88888.00 2019-09-16 16:00:08.000 259 33827.85 283.76 17119.79 88888.00 2019-09-16 16:00:09.000 259 33827.86 283.76 17119.78 88888.00 2019-09-16 16:00:10.000 259 33827.87 283.76 17119.79 37914.22 2019-09-16 16:00:11.000 259 33827.89 283.73 17119.79 88888.00 2019-09-16 16:00:12.000 259 33827.91 283.73 17119.76 88888.00 2019-09-16 16:00:13.000 259 33827.91 283.73 17119.76 88888.00 2019-09-16 16:00:14.000 259 33827.86 283.78 17119.79 88888.00 2019-09-16 16:00:15.000 259 33827.87 283.77 17119.79 37914.22 2019-09-16 16:00:16.000 259 33827.89 283.75 17119.76 88888.00 2019-09-16 16:00:17.000 259 33827.89 283.75 17119.76 88888.00 2019-09-16 16:00:18.000 259 33827.90 283.75 17119.78 88888.00 2019-09-16 16:00:19.000 259 33827.91 283.72 17119.81 88888.00 2019-09-16 16:00:20.000 259 33827.92 283.68 17119.79 37914.22 2019-09-16 16:00:21.000 259 33827.91 283.74 17119.78 88888.00 2019-09-16 16:00:22.000 259 33827.94 283.77 17119.74 88888.00 2019-09-16 16:00:23.000 259 33827.95 283.74 17119.76 88888.00 2019-09-16 16:00:24.000 259 33827.96 283.74 17119.77 88888.00 2019-09-16 16:00:25.000 259 33827.94 283.74 17119.74 37914.14 2019-09-16 16:00:26.000 259 33827.95 283.76 17119.76 88888.00 2019-09-16 16:00:27.000 259 33827.96 283.75 17119.75 88888.00 2019-09-16 16:00:28.000 259 33827.97 283.75 17119.76 88888.00 2019-09-16 16:00:29.000 259 33827.96 283.75 17119.79 88888.00 2019-09-16 16:00:30.000 259 33827.91 283.70 17119.75 37914.21 2019-09-16 16:00:31.000 259 33827.92 283.73 17119.76 88888.00 2019-09-16 16:00:32.000 259 33827.92 283.74 17119.73 88888.00 2019-09-16 16:00:33.000 259 33827.86 283.76 17119.68 88888.00 2019-09-16 16:00:34.000 259 33827.88 283.77 17119.69 88888.00 2019-09-16 16:00:35.000 259 33827.88 283.75 17119.71 37914.23 2019-09-16 16:00:36.000 259 33827.87 283.76 17119.77 88888.00 2019-09-16 16:00:37.000 259 33827.88 283.77 17119.79 88888.00 2019-09-16 16:00:38.000 259 33827.88 283.73 17119.76 88888.00 2019-09-16 16:00:39.000 259 33827.85 283.71 17119.75 88888.00 2019-09-16 16:00:40.000 259 33827.86 283.68 17119.78 37914.20 2019-09-16 16:00:41.000 259 33827.83 283.67 17119.73 88888.00 2019-09-16 16:00:42.000 259 33827.83 283.67 17119.74 88888.00 2019-09-16 16:00:43.000 259 33827.84 283.69 17119.75 88888.00 2019-09-16 16:00:44.000 259 33827.79 283.70 17119.78 88888.00 2019-09-16 16:00:45.000 259 33827.83 283.70 17119.84 37914.17 2019-09-16 16:00:46.000 259 33827.81 283.67 17119.83 88888.00 2019-09-16 16:00:47.000 259 33827.76 283.69 17119.80 88888.00 2019-09-16 16:00:48.000 259 33827.76 283.74 17119.77 88888.00 2019-09-16 16:00:49.000 259 33827.76 283.72 17119.79 88888.00 2019-09-16 16:00:50.000 259 33827.75 283.72 17119.81 37914.17 2019-09-16 16:00:51.000 259 33827.70 283.75 17119.80 88888.00 2019-09-16 16:00:52.000 259 33827.68 283.80 17119.77 88888.00 2019-09-16 16:00:53.000 259 33827.70 283.82 17119.78 88888.00 2019-09-16 16:00:54.000 259 33827.67 283.85 17119.76 88888.00 2019-09-16 16:00:55.000 259 33827.63 283.86 17119.81 37914.07 2019-09-16 16:00:56.000 259 33827.62 283.84 17119.79 88888.00 2019-09-16 16:00:57.000 259 33827.64 283.84 17119.78 88888.00 2019-09-16 16:00:58.000 259 33827.61 283.84 17119.78 88888.00 2019-09-16 16:00:59.000 259 33827.57 283.87 17119.79 88888.00 2019-09-16 16:01:00.000 259 33827.55 283.91 17119.83 37913.98 2019-09-16 16:01:01.000 259 33827.55 283.90 17119.78 88888.00 2019-09-16 16:01:02.000 259 33827.51 283.94 17119.79 88888.00 2019-09-16 16:01:03.000 259 33827.47 283.97 17119.82 88888.00 2019-09-16 16:01:04.000 259 33827.47 283.97 17119.84 88888.00 2019-09-16 16:01:05.000 259 33827.44 283.96 17119.83 37913.94 2019-09-16 16:01:06.000 259 33827.39 283.91 17119.85 88888.00 2019-09-16 16:01:07.000 259 33827.37 283.92 17119.85 88888.00 2019-09-16 16:01:08.000 259 33827.33 283.92 17119.86 88888.00 2019-09-16 16:01:09.000 259 33827.28 283.96 17119.84 88888.00 2019-09-16 16:01:10.000 259 33827.25 284.00 17119.85 37913.77 2019-09-16 16:01:11.000 259 33827.25 283.99 17119.88 88888.00 2019-09-16 16:01:12.000 259 33827.23 284.00 17119.85 88888.00 2019-09-16 16:01:13.000 259 33827.21 283.96 17119.82 88888.00 2019-09-16 16:01:14.000 259 33827.17 283.98 17119.86 88888.00 2019-09-16 16:01:15.000 259 33827.20 284.00 17119.85 37913.54 2019-09-16 16:01:16.000 259 33827.16 284.04 17119.83 88888.00 2019-09-16 16:01:17.000 259 33827.10 284.06 17119.82 88888.00 2019-09-16 16:01:18.000 259 33827.03 284.08 17119.81 88888.00 2019-09-16 16:01:19.000 259 33827.01 284.10 17119.83 88888.00 2019-09-16 16:01:20.000 259 33826.97 284.09 17119.83 37913.49 2019-09-16 16:01:21.000 259 33826.91 284.07 17119.84 88888.00 2019-09-16 16:01:22.000 259 33826.84 284.10 17119.86 88888.00 2019-09-16 16:01:23.000 259 33826.84 284.15 17119.90 88888.00 2019-09-16 16:01:24.000 259 33826.81 284.18 17119.91 88888.00 2019-09-16 16:01:25.000 259 33826.77 284.21 17119.89 37913.34 2019-09-16 16:01:26.000 259 33826.73 284.15 17119.94 88888.00 2019-09-16 16:01:27.000 259 33826.69 284.14 17119.96 88888.00 2019-09-16 16:01:28.000 259 33826.68 284.16 17119.94 88888.00 2019-09-16 16:01:29.000 259 33826.67 284.20 17119.92 88888.00 2019-09-16 16:01:30.000 259 33826.64 284.26 17119.92 37913.23 2019-09-16 16:01:31.000 259 33826.65 284.19 17119.94 88888.00 2019-09-16 16:01:32.000 259 33826.62 284.20 17119.93 88888.00 2019-09-16 16:01:33.000 259 33826.57 284.25 17119.96 88888.00 2019-09-16 16:01:34.000 259 33826.56 284.25 17119.97 88888.00 2019-09-16 16:01:35.000 259 33826.56 284.26 17119.96 37913.21 2019-09-16 16:01:36.000 259 33826.52 284.28 17119.98 88888.00 2019-09-16 16:01:37.000 259 33826.51 284.24 17119.95 88888.00 2019-09-16 16:01:38.000 259 33826.48 284.29 17119.90 88888.00 2019-09-16 16:01:39.000 259 33826.47 284.31 17119.92 88888.00 2019-09-16 16:01:40.000 259 33826.49 284.34 17119.92 37913.01 2019-09-16 16:01:41.000 259 33826.50 284.28 17119.91 88888.00 2019-09-16 16:01:42.000 259 33826.49 284.26 17119.97 88888.00 2019-09-16 16:01:43.000 259 33826.47 284.28 17119.97 88888.00 2019-09-16 16:01:44.000 259 33826.47 284.32 17119.96 88888.00 2019-09-16 16:01:45.000 259 33826.47 284.30 17119.97 37913.02 2019-09-16 16:01:46.000 259 33826.44 284.26 17119.97 88888.00 2019-09-16 16:01:47.000 259 33826.50 284.24 17119.96 88888.00 2019-09-16 16:01:48.000 259 33826.47 284.25 17119.97 88888.00 2019-09-16 16:01:49.000 259 33826.42 284.23 17119.98 88888.00 2019-09-16 16:01:50.000 259 33826.47 284.26 17120.00 37912.98 2019-09-16 16:01:51.000 259 33826.46 284.34 17120.00 88888.00 2019-09-16 16:01:52.000 259 33826.43 284.41 17120.00 88888.00 2019-09-16 16:01:53.000 259 33826.44 284.32 17120.02 88888.00 2019-09-16 16:01:54.000 259 33826.41 284.26 17120.01 88888.00 2019-09-16 16:01:55.000 259 33826.44 284.27 17119.98 37912.96 2019-09-16 16:01:56.000 259 33826.42 284.29 17119.97 88888.00 2019-09-16 16:01:57.000 259 33826.45 284.32 17119.95 88888.00 2019-09-16 16:01:58.000 259 33826.43 284.30 17119.94 88888.00 2019-09-16 16:01:59.000 259 33826.44 284.29 17119.96 88888.00 2019-09-16 16:02:00.000 259 33826.45 284.31 17119.96 37912.96 2019-09-16 16:02:01.000 259 33826.45 284.30 17119.93 88888.00 2019-09-16 16:02:02.000 259 33826.44 284.29 17119.94 88888.00 2019-09-16 16:02:03.000 259 33826.42 284.31 17119.93 88888.00 2019-09-16 16:02:04.000 259 33826.43 284.32 17119.94 88888.00 2019-09-16 16:02:05.000 259 33826.40 284.30 17119.96 37912.95 2019-09-16 16:02:06.000 259 33826.39 284.27 17119.93 88888.00 2019-09-16 16:02:07.000 259 33826.36 284.29 17119.93 88888.00 2019-09-16 16:02:08.000 259 33826.38 284.26 17119.93 88888.00 2019-09-16 16:02:09.000 259 33826.36 284.25 17119.92 88888.00 2019-09-16 16:02:10.000 259 33826.33 284.26 17119.97 37912.91 2019-09-16 16:02:11.000 259 33826.32 284.30 17119.98 88888.00 2019-09-16 16:02:12.000 259 33826.33 284.36 17119.96 88888.00 2019-09-16 16:02:13.000 259 33826.31 284.34 17119.96 88888.00 2019-09-16 16:02:14.000 259 33826.27 284.33 17119.99 88888.00 2019-09-16 16:02:15.000 259 33826.30 284.32 17119.98 37912.93 2019-09-16 16:02:16.000 259 33826.32 284.31 17119.98 88888.00 2019-09-16 16:02:17.000 259 33826.33 284.27 17120.02 88888.00 2019-09-16 16:02:18.000 259 33826.30 284.27 17120.03 88888.00 2019-09-16 16:02:19.000 259 33826.29 284.32 17119.99 88888.00 2019-09-16 16:02:20.000 259 33826.26 284.31 17120.01 37912.81 2019-09-16 16:02:21.000 259 33826.19 284.33 17120.00 88888.00 2019-09-16 16:02:22.000 259 33826.18 284.37 17120.01 88888.00 2019-09-16 16:02:23.000 259 33826.18 284.32 17119.99 88888.00 2019-09-16 16:02:24.000 259 33826.17 284.32 17120.00 88888.00 2019-09-16 16:02:25.000 259 33826.16 284.32 17119.96 37912.86 2019-09-16 16:02:26.000 259 33826.15 284.29 17119.95 88888.00 2019-09-16 16:02:27.000 259 33826.14 284.27 17119.95 88888.00 2019-09-16 16:02:28.000 259 33826.10 284.31 17119.94 88888.00 2019-09-16 16:02:29.000 259 33826.07 284.32 17119.94 88888.00 2019-09-16 16:02:30.000 259 33826.07 284.34 17119.93 37912.72 2019-09-16 16:02:31.000 259 33826.11 284.32 17119.94 88888.00 2019-09-16 16:02:32.000 259 33826.10 284.32 17119.97 88888.00 2019-09-16 16:02:33.000 259 33826.06 284.41 17120.01 88888.00 2019-09-16 16:02:34.000 259 33826.08 284.44 17119.98 88888.00 2019-09-16 16:02:35.000 259 33826.08 284.42 17119.97 37912.73 2019-09-16 16:02:36.000 259 33826.04 284.43 17119.97 88888.00 2019-09-16 16:02:37.000 259 33825.97 284.42 17119.95 88888.00 2019-09-16 16:02:38.000 259 33826.01 284.40 17119.97 88888.00 2019-09-16 16:02:39.000 259 33826.03 284.41 17119.96 88888.00 2019-09-16 16:02:40.000 259 33826.02 284.43 17119.97 37912.62 2019-09-16 16:02:41.000 259 33826.03 284.46 17119.99 88888.00 2019-09-16 16:02:42.000 259 33825.99 284.44 17119.97 88888.00 2019-09-16 16:02:43.000 259 33825.97 284.42 17119.92 88888.00 2019-09-16 16:02:44.000 259 33825.98 284.41 17119.90 88888.00 2019-09-16 16:02:45.000 259 33825.95 284.42 17119.93 37912.61 2019-09-16 16:02:46.000 259 33825.94 284.45 17119.93 88888.00 2019-09-16 16:02:47.000 259 33825.97 284.47 17119.95 88888.00 2019-09-16 16:02:48.000 259 33825.92 284.46 17119.97 88888.00 2019-09-16 16:02:49.000 259 33825.90 284.46 17119.97 88888.00 2019-09-16 16:02:50.000 259 33825.87 284.44 17119.97 37912.59 2019-09-16 16:02:51.000 259 33825.89 284.45 17119.97 88888.00 2019-09-16 16:02:52.000 259 33825.91 284.46 17119.97 88888.00 2019-09-16 16:02:53.000 259 33825.96 284.47 17119.97 88888.00 2019-09-16 16:02:54.000 259 33825.96 284.49 17120.00 88888.00 2019-09-16 16:02:55.000 259 33825.91 284.47 17119.99 37912.48 2019-09-16 16:02:56.000 259 33825.92 284.44 17119.96 88888.00 2019-09-16 16:02:57.000 259 33825.91 284.46 17119.97 88888.00 2019-09-16 16:02:58.000 259 33825.89 284.49 17119.95 88888.00 2019-09-16 16:02:59.000 259 33825.91 284.50 17119.97 88888.00 2019-09-16 16:03:00.000 259 33825.92 284.55 17119.96 37912.49 2019-09-16 16:03:01.000 259 33825.92 284.54 17119.95 88888.00 2019-09-16 16:03:02.000 259 33825.91 284.52 17120.00 88888.00 2019-09-16 16:03:03.000 259 33825.93 284.51 17120.00 88888.00 2019-09-16 16:03:04.000 259 33825.91 284.56 17119.96 88888.00 2019-09-16 16:03:05.000 259 33825.92 284.60 17119.96 37912.56 2019-09-16 16:03:06.000 259 33825.91 284.57 17119.95 88888.00 2019-09-16 16:03:07.000 259 33825.90 284.56 17119.98 88888.00 2019-09-16 16:03:08.000 259 33825.89 284.57 17119.99 88888.00 2019-09-16 16:03:09.000 259 33825.85 284.57 17120.01 88888.00 2019-09-16 16:03:10.000 259 33825.86 284.54 17119.99 37912.46 2019-09-16 16:03:11.000 259 33825.89 284.53 17119.98 88888.00 2019-09-16 16:03:12.000 259 33825.88 284.54 17119.97 88888.00 2019-09-16 16:03:13.000 259 33825.87 284.55 17119.92 88888.00 2019-09-16 16:03:14.000 259 33825.85 284.54 17119.95 88888.00 2019-09-16 16:03:15.000 259 33825.83 284.59 17119.94 37912.56 2019-09-16 16:03:16.000 259 33825.84 284.56 17119.92 88888.00 2019-09-16 16:03:17.000 259 33825.85 284.57 17119.93 88888.00 2019-09-16 16:03:18.000 259 33825.84 284.58 17119.91 88888.00 2019-09-16 16:03:19.000 259 33825.87 284.60 17119.92 88888.00 2019-09-16 16:03:20.000 259 33825.85 284.58 17119.95 37912.51 2019-09-16 16:03:21.000 259 33825.82 284.60 17120.00 88888.00 2019-09-16 16:03:22.000 259 33825.84 284.63 17120.00 88888.00 2019-09-16 16:03:23.000 259 33825.84 284.64 17119.94 88888.00 2019-09-16 16:03:24.000 259 33825.87 284.63 17119.92 88888.00 2019-09-16 16:03:25.000 259 33825.85 284.61 17119.93 37912.44 2019-09-16 16:03:26.000 259 33825.84 284.60 17119.93 88888.00 2019-09-16 16:03:27.000 259 33825.85 284.62 17119.94 88888.00 2019-09-16 16:03:28.000 259 33825.86 284.59 17119.95 88888.00 2019-09-16 16:03:29.000 259 33825.89 284.58 17119.97 88888.00 2019-09-16 16:03:30.000 259 33825.83 284.61 17119.97 37912.48 2019-09-16 16:03:31.000 259 33825.83 284.65 17119.94 88888.00 2019-09-16 16:03:32.000 259 33825.83 284.68 17119.92 88888.00 2019-09-16 16:03:33.000 259 33825.83 284.65 17119.95 88888.00 2019-09-16 16:03:34.000 259 33825.84 284.63 17119.98 88888.00 2019-09-16 16:03:35.000 259 33825.86 284.57 17119.97 37912.48 2019-09-16 16:03:36.000 259 33825.86 284.56 17119.94 88888.00 2019-09-16 16:03:37.000 259 33825.85 284.60 17119.93 88888.00 2019-09-16 16:03:38.000 259 33825.77 284.64 17119.95 88888.00 2019-09-16 16:03:39.000 259 33825.75 284.65 17119.98 88888.00 2019-09-16 16:03:40.000 259 33825.77 284.67 17119.97 37912.48 2019-09-16 16:03:41.000 259 33825.77 284.69 17119.95 88888.00 2019-09-16 16:03:42.000 259 33825.78 284.71 17119.91 88888.00 2019-09-16 16:03:43.000 259 33825.81 284.68 17119.91 88888.00 2019-09-16 16:03:44.000 259 33825.81 284.67 17119.89 88888.00 2019-09-16 16:03:45.000 259 33825.81 284.65 17119.91 37912.43 2019-09-16 16:03:46.000 259 33825.79 284.66 17119.92 88888.00 2019-09-16 16:03:47.000 259 33825.76 284.64 17119.94 88888.00 2019-09-16 16:03:48.000 259 33825.75 284.61 17119.95 88888.00 2019-09-16 16:03:49.000 259 33825.76 284.63 17119.93 88888.00 2019-09-16 16:03:50.000 259 33825.79 284.64 17119.96 37912.41 2019-09-16 16:03:51.000 259 33825.80 284.62 17119.97 88888.00 2019-09-16 16:03:52.000 259 33825.77 284.57 17119.97 88888.00 2019-09-16 16:03:53.000 259 33825.73 284.59 17119.97 88888.00 2019-09-16 16:03:54.000 259 33825.72 284.62 17119.96 88888.00 2019-09-16 16:03:55.000 259 33825.72 284.64 17119.96 37912.47 2019-09-16 16:03:56.000 259 33825.72 284.66 17119.96 88888.00 2019-09-16 16:03:57.000 259 33825.70 284.64 17119.95 88888.00 2019-09-16 16:03:58.000 259 33825.72 284.63 17119.92 88888.00 2019-09-16 16:03:59.000 259 33825.75 284.62 17119.91 88888.00 2019-09-16 16:04:00.000 259 33825.69 284.65 17119.88 37912.40 2019-09-16 16:04:01.000 259 33825.69 284.65 17119.89 88888.00 2019-09-16 16:04:02.000 259 33825.69 284.63 17119.89 88888.00 2019-09-16 16:04:03.000 259 33825.69 284.62 17119.86 88888.00 2019-09-16 16:04:04.000 259 33825.70 284.65 17119.88 88888.00 2019-09-16 16:04:05.000 259 33825.71 284.67 17119.90 37912.43 2019-09-16 16:04:06.000 259 33825.72 284.67 17119.91 88888.00 2019-09-16 16:04:07.000 259 33825.72 284.64 17119.93 88888.00 2019-09-16 16:04:08.000 259 33825.72 284.64 17119.95 88888.00 2019-09-16 16:04:09.000 259 33825.72 284.66 17119.99 88888.00 2019-09-16 16:04:10.000 259 33825.67 284.62 17119.96 37912.39 2019-09-16 16:04:11.000 259 33825.66 284.58 17119.97 88888.00 2019-09-16 16:04:12.000 259 33825.64 284.63 17119.98 88888.00 2019-09-16 16:04:13.000 259 33825.64 284.64 17119.99 88888.00 2019-09-16 16:04:14.000 259 33825.64 284.68 17120.01 88888.00 2019-09-16 16:04:15.000 259 33825.64 284.68 17119.99 37912.32 2019-09-16 16:04:16.000 259 33825.63 284.62 17119.97 88888.00 2019-09-16 16:04:17.000 259 33825.71 284.61 17119.97 88888.00 2019-09-16 16:04:18.000 259 33825.69 284.61 17119.98 88888.00 2019-09-16 16:04:19.000 259 33825.68 284.60 17119.99 88888.00 2019-09-16 16:04:20.000 259 33825.66 284.60 17120.00 37912.34 2019-09-16 16:04:21.000 259 33825.69 284.63 17120.00 88888.00 2019-09-16 16:04:22.000 259 33825.72 284.67 17120.00 88888.00 2019-09-16 16:04:23.000 259 33825.76 284.68 17120.01 88888.00 2019-09-16 16:04:24.000 259 33825.74 284.65 17120.01 88888.00 2019-09-16 16:04:25.000 259 33825.76 284.67 17120.00 37912.35 2019-09-16 16:04:26.000 259 33825.74 284.66 17119.93 88888.00 2019-09-16 16:04:27.000 259 33825.71 284.71 17119.92 88888.00 2019-09-16 16:04:28.000 259 33825.73 284.75 17119.92 88888.00 2019-09-16 16:04:29.000 259 33825.68 284.72 17119.95 88888.00 2019-09-16 16:04:30.000 259 33825.71 284.70 17119.95 37912.34 2019-09-16 16:04:31.000 259 33825.73 284.69 17119.98 88888.00 2019-09-16 16:04:32.000 259 33825.75 284.69 17119.92 88888.00 2019-09-16 16:04:33.000 259 33825.73 284.70 17119.91 88888.00 2019-09-16 16:04:34.000 259 33825.71 284.73 17119.92 88888.00 2019-09-16 16:04:35.000 259 33825.72 284.69 17119.90 37912.35 2019-09-16 16:04:36.000 259 33825.73 284.67 17119.90 88888.00 2019-09-16 16:04:37.000 259 33825.74 284.66 17119.93 88888.00 2019-09-16 16:04:38.000 259 33825.73 284.64 17119.94 88888.00 2019-09-16 16:04:39.000 259 33825.71 284.64 17119.97 88888.00 2019-09-16 16:04:40.000 259 33825.73 284.68 17119.95 37912.42 2019-09-16 16:04:41.000 259 33825.73 284.76 17119.95 88888.00 2019-09-16 16:04:42.000 259 33825.71 284.78 17119.96 88888.00 2019-09-16 16:04:43.000 259 33825.72 284.73 17119.99 88888.00 2019-09-16 16:04:44.000 259 33825.72 284.72 17119.99 88888.00 2019-09-16 16:04:45.000 259 33825.76 284.72 17120.01 37912.36 2019-09-16 16:04:46.000 259 33825.76 284.73 17120.01 88888.00 2019-09-16 16:04:47.000 259 33825.74 284.70 17119.98 88888.00 2019-09-16 16:04:48.000 259 33825.72 284.71 17119.94 88888.00 2019-09-16 16:04:49.000 259 33825.73 284.71 17119.94 88888.00 2019-09-16 16:04:50.000 259 33825.74 284.71 17119.95 37912.48 2019-09-16 16:04:51.000 259 33825.74 284.76 17119.95 88888.00 2019-09-16 16:04:52.000 259 33825.71 284.79 17119.90 88888.00 2019-09-16 16:04:53.000 259 33825.71 284.79 17119.89 88888.00 2019-09-16 16:04:54.000 259 33825.74 284.77 17119.90 88888.00 2019-09-16 16:04:55.000 259 33825.73 284.76 17119.90 37912.43 2019-09-16 16:04:56.000 259 33825.70 284.73 17119.91 88888.00 2019-09-16 16:04:57.000 259 33825.72 284.71 17119.88 88888.00 2019-09-16 16:04:58.000 259 33825.73 284.71 17119.93 88888.00 2019-09-16 16:04:59.000 259 33825.74 284.68 17119.93 88888.00 2019-09-16 16:05:00.000 259 33825.73 284.67 17119.94 37912.42 2019-09-16 16:05:01.000 259 33825.76 284.70 17119.95 88888.00 2019-09-16 16:05:02.000 259 33825.79 284.68 17119.94 88888.00 2019-09-16 16:05:03.000 259 33825.77 284.69 17119.92 88888.00 2019-09-16 16:05:04.000 259 33825.85 284.69 17119.90 88888.00 2019-09-16 16:05:05.000 259 33825.83 284.71 17119.92 37912.36 2019-09-16 16:05:06.000 259 33825.77 284.73 17119.92 88888.00 2019-09-16 16:05:07.000 259 33825.82 284.76 17119.95 88888.00 2019-09-16 16:05:08.000 259 33825.82 284.77 17119.89 88888.00 2019-09-16 16:05:09.000 259 33825.82 284.76 17119.94 88888.00 2019-09-16 16:05:10.000 259 33825.83 284.74 17119.91 37912.48 2019-09-16 16:05:11.000 259 33825.86 284.71 17119.89 88888.00 2019-09-16 16:05:12.000 259 33825.86 284.71 17119.88 88888.00 2019-09-16 16:05:13.000 259 33825.84 284.72 17119.89 88888.00 2019-09-16 16:05:14.000 259 33825.83 284.74 17119.86 88888.00 2019-09-16 16:05:15.000 259 33825.87 284.75 17119.84 37912.44 2019-09-16 16:05:16.000 259 33825.82 284.74 17119.87 88888.00 2019-09-16 16:05:17.000 259 33825.82 284.74 17119.88 88888.00 2019-09-16 16:05:18.000 259 33825.80 284.71 17119.90 88888.00 2019-09-16 16:05:19.000 259 33825.81 284.72 17119.87 88888.00 2019-09-16 16:05:20.000 259 33825.84 284.72 17119.86 37912.50 2019-09-16 16:05:21.000 259 33825.82 284.73 17119.85 88888.00 2019-09-16 16:05:22.000 259 33825.79 284.75 17119.87 88888.00 2019-09-16 16:05:23.000 259 33825.79 284.76 17119.89 88888.00 2019-09-16 16:05:24.000 259 33825.82 284.81 17119.88 88888.00 2019-09-16 16:05:25.000 259 33825.82 284.71 17119.92 37912.48 2019-09-16 16:05:26.000 259 33825.85 284.74 17119.92 88888.00 2019-09-16 16:05:27.000 259 33825.85 284.76 17119.98 88888.00 2019-09-16 16:05:28.000 259 33825.84 284.75 17119.95 88888.00 2019-09-16 16:05:29.000 259 33825.79 284.78 17119.90 88888.00 2019-09-16 16:05:30.000 259 33825.78 284.77 17119.91 37912.50 2019-09-16 16:05:31.000 259 33825.81 284.80 17119.93 88888.00 2019-09-16 16:05:32.000 259 33825.83 284.84 17119.94 88888.00 2019-09-16 16:05:33.000 259 33825.83 284.86 17119.97 88888.00 2019-09-16 16:05:34.000 259 33825.85 284.79 17120.01 88888.00 2019-09-16 16:05:35.000 259 33825.79 284.78 17119.99 37912.50 2019-09-16 16:05:36.000 259 33825.79 284.74 17119.99 88888.00 2019-09-16 16:05:37.000 259 33825.80 284.76 17119.98 88888.00 2019-09-16 16:05:38.000 259 33825.81 284.72 17119.99 88888.00 2019-09-16 16:05:39.000 259 33825.80 284.72 17119.97 88888.00 2019-09-16 16:05:40.000 259 33825.81 284.74 17119.98 37912.40 2019-09-16 16:05:41.000 259 33825.83 284.73 17120.01 88888.00 2019-09-16 16:05:42.000 259 33825.82 284.74 17120.02 88888.00 2019-09-16 16:05:43.000 259 33825.82 284.74 17120.05 88888.00 2019-09-16 16:05:44.000 259 33825.80 284.73 17120.00 88888.00 2019-09-16 16:05:45.000 259 33825.80 284.69 17119.98 37912.51 2019-09-16 16:05:46.000 259 33825.85 284.70 17119.99 88888.00 2019-09-16 16:05:47.000 259 33825.86 284.83 17120.02 88888.00 2019-09-16 16:05:48.000 259 33825.84 284.82 17120.01 88888.00 2019-09-16 16:05:49.000 259 33825.83 284.82 17119.99 88888.00 2019-09-16 16:05:50.000 259 33825.81 284.78 17119.97 37912.41 2019-09-16 16:05:51.000 259 33825.78 284.74 17119.97 88888.00 2019-09-16 16:05:52.000 259 33825.72 284.78 17119.95 88888.00 2019-09-16 16:05:53.000 259 33825.72 284.78 17119.96 88888.00 2019-09-16 16:05:54.000 259 33825.72 284.76 17119.95 88888.00 2019-09-16 16:05:55.000 259 33825.75 284.77 17119.96 37912.41 2019-09-16 16:05:56.000 259 33825.75 284.79 17119.97 88888.00 2019-09-16 16:05:57.000 259 33825.74 284.78 17119.96 88888.00 2019-09-16 16:05:58.000 259 33825.75 284.79 17119.96 88888.00 2019-09-16 16:05:59.000 259 33825.72 284.76 17119.97 88888.00 2019-09-16 16:06:00.000 259 33825.74 284.74 17120.00 37912.38 2019-09-16 16:06:01.000 259 33825.77 284.75 17119.97 88888.00 2019-09-16 16:06:02.000 259 33825.72 284.78 17119.97 88888.00 2019-09-16 16:06:03.000 259 33825.70 284.80 17119.97 88888.00 2019-09-16 16:06:04.000 259 33825.69 284.75 17119.98 88888.00 2019-09-16 16:06:05.000 259 33825.70 284.77 17120.00 37912.43 2019-09-16 16:06:06.000 259 33825.74 284.75 17119.98 88888.00 2019-09-16 16:06:07.000 259 33825.77 284.77 17120.01 88888.00 2019-09-16 16:06:08.000 259 33825.75 284.77 17119.98 88888.00 2019-09-16 16:06:09.000 259 33825.76 284.76 17119.94 88888.00 2019-09-16 16:06:10.000 259 33825.75 284.76 17119.97 37912.40 2019-09-16 16:06:11.000 259 33825.78 284.74 17119.97 88888.00 2019-09-16 16:06:12.000 259 33825.78 284.77 17119.96 88888.00 2019-09-16 16:06:13.000 259 33825.79 284.85 17119.91 88888.00 2019-09-16 16:06:14.000 259 33825.77 284.87 17119.93 88888.00 2019-09-16 16:06:15.000 259 33825.76 284.85 17119.91 37912.39 2019-09-16 16:06:16.000 259 33825.74 284.78 17119.91 88888.00 2019-09-16 16:06:17.000 259 33825.74 284.81 17119.90 88888.00 2019-09-16 16:06:18.000 259 33825.72 284.81 17119.87 88888.00 2019-09-16 16:06:19.000 259 33825.72 284.79 17119.87 88888.00 2019-09-16 16:06:20.000 259 33825.78 284.78 17119.90 37912.42 2019-09-16 16:06:21.000 259 33825.79 284.80 17119.93 88888.00 2019-09-16 16:06:22.000 259 33825.78 284.81 17119.98 88888.00 2019-09-16 16:06:23.000 259 33825.77 284.78 17119.96 88888.00 2019-09-16 16:06:24.000 259 33825.75 284.81 17119.95 88888.00 2019-09-16 16:06:25.000 259 33825.74 284.81 17119.96 37912.43 2019-09-16 16:06:26.000 259 33825.74 284.82 17119.98 88888.00 2019-09-16 16:06:27.000 259 33825.76 284.83 17120.02 88888.00 2019-09-16 16:06:28.000 259 33825.75 284.82 17120.06 88888.00 2019-09-16 16:06:29.000 259 33825.73 284.81 17120.02 88888.00 2019-09-16 16:06:30.000 259 33825.71 284.79 17120.02 37912.44 2019-09-16 16:06:31.000 259 33825.71 284.77 17120.03 88888.00 2019-09-16 16:06:32.000 259 33825.71 284.76 17120.00 88888.00 2019-09-16 16:06:33.000 259 33825.71 284.77 17119.97 88888.00 2019-09-16 16:06:34.000 259 33825.67 284.73 17119.98 88888.00 2019-09-16 16:06:35.000 259 33825.69 284.74 17119.97 37912.39 2019-09-16 16:06:36.000 259 33825.72 284.75 17119.98 88888.00 2019-09-16 16:06:37.000 259 33825.75 284.74 17120.01 88888.00 2019-09-16 16:06:38.000 259 33825.77 284.76 17120.00 88888.00 2019-09-16 16:06:39.000 259 33825.77 284.81 17120.01 88888.00 2019-09-16 16:06:40.000 259 33825.75 284.82 17120.00 37912.43 2019-09-16 16:06:41.000 259 33825.71 284.84 17119.95 88888.00 2019-09-16 16:06:42.000 259 33825.69 284.81 17119.95 88888.00 2019-09-16 16:06:43.000 259 33825.76 284.81 17119.94 88888.00 2019-09-16 16:06:44.000 259 33825.74 284.81 17119.95 88888.00 2019-09-16 16:06:45.000 259 33825.72 284.81 17120.00 37912.43 2019-09-16 16:06:46.000 259 33825.71 284.83 17119.94 88888.00 2019-09-16 16:06:47.000 259 33825.71 284.82 17119.93 88888.00 2019-09-16 16:06:48.000 259 33825.75 284.77 17119.97 88888.00 2019-09-16 16:06:49.000 259 33825.74 284.79 17119.98 88888.00 2019-09-16 16:06:50.000 259 33825.73 284.79 17119.95 37912.35 2019-09-16 16:06:51.000 259 33825.76 284.83 17120.00 88888.00 2019-09-16 16:06:52.000 259 33825.76 284.83 17120.01 88888.00 2019-09-16 16:06:53.000 259 33825.72 284.83 17120.02 88888.00 2019-09-16 16:06:54.000 259 33825.72 284.87 17120.02 88888.00 2019-09-16 16:06:55.000 259 33825.73 284.97 17119.99 37912.43 2019-09-16 16:06:56.000 259 33825.78 284.96 17119.96 88888.00 2019-09-16 16:06:57.000 259 33825.79 284.89 17119.97 88888.00 2019-09-16 16:06:58.000 259 33825.78 284.90 17120.00 88888.00 2019-09-16 16:06:59.000 259 33825.77 284.95 17120.02 88888.00 2019-09-16 16:07:00.000 259 33825.73 284.92 17120.01 37912.34 2019-09-16 16:07:01.000 259 33825.77 284.89 17119.96 88888.00 2019-09-16 16:07:02.000 259 33825.78 284.84 17119.96 88888.00 2019-09-16 16:07:03.000 259 33825.79 284.85 17119.96 88888.00 2019-09-16 16:07:04.000 259 33825.74 284.87 17119.96 88888.00 2019-09-16 16:07:05.000 259 33825.73 284.87 17119.94 37912.43 2019-09-16 16:07:06.000 259 33825.74 284.89 17119.95 88888.00 2019-09-16 16:07:07.000 259 33825.74 284.91 17119.97 88888.00 2019-09-16 16:07:08.000 259 33825.75 284.89 17119.93 88888.00 2019-09-16 16:07:09.000 259 33825.77 284.91 17119.92 88888.00 2019-09-16 16:07:10.000 259 33825.73 284.86 17119.93 37912.43 2019-09-16 16:07:11.000 259 33825.70 284.89 17119.92 88888.00 2019-09-16 16:07:12.000 259 33825.74 284.90 17119.94 88888.00 2019-09-16 16:07:13.000 259 33825.73 284.88 17119.92 88888.00 2019-09-16 16:07:14.000 259 33825.73 284.89 17119.97 88888.00 2019-09-16 16:07:15.000 259 33825.75 284.90 17119.98 37912.44 2019-09-16 16:07:16.000 259 33825.75 284.90 17119.97 88888.00 2019-09-16 16:07:17.000 259 33825.74 284.85 17119.96 88888.00 2019-09-16 16:07:18.000 259 33825.73 284.87 17119.97 88888.00 2019-09-16 16:07:19.000 259 33825.70 284.87 17119.97 88888.00 2019-09-16 16:07:20.000 259 33825.71 284.83 17119.98 37912.45 2019-09-16 16:07:21.000 259 33825.70 284.82 17119.96 88888.00 2019-09-16 16:07:22.000 259 33825.68 284.80 17119.95 88888.00 2019-09-16 16:07:23.000 259 33825.68 284.82 17119.89 88888.00 2019-09-16 16:07:24.000 259 33825.70 284.82 17119.88 88888.00 2019-09-16 16:07:25.000 259 33825.72 284.84 17119.92 37912.35 2019-09-16 16:07:26.000 259 33825.71 284.81 17119.91 88888.00 2019-09-16 16:07:27.000 259 33825.68 284.84 17119.95 88888.00 2019-09-16 16:07:28.000 259 33825.70 284.87 17119.94 88888.00 2019-09-16 16:07:29.000 259 33825.73 284.81 17119.91 88888.00 2019-09-16 16:07:30.000 259 33825.69 284.83 17119.89 37912.40 2019-09-16 16:07:31.000 259 33825.69 284.83 17119.92 88888.00 2019-09-16 16:07:32.000 259 33825.72 284.84 17119.93 88888.00 2019-09-16 16:07:33.000 259 33825.70 284.84 17119.91 88888.00 2019-09-16 16:07:34.000 259 33825.71 284.90 17119.92 88888.00 2019-09-16 16:07:35.000 259 33825.68 284.89 17119.92 37912.30 2019-09-16 16:07:36.000 259 33825.70 284.89 17119.90 88888.00 2019-09-16 16:07:37.000 259 33825.72 284.88 17119.91 88888.00 2019-09-16 16:07:38.000 259 33825.71 284.91 17119.86 88888.00 2019-09-16 16:07:39.000 259 33825.69 284.90 17119.87 88888.00 2019-09-16 16:07:40.000 259 33825.67 284.90 17119.86 37912.34 2019-09-16 16:07:41.000 259 33825.65 284.89 17119.89 88888.00 2019-09-16 16:07:42.000 259 33825.67 284.88 17119.92 88888.00 2019-09-16 16:07:43.000 259 33825.66 284.89 17119.96 88888.00 2019-09-16 16:07:44.000 259 33825.65 284.85 17119.94 88888.00 2019-09-16 16:07:45.000 259 33825.66 284.86 17119.92 37912.32 2019-09-16 16:07:46.000 259 33825.66 284.88 17119.94 88888.00 2019-09-16 16:07:47.000 259 33825.64 284.90 17119.94 88888.00 2019-09-16 16:07:48.000 259 33825.63 284.88 17119.92 88888.00 2019-09-16 16:07:49.000 259 33825.65 284.87 17119.90 88888.00 2019-09-16 16:07:50.000 259 33825.62 284.95 17119.92 37912.32 2019-09-16 16:07:51.000 259 33825.62 284.94 17119.93 88888.00 2019-09-16 16:07:52.000 259 33825.59 284.93 17119.94 88888.00 2019-09-16 16:07:53.000 259 33825.61 284.89 17119.94 88888.00 2019-09-16 16:07:54.000 259 33825.61 284.89 17119.96 88888.00 2019-09-16 16:07:55.000 259 33825.58 284.89 17119.96 37912.35 2019-09-16 16:07:56.000 259 33825.55 284.89 17119.92 88888.00 2019-09-16 16:07:57.000 259 33825.56 284.89 17119.93 88888.00 2019-09-16 16:07:58.000 259 33825.57 284.86 17119.95 88888.00 2019-09-16 16:07:59.000 259 33825.56 284.89 17119.91 88888.00 2019-09-16 16:08:00.000 259 33825.54 284.91 17119.89 37912.24 2019-09-16 16:08:01.000 259 33825.56 284.92 17119.93 88888.00 2019-09-16 16:08:02.000 259 33825.55 284.95 17119.99 88888.00 2019-09-16 16:08:03.000 259 33825.57 284.94 17120.03 88888.00 2019-09-16 16:08:04.000 259 33825.56 284.94 17119.98 88888.00 2019-09-16 16:08:05.000 259 33825.54 284.94 17119.95 37912.31 2019-09-16 16:08:06.000 259 33825.50 284.93 17119.94 88888.00 2019-09-16 16:08:07.000 259 33825.53 284.94 17119.96 88888.00 2019-09-16 16:08:08.000 259 33825.54 284.94 17119.94 88888.00 2019-09-16 16:08:09.000 259 33825.52 284.94 17119.97 88888.00 2019-09-16 16:08:10.000 259 33825.51 284.94 17120.02 37912.30 2019-09-16 16:08:11.000 259 33825.53 284.94 17119.99 88888.00 2019-09-16 16:08:12.000 259 33825.54 284.96 17120.01 88888.00 2019-09-16 16:08:13.000 259 33825.52 284.96 17120.00 88888.00 2019-09-16 16:08:14.000 259 33825.49 284.97 17119.99 88888.00 2019-09-16 16:08:15.000 259 33825.47 285.00 17119.99 37912.25 2019-09-16 16:08:16.000 259 33825.47 285.01 17120.00 88888.00 2019-09-16 16:08:17.000 259 33825.46 284.99 17119.98 88888.00 2019-09-16 16:08:18.000 259 33825.45 284.97 17119.95 88888.00 2019-09-16 16:08:19.000 259 33825.44 284.99 17119.95 88888.00 2019-09-16 16:08:20.000 259 33825.42 284.99 17119.97 37912.23 2019-09-16 16:08:21.000 259 33825.45 285.00 17119.99 88888.00 2019-09-16 16:08:22.000 259 33825.42 285.00 17120.00 88888.00 2019-09-16 16:08:23.000 259 33825.37 285.01 17119.96 88888.00 2019-09-16 16:08:24.000 259 33825.37 285.02 17119.95 88888.00 2019-09-16 16:08:25.000 259 33825.34 285.00 17119.94 37912.16 2019-09-16 16:08:26.000 259 33825.34 284.99 17119.93 88888.00 2019-09-16 16:08:27.000 259 33825.31 285.00 17119.93 88888.00 2019-09-16 16:08:28.000 259 33825.27 285.03 17119.99 88888.00 2019-09-16 16:08:29.000 259 33825.29 285.03 17119.98 88888.00 2019-09-16 16:08:30.000 259 33825.31 285.01 17119.94 37912.11 2019-09-16 16:08:31.000 259 33825.30 285.02 17119.94 88888.00 2019-09-16 16:08:32.000 259 33825.30 285.06 17119.93 88888.00 2019-09-16 16:08:33.000 259 33825.27 285.04 17119.94 88888.00 2019-09-16 16:08:34.000 259 33825.29 285.03 17119.94 88888.00 2019-09-16 16:08:35.000 259 33825.31 285.04 17119.93 37912.05 2019-09-16 16:08:36.000 259 33825.28 285.03 17119.93 88888.00 2019-09-16 16:08:37.000 259 33825.26 285.02 17119.95 88888.00 2019-09-16 16:08:38.000 259 33825.26 285.05 17120.00 88888.00 2019-09-16 16:08:39.000 259 33825.24 285.04 17119.99 88888.00 2019-09-16 16:08:40.000 259 33825.22 285.03 17119.96 37911.98 2019-09-16 16:08:41.000 259 33825.24 285.05 17119.97 88888.00 2019-09-16 16:08:42.000 259 33825.20 285.03 17119.97 88888.00 2019-09-16 16:08:43.000 259 33825.19 285.02 17119.97 88888.00 2019-09-16 16:08:44.000 259 33825.13 285.01 17119.97 88888.00 2019-09-16 16:08:45.000 259 33825.11 285.04 17119.99 37911.85 2019-09-16 16:08:46.000 259 33825.14 285.06 17119.97 88888.00 2019-09-16 16:08:47.000 259 33825.15 285.07 17120.03 88888.00 2019-09-16 16:08:48.000 259 33825.09 285.09 17120.05 88888.00 2019-09-16 16:08:49.000 259 33825.12 285.05 17120.01 88888.00 2019-09-16 16:08:50.000 259 33825.14 285.09 17120.00 37911.93 2019-09-16 16:08:51.000 259 33825.10 285.09 17120.02 88888.00 2019-09-16 16:08:52.000 259 33825.12 285.06 17120.05 88888.00 2019-09-16 16:08:53.000 259 33825.12 285.07 17120.09 88888.00 2019-09-16 16:08:54.000 259 33825.13 285.06 17120.04 88888.00 2019-09-16 16:08:55.000 259 33825.14 285.08 17120.05 37911.95 2019-09-16 16:08:56.000 259 33825.12 285.08 17120.04 88888.00 2019-09-16 16:08:57.000 259 33825.12 285.06 17120.02 88888.00 2019-09-16 16:08:58.000 259 33825.12 285.08 17120.01 88888.00 2019-09-16 16:08:59.000 259 33825.12 285.08 17120.01 88888.00 2019-09-16 16:09:00.000 259 33825.12 285.06 17120.02 37911.91 2019-09-16 16:09:01.000 259 33825.09 285.08 17120.01 88888.00 2019-09-16 16:09:02.000 259 33825.09 285.07 17119.97 88888.00 2019-09-16 16:09:03.000 259 33825.11 285.00 17119.95 88888.00 2019-09-16 16:09:04.000 259 33825.10 284.98 17119.94 88888.00 2019-09-16 16:09:05.000 259 33825.15 285.03 17119.97 37911.97 2019-09-16 16:09:06.000 259 33825.14 285.03 17119.98 88888.00 2019-09-16 16:09:07.000 259 33825.15 285.01 17119.99 88888.00 2019-09-16 16:09:08.000 259 33825.11 284.99 17119.98 88888.00 2019-09-16 16:09:09.000 259 33825.10 284.99 17119.98 88888.00 2019-09-16 16:09:10.000 259 33825.08 285.01 17119.98 37911.87 2019-09-16 16:09:11.000 259 33825.10 284.99 17119.99 88888.00 2019-09-16 16:09:12.000 259 33825.09 284.97 17119.96 88888.00 2019-09-16 16:09:13.000 259 33825.07 284.96 17119.97 88888.00 2019-09-16 16:09:14.000 259 33825.05 284.94 17119.98 88888.00 2019-09-16 16:09:15.000 259 33825.03 284.95 17119.98 37911.82 2019-09-16 16:09:16.000 259 33825.06 284.99 17119.99 88888.00 2019-09-16 16:09:17.000 259 33825.12 285.00 17120.00 88888.00 2019-09-16 16:09:18.000 259 33825.08 285.02 17119.99 88888.00 2019-09-16 16:09:19.000 259 33825.07 285.01 17119.98 88888.00 2019-09-16 16:09:20.000 259 33825.08 284.98 17119.96 37911.89 2019-09-16 16:09:21.000 259 33825.02 285.01 17119.98 88888.00 2019-09-16 16:09:22.000 259 33824.99 285.01 17120.02 88888.00 2019-09-16 16:09:23.000 259 33825.01 284.97 17120.05 88888.00 2019-09-16 16:09:24.000 259 33825.00 284.99 17120.01 88888.00 2019-09-16 16:09:25.000 259 33824.99 285.00 17120.01 37911.84 2019-09-16 16:09:26.000 259 33824.98 285.01 17120.03 88888.00 2019-09-16 16:09:27.000 259 33825.00 285.03 17120.04 88888.00 2019-09-16 16:09:28.000 259 33824.98 285.00 17120.04 88888.00 2019-09-16 16:09:29.000 259 33824.98 285.03 17120.02 88888.00 2019-09-16 16:09:30.000 259 33825.01 285.01 17120.02 37911.86 2019-09-16 16:09:31.000 259 33825.04 285.01 17120.09 88888.00 2019-09-16 16:09:32.000 259 33825.06 285.03 17120.09 88888.00 2019-09-16 16:09:33.000 259 33825.04 285.08 17120.04 88888.00 2019-09-16 16:09:34.000 259 33825.00 285.06 17120.07 88888.00 2019-09-16 16:09:35.000 259 33824.98 285.03 17120.08 37911.71 2019-09-16 16:09:36.000 259 33824.99 285.02 17120.05 88888.00 2019-09-16 16:09:37.000 259 33824.97 285.03 17120.05 88888.00 2019-09-16 16:09:38.000 259 33824.96 285.03 17120.04 88888.00 2019-09-16 16:09:39.000 259 33824.97 285.05 17120.04 88888.00 2019-09-16 16:09:40.000 259 33824.97 285.06 17120.04 37911.83 2019-09-16 16:09:41.000 259 33824.98 285.04 17120.02 88888.00 2019-09-16 16:09:42.000 259 33824.95 285.07 17119.99 88888.00 2019-09-16 16:09:43.000 259 33824.96 285.04 17120.01 88888.00 2019-09-16 16:09:44.000 259 33824.98 284.97 17119.99 88888.00 2019-09-16 16:09:45.000 259 33825.00 284.96 17120.04 37911.87 2019-09-16 16:09:46.000 259 33825.02 284.92 17120.02 88888.00 2019-09-16 16:09:47.000 259 33825.01 284.93 17120.02 88888.00 2019-09-16 16:09:48.000 259 33824.98 284.92 17120.03 88888.00 2019-09-16 16:09:49.000 259 33824.99 284.93 17120.01 88888.00 2019-09-16 16:09:50.000 259 33825.01 284.92 17120.01 37911.84 2019-09-16 16:09:51.000 259 33824.98 284.94 17119.98 88888.00 2019-09-16 16:09:52.000 259 33824.93 284.94 17120.01 88888.00 2019-09-16 16:09:53.000 259 33824.96 284.94 17120.02 88888.00 2019-09-16 16:09:54.000 259 33824.91 284.94 17120.02 88888.00 2019-09-16 16:09:55.000 259 33824.92 284.97 17120.02 37911.73 2019-09-16 16:09:56.000 259 33824.95 284.97 17120.04 88888.00 2019-09-16 16:09:57.000 259 33824.91 284.94 17120.03 88888.00 2019-09-16 16:09:58.000 259 33824.92 284.96 17120.05 88888.00 2019-09-16 16:09:59.000 259 33824.87 284.99 17120.07 88888.00 2019-09-16 16:10:00.000 259 33824.82 284.98 17120.05 37911.68 2019-09-16 16:10:01.000 259 33824.82 285.01 17120.07 88888.00 2019-09-16 16:10:02.000 259 33824.84 284.97 17120.05 88888.00 2019-09-16 16:10:03.000 259 33824.86 285.02 17120.06 88888.00 2019-09-16 16:10:04.000 259 33824.92 285.01 17120.08 88888.00 2019-09-16 16:10:05.000 259 33824.87 284.99 17120.08 37911.70 2019-09-16 16:10:06.000 259 33824.84 284.99 17120.06 88888.00 2019-09-16 16:10:07.000 259 33824.85 284.95 17120.08 88888.00 2019-09-16 16:10:08.000 259 33824.86 284.95 17120.08 88888.00 2019-09-16 16:10:09.000 259 33824.85 284.97 17120.02 88888.00 2019-09-16 16:10:10.000 259 33824.85 285.00 17120.03 37911.63 2019-09-16 16:10:11.000 259 33824.82 285.00 17120.03 88888.00 2019-09-16 16:10:12.000 259 33824.80 285.00 17120.05 88888.00 2019-09-16 16:10:13.000 259 33824.82 284.99 17120.03 88888.00 2019-09-16 16:10:14.000 259 33824.81 285.00 17120.02 88888.00 2019-09-16 16:10:15.000 259 33824.80 285.07 17120.02 37911.65 2019-09-16 16:10:16.000 259 33824.80 285.03 17120.01 88888.00 2019-09-16 16:10:17.000 259 33824.83 285.02 17120.02 88888.00 2019-09-16 16:10:18.000 259 33824.82 285.05 17119.99 88888.00 2019-09-16 16:10:19.000 259 33824.82 285.05 17119.99 88888.00 2019-09-16 16:10:20.000 259 33824.77 285.03 17119.99 37911.62 2019-09-16 16:10:21.000 259 33824.77 285.06 17119.99 88888.00 2019-09-16 16:10:22.000 259 33824.75 285.07 17119.99 88888.00 2019-09-16 16:10:23.000 259 33824.73 285.02 17120.01 88888.00 2019-09-16 16:10:24.000 259 33824.76 285.03 17120.03 88888.00 2019-09-16 16:10:25.000 259 33824.75 285.00 17120.01 37911.58 2019-09-16 16:10:26.000 259 33824.70 284.99 17120.02 88888.00 2019-09-16 16:10:27.000 259 33824.66 284.98 17120.01 88888.00 2019-09-16 16:10:28.000 259 33824.67 284.96 17119.98 88888.00 2019-09-16 16:10:29.000 259 33824.68 284.96 17120.03 88888.00 2019-09-16 16:10:30.000 259 33824.67 284.97 17120.05 37911.58 2019-09-16 16:10:31.000 259 33824.68 284.98 17120.06 88888.00 2019-09-16 16:10:32.000 259 33824.72 284.98 17120.04 88888.00 2019-09-16 16:10:33.000 259 33824.72 285.00 17120.04 88888.00 2019-09-16 16:10:34.000 259 33824.70 285.00 17120.01 88888.00 2019-09-16 16:10:35.000 259 33824.67 285.04 17120.05 37911.57 2019-09-16 16:10:36.000 259 33824.62 285.02 17120.04 88888.00 2019-09-16 16:10:37.000 259 33824.60 285.01 17119.98 88888.00 2019-09-16 16:10:38.000 259 33824.58 284.99 17119.95 88888.00 2019-09-16 16:10:39.000 259 33824.58 285.02 17119.97 88888.00 2019-09-16 16:10:40.000 259 33824.59 285.01 17120.01 37911.53 2019-09-16 16:10:41.000 259 33824.59 285.00 17120.04 88888.00 2019-09-16 16:10:42.000 259 33824.62 285.03 17120.05 88888.00 2019-09-16 16:10:43.000 259 33824.64 285.03 17120.02 88888.00 2019-09-16 16:10:44.000 259 33824.62 285.02 17120.00 88888.00 2019-09-16 16:10:45.000 259 33824.61 284.99 17120.03 37911.43 2019-09-16 16:10:46.000 259 33824.57 284.96 17120.07 88888.00 2019-09-16 16:10:47.000 259 33824.57 284.99 17120.10 88888.00 2019-09-16 16:10:48.000 259 33824.54 285.02 17120.07 88888.00 2019-09-16 16:10:49.000 259 33824.55 285.02 17120.05 88888.00 2019-09-16 16:10:50.000 259 33824.53 285.00 17120.06 37911.37 2019-09-16 16:10:51.000 259 33824.51 285.02 17120.10 88888.00 2019-09-16 16:10:52.000 259 33824.49 285.06 17120.12 88888.00 2019-09-16 16:10:53.000 259 33824.46 285.02 17120.07 88888.00 2019-09-16 16:10:54.000 259 33824.49 284.99 17120.06 88888.00 2019-09-16 16:10:55.000 259 33824.53 285.01 17120.11 37911.30 2019-09-16 16:10:56.000 259 33824.52 285.03 17120.11 88888.00 2019-09-16 16:10:57.000 259 33824.50 285.03 17120.13 88888.00 2019-09-16 16:10:58.000 259 33824.48 285.01 17120.17 88888.00 2019-09-16 16:10:59.000 259 33824.48 285.01 17120.13 88888.00 2019-09-16 16:11:00.000 259 33824.46 284.98 17120.11 37911.22 2019-09-16 16:11:01.000 259 33824.45 285.01 17120.09 88888.00 2019-09-16 16:11:02.000 259 33824.49 285.01 17120.07 88888.00 2019-09-16 16:11:03.000 259 33824.49 284.99 17120.09 88888.00 2019-09-16 16:11:04.000 259 33824.45 285.00 17120.11 88888.00 2019-09-16 16:11:05.000 259 33824.45 285.04 17120.10 37911.28 2019-09-16 16:11:06.000 259 33824.44 285.03 17120.11 88888.00 2019-09-16 16:11:07.000 259 33824.42 284.98 17120.11 88888.00 2019-09-16 16:11:08.000 259 33824.40 284.97 17120.11 88888.00 2019-09-16 16:11:09.000 259 33824.36 285.01 17120.11 88888.00 2019-09-16 16:11:10.000 259 33824.37 285.03 17120.18 37911.31 2019-09-16 16:11:11.000 259 33824.32 284.99 17120.20 88888.00 2019-09-16 16:11:12.000 259 33824.28 284.98 17120.19 88888.00 2019-09-16 16:11:13.000 259 33824.27 285.04 17120.17 88888.00 2019-09-16 16:11:14.000 259 33824.26 285.04 17120.12 88888.00 2019-09-16 16:11:15.000 259 33824.25 285.05 17120.12 37911.19 2019-09-16 16:11:16.000 259 33824.24 285.09 17120.12 88888.00 2019-09-16 16:11:17.000 259 33824.22 285.11 17120.11 88888.00 2019-09-16 16:11:18.000 259 33824.19 285.07 17120.11 88888.00 2019-09-16 16:11:19.000 259 33824.16 285.05 17120.08 88888.00 2019-09-16 16:11:20.000 259 33824.19 285.07 17120.08 37911.20 2019-09-16 16:11:21.000 259 33824.19 285.05 17120.11 88888.00 2019-09-16 16:11:22.000 259 33824.20 285.09 17120.12 88888.00 2019-09-16 16:11:23.000 259 33824.17 285.12 17120.10 88888.00 2019-09-16 16:11:24.000 259 33824.16 285.09 17120.09 88888.00 2019-09-16 16:11:25.000 259 33824.17 285.10 17120.10 37911.10 2019-09-16 16:11:26.000 259 33824.16 285.11 17120.10 88888.00 2019-09-16 16:11:27.000 259 33824.14 285.13 17120.09 88888.00 2019-09-16 16:11:28.000 259 33824.12 285.10 17120.09 88888.00 2019-09-16 16:11:29.000 259 33824.13 285.13 17120.13 88888.00 2019-09-16 16:11:30.000 259 33824.10 285.12 17120.15 37911.03 2019-09-16 16:11:31.000 259 33824.09 285.13 17120.11 88888.00 2019-09-16 16:11:32.000 259 33824.09 285.09 17120.09 88888.00 2019-09-16 16:11:33.000 259 33824.07 285.10 17120.09 88888.00 2019-09-16 16:11:34.000 259 33824.07 285.12 17120.08 88888.00 2019-09-16 16:11:35.000 259 33824.11 285.11 17120.10 37911.06 2019-09-16 16:11:36.000 259 33824.07 285.14 17120.14 88888.00 2019-09-16 16:11:37.000 259 33824.07 285.14 17120.11 88888.00 2019-09-16 16:11:38.000 259 33824.09 285.10 17120.13 88888.00 2019-09-16 16:11:39.000 259 33824.07 285.11 17120.14 88888.00 2019-09-16 16:11:40.000 259 33824.05 285.14 17120.16 37910.93 2019-09-16 16:11:41.000 259 33824.03 285.13 17120.15 88888.00 2019-09-16 16:11:42.000 259 33823.99 285.09 17120.17 88888.00 2019-09-16 16:11:43.000 259 33824.03 285.07 17120.18 88888.00 2019-09-16 16:11:44.000 259 33824.00 285.09 17120.16 88888.00 2019-09-16 16:11:45.000 259 33823.98 285.08 17120.13 37910.89 2019-09-16 16:11:46.000 259 33823.95 285.09 17120.11 88888.00 2019-09-16 16:11:47.000 259 33823.92 285.11 17120.08 88888.00 2019-09-16 16:11:48.000 259 33823.92 285.14 17120.06 88888.00 2019-09-16 16:11:49.000 259 33823.90 285.14 17120.08 88888.00 2019-09-16 16:11:50.000 259 33823.87 285.14 17120.09 37910.84 2019-09-16 16:11:51.000 259 33823.91 285.11 17120.09 88888.00 2019-09-16 16:11:52.000 259 33823.90 285.10 17120.08 88888.00 2019-09-16 16:11:53.000 259 33823.91 285.11 17120.09 88888.00 2019-09-16 16:11:54.000 259 33823.92 285.14 17120.08 88888.00 2019-09-16 16:11:55.000 259 33823.92 285.15 17120.07 37910.80 2019-09-16 16:11:56.000 259 33823.93 285.13 17120.03 88888.00 2019-09-16 16:11:57.000 259 33823.91 285.18 17120.10 88888.00 2019-09-16 16:11:58.000 259 33823.87 285.19 17120.08 88888.00 2019-09-16 16:11:59.000 259 33823.85 285.18 17120.12 88888.00 2019-09-16 16:12:00.000 259 33823.83 285.16 17120.09 37910.74 2019-09-16 16:12:01.000 259 33823.82 285.14 17120.08 88888.00 2019-09-16 16:12:02.000 259 33823.83 285.17 17120.09 88888.00 2019-09-16 16:12:03.000 259 33823.78 285.21 17120.10 88888.00 2019-09-16 16:12:04.000 259 33823.74 285.16 17120.12 88888.00 2019-09-16 16:12:05.000 259 33823.77 285.14 17120.09 37910.69 2019-09-16 16:12:06.000 259 33823.75 285.15 17120.10 88888.00 2019-09-16 16:12:07.000 259 33823.77 285.14 17120.13 88888.00 2019-09-16 16:12:08.000 259 33823.74 285.13 17120.10 88888.00 2019-09-16 16:12:09.000 259 33823.75 285.15 17120.05 88888.00 2019-09-16 16:12:10.000 259 33823.71 285.09 17120.05 37910.66 2019-09-16 16:12:11.000 259 33823.71 285.10 17120.06 88888.00 2019-09-16 16:12:12.000 259 33823.67 285.16 17120.06 88888.00 2019-09-16 16:12:13.000 259 33823.69 285.15 17120.07 88888.00 2019-09-16 16:12:14.000 259 33823.71 285.18 17120.09 88888.00 2019-09-16 16:12:15.000 259 33823.72 285.18 17120.11 37910.58 2019-09-16 16:12:16.000 259 33823.66 285.17 17120.07 88888.00 2019-09-16 16:12:17.000 259 33823.68 285.14 17120.09 88888.00 2019-09-16 16:12:18.000 259 33823.73 285.13 17120.13 88888.00 2019-09-16 16:12:19.000 259 33823.71 285.12 17120.14 88888.00 2019-09-16 16:12:20.000 259 33823.70 285.12 17120.14 37910.65 2019-09-16 16:12:21.000 259 33823.69 285.14 17120.12 88888.00 2019-09-16 16:12:22.000 259 33823.68 285.14 17120.12 88888.00 2019-09-16 16:12:23.000 259 33823.61 285.11 17120.09 88888.00 2019-09-16 16:12:24.000 259 33823.63 285.13 17120.07 88888.00 2019-09-16 16:12:25.000 259 33823.58 285.17 17120.06 37910.54 2019-09-16 16:12:26.000 259 33823.52 285.19 17120.09 88888.00 2019-09-16 16:12:27.000 259 33823.52 285.21 17120.05 88888.00 2019-09-16 16:12:28.000 259 33823.51 285.22 17120.07 88888.00 2019-09-16 16:12:29.000 259 33823.50 285.24 17120.09 88888.00 2019-09-16 16:12:30.000 259 33823.51 285.23 17120.10 37910.50 2019-09-16 16:12:31.000 259 33823.53 285.21 17120.08 88888.00 2019-09-16 16:12:32.000 259 33823.53 285.23 17120.08 88888.00 2019-09-16 16:12:33.000 259 33823.53 285.25 17120.09 88888.00 2019-09-16 16:12:34.000 259 33823.52 285.22 17120.10 88888.00 2019-09-16 16:12:35.000 259 33823.52 285.24 17120.12 37910.47 2019-09-16 16:12:36.000 259 33823.54 285.23 17120.12 88888.00 2019-09-16 16:12:37.000 259 33823.53 285.20 17120.11 88888.00 2019-09-16 16:12:38.000 259 33823.51 285.19 17120.09 88888.00 2019-09-16 16:12:39.000 259 33823.49 285.18 17120.07 88888.00 2019-09-16 16:12:40.000 259 33823.49 285.21 17120.10 37910.50 2019-09-16 16:12:41.000 259 33823.50 285.20 17120.13 88888.00 2019-09-16 16:12:42.000 259 33823.49 285.23 17120.17 88888.00 2019-09-16 16:12:43.000 259 33823.49 285.21 17120.21 88888.00 2019-09-16 16:12:44.000 259 33823.48 285.24 17120.18 88888.00 2019-09-16 16:12:45.000 259 33823.45 285.23 17120.18 37910.50 2019-09-16 16:12:46.000 259 33823.47 285.22 17120.15 88888.00 2019-09-16 16:12:47.000 259 33823.48 285.20 17120.12 88888.00 2019-09-16 16:12:48.000 259 33823.48 285.18 17120.12 88888.00 2019-09-16 16:12:49.000 259 33823.48 285.20 17120.12 88888.00 2019-09-16 16:12:50.000 259 33823.50 285.19 17120.15 37910.47 2019-09-16 16:12:51.000 259 33823.51 285.25 17120.13 88888.00 2019-09-16 16:12:52.000 259 33823.50 285.17 17120.10 88888.00 2019-09-16 16:12:53.000 259 33823.47 285.18 17120.10 88888.00 2019-09-16 16:12:54.000 259 33823.45 285.22 17120.12 88888.00 2019-09-16 16:12:55.000 259 33823.43 285.22 17120.14 37910.44 2019-09-16 16:12:56.000 259 33823.44 285.20 17120.15 88888.00 2019-09-16 16:12:57.000 259 33823.42 285.20 17120.17 88888.00 2019-09-16 16:12:58.000 259 33823.43 285.22 17120.25 88888.00 2019-09-16 16:12:59.000 259 33823.43 285.23 17120.24 88888.00 2019-09-16 16:13:00.000 259 33823.42 285.24 17120.23 37910.47 2019-09-16 16:13:01.000 259 33823.38 285.24 17120.20 88888.00 2019-09-16 16:13:02.000 259 33823.37 285.21 17120.17 88888.00 2019-09-16 16:13:03.000 259 33823.38 285.21 17120.13 88888.00 2019-09-16 16:13:04.000 259 33823.35 285.20 17120.16 88888.00 2019-09-16 16:13:05.000 259 33823.33 285.19 17120.18 37910.38 2019-09-16 16:13:06.000 259 33823.32 285.20 17120.15 88888.00 2019-09-16 16:13:07.000 259 33823.33 285.20 17120.14 88888.00 2019-09-16 16:13:08.000 259 33823.35 285.20 17120.15 88888.00 2019-09-16 16:13:09.000 259 33823.34 285.18 17120.14 88888.00 2019-09-16 16:13:10.000 259 33823.35 285.20 17120.15 37910.29 2019-09-16 16:13:11.000 259 33823.37 285.18 17120.14 88888.00 2019-09-16 16:13:12.000 259 33823.36 285.21 17120.19 88888.00 2019-09-16 16:13:13.000 259 33823.35 285.20 17120.16 88888.00 2019-09-16 16:13:14.000 259 33823.33 285.16 17120.13 88888.00 2019-09-16 16:13:15.000 259 33823.32 285.21 17120.12 37910.36 2019-09-16 16:13:16.000 259 33823.30 285.24 17120.11 88888.00 2019-09-16 16:13:17.000 259 33823.29 285.26 17120.12 88888.00 2019-09-16 16:13:18.000 259 33823.30 285.25 17120.15 88888.00 2019-09-16 16:13:19.000 259 33823.29 285.24 17120.16 88888.00 2019-09-16 16:13:20.000 259 33823.25 285.26 17120.14 37910.31 2019-09-16 16:13:21.000 259 33823.26 285.26 17120.10 88888.00 2019-09-16 16:13:22.000 259 33823.23 285.27 17120.09 88888.00 2019-09-16 16:13:23.000 259 33823.23 285.30 17120.10 88888.00 2019-09-16 16:13:24.000 259 33823.27 285.31 17120.10 88888.00 2019-09-16 16:13:25.000 259 33823.27 285.32 17120.12 37910.28 2019-09-16 16:13:26.000 259 33823.22 285.34 17120.14 88888.00 2019-09-16 16:13:27.000 259 33823.20 285.38 17120.17 88888.00 2019-09-16 16:13:28.000 259 33823.18 285.36 17120.19 88888.00 2019-09-16 16:13:29.000 259 33823.18 285.31 17120.17 88888.00 2019-09-16 16:13:30.000 259 33823.18 285.31 17120.16 37910.24 2019-09-16 16:13:31.000 259 33823.20 285.29 17120.14 88888.00 2019-09-16 16:13:32.000 259 33823.18 285.33 17120.11 88888.00 2019-09-16 16:13:33.000 259 33823.16 285.35 17120.07 88888.00 2019-09-16 16:13:34.000 259 33823.15 285.28 17120.09 88888.00 2019-09-16 16:13:35.000 259 33823.14 285.28 17120.09 37910.27 2019-09-16 16:13:36.000 259 33823.14 285.29 17120.11 88888.00 2019-09-16 16:13:37.000 259 33823.14 285.33 17120.11 88888.00 2019-09-16 16:13:38.000 259 33823.11 285.31 17120.11 88888.00 2019-09-16 16:13:39.000 259 33823.10 285.30 17120.08 88888.00 2019-09-16 16:13:40.000 259 33823.10 285.26 17120.11 37910.16 2019-09-16 16:13:41.000 259 33823.08 285.27 17120.10 88888.00 2019-09-16 16:13:42.000 259 33823.07 285.30 17120.11 88888.00 2019-09-16 16:13:43.000 259 33823.07 285.27 17120.12 88888.00 2019-09-16 16:13:44.000 259 33823.07 285.31 17120.11 88888.00 2019-09-16 16:13:45.000 259 33823.03 285.30 17120.12 37910.10 2019-09-16 16:13:46.000 259 33823.03 285.28 17120.11 88888.00 2019-09-16 16:13:47.000 259 33823.04 285.28 17120.10 88888.00 2019-09-16 16:13:48.000 259 33823.03 285.25 17120.11 88888.00 2019-09-16 16:13:49.000 259 33823.07 285.26 17120.12 88888.00 2019-09-16 16:13:50.000 259 33823.10 285.27 17120.10 37910.18 2019-09-16 16:13:51.000 259 33823.11 285.26 17120.10 88888.00 2019-09-16 16:13:52.000 259 33823.09 285.26 17120.05 88888.00 2019-09-16 16:13:53.000 259 33823.09 285.25 17120.07 88888.00 2019-09-16 16:13:54.000 259 33823.06 285.27 17120.11 88888.00 2019-09-16 16:13:55.000 259 33823.07 285.28 17120.14 37910.21 2019-09-16 16:13:56.000 259 33823.08 285.22 17120.13 88888.00 2019-09-16 16:13:57.000 259 33823.06 285.26 17120.17 88888.00 2019-09-16 16:13:58.000 259 33823.04 285.31 17120.16 88888.00 2019-09-16 16:13:59.000 259 33823.05 285.34 17120.11 88888.00 2019-09-16 16:14:00.000 259 33823.02 285.34 17120.08 37910.10 2019-09-16 16:14:01.000 259 33823.05 285.37 17120.13 88888.00 2019-09-16 16:14:02.000 259 33823.07 285.36 17120.18 88888.00 2019-09-16 16:14:03.000 259 33823.04 285.31 17120.18 88888.00 2019-09-16 16:14:04.000 259 33823.02 285.31 17120.17 88888.00 2019-09-16 16:14:05.000 259 33823.03 285.34 17120.18 37910.11 2019-09-16 16:14:06.000 259 33823.06 285.31 17120.17 88888.00 2019-09-16 16:14:07.000 259 33823.08 285.27 17120.17 88888.00 2019-09-16 16:14:08.000 259 33823.06 285.32 17120.17 88888.00 2019-09-16 16:14:09.000 259 33823.05 285.33 17120.17 88888.00 2019-09-16 16:14:10.000 259 33823.04 285.36 17120.17 37910.08 2019-09-16 16:14:11.000 259 33823.06 285.38 17120.23 88888.00 2019-09-16 16:14:12.000 259 33823.08 285.36 17120.18 88888.00 2019-09-16 16:14:13.000 259 33823.06 285.34 17120.12 88888.00 2019-09-16 16:14:14.000 259 33823.04 285.30 17120.12 88888.00 2019-09-16 16:14:15.000 259 33823.00 285.33 17120.09 37910.14 2019-09-16 16:14:16.000 259 33823.07 285.31 17120.12 88888.00 2019-09-16 16:14:17.000 259 33823.09 285.32 17120.13 88888.00 2019-09-16 16:14:18.000 259 33823.07 285.32 17120.11 88888.00 2019-09-16 16:14:19.000 259 33823.06 285.34 17120.13 88888.00 2019-09-16 16:14:20.000 259 33823.06 285.33 17120.13 37910.03 2019-09-16 16:14:21.000 259 33823.08 285.34 17120.12 88888.00 2019-09-16 16:14:22.000 259 33823.05 285.32 17120.14 88888.00 2019-09-16 16:14:23.000 259 33823.04 285.31 17120.15 88888.00 2019-09-16 16:14:24.000 259 33823.02 285.30 17120.12 88888.00 2019-09-16 16:14:25.000 259 33823.05 285.29 17120.14 37910.05 2019-09-16 16:14:26.000 259 33823.02 285.32 17120.11 88888.00 2019-09-16 16:14:27.000 259 33823.02 285.35 17120.07 88888.00 2019-09-16 16:14:28.000 259 33823.03 285.36 17120.08 88888.00 2019-09-16 16:14:29.000 259 33823.01 285.36 17120.06 88888.00 2019-09-16 16:14:30.000 259 33823.06 285.35 17120.12 37910.03 2019-09-16 16:14:31.000 259 33823.08 285.32 17120.15 88888.00 2019-09-16 16:14:32.000 259 33823.06 285.33 17120.10 88888.00 2019-09-16 16:14:33.000 259 33823.07 285.33 17120.07 88888.00 2019-09-16 16:14:34.000 259 33823.06 285.30 17120.09 88888.00 2019-09-16 16:14:35.000 259 33823.04 285.32 17120.06 37910.05 2019-09-16 16:14:36.000 259 33823.04 285.33 17120.05 88888.00 2019-09-16 16:14:37.000 259 33823.07 285.33 17120.10 88888.00 2019-09-16 16:14:38.000 259 33823.09 285.35 17120.06 88888.00 2019-09-16 16:14:39.000 259 33823.11 285.35 17119.98 88888.00 2019-09-16 16:14:40.000 259 33823.10 285.36 17120.01 37910.04 2019-09-16 16:14:41.000 259 33823.08 285.34 17120.01 88888.00 2019-09-16 16:14:42.000 259 33823.05 285.33 17120.03 88888.00 2019-09-16 16:14:43.000 259 33823.08 285.34 17120.01 88888.00 2019-09-16 16:14:44.000 259 33823.05 285.33 17120.03 88888.00 2019-09-16 16:14:45.000 259 33823.07 285.34 17120.05 37910.13 2019-09-16 16:14:46.000 259 33823.06 285.33 17120.03 88888.00 2019-09-16 16:14:47.000 259 33823.05 285.33 17120.04 88888.00 2019-09-16 16:14:48.000 259 33823.03 285.31 17120.02 88888.00 2019-09-16 16:14:49.000 259 33823.03 285.32 17120.01 88888.00 2019-09-16 16:14:50.000 259 33823.03 285.36 17120.05 37910.08 2019-09-16 16:14:51.000 259 33823.04 285.33 17120.03 88888.00 2019-09-16 16:14:52.000 259 33823.05 285.34 17120.00 88888.00 2019-09-16 16:14:53.000 259 33823.05 285.34 17120.01 88888.00 2019-09-16 16:14:54.000 259 33823.05 285.32 17120.05 88888.00 2019-09-16 16:14:55.000 259 33823.02 285.30 17120.05 37910.05 2019-09-16 16:14:56.000 259 33823.04 285.34 17120.07 88888.00 2019-09-16 16:14:57.000 259 33822.98 285.33 17120.03 88888.00 2019-09-16 16:14:58.000 259 33822.99 285.33 17120.01 88888.00 2019-09-16 16:14:59.000 259 33823.03 285.36 17120.03 88888.00 2019-09-16 16:15:00.000 259 33823.04 285.36 17120.02 37909.99 2019-09-16 16:15:01.000 259 33823.03 285.39 17120.04 88888.00 2019-09-16 16:15:02.000 259 33822.99 285.36 17120.04 88888.00 2019-09-16 16:15:03.000 259 33822.96 285.35 17120.02 88888.00 2019-09-16 16:15:04.000 259 33822.98 285.37 17120.07 88888.00 2019-09-16 16:15:05.000 259 33822.96 285.38 17120.06 37909.99 2019-09-16 16:15:06.000 259 33822.92 285.40 17120.02 88888.00 2019-09-16 16:15:07.000 259 33822.91 285.41 17120.03 88888.00 2019-09-16 16:15:08.000 259 33822.95 285.39 17120.05 88888.00 2019-09-16 16:15:09.000 259 33822.97 285.40 17120.06 88888.00 2019-09-16 16:15:10.000 259 33822.92 285.44 17120.10 37909.99 2019-09-16 16:15:11.000 259 33822.93 285.42 17120.11 88888.00 2019-09-16 16:15:12.000 259 33822.93 285.41 17120.11 88888.00 2019-09-16 16:15:13.000 259 33822.96 285.40 17120.06 88888.00 2019-09-16 16:15:14.000 259 33822.96 285.39 17120.05 88888.00 2019-09-16 16:15:15.000 259 33822.95 285.42 17120.06 37910.02 2019-09-16 16:15:16.000 259 33822.94 285.43 17120.01 88888.00 2019-09-16 16:15:17.000 259 33822.95 285.43 17119.98 88888.00 2019-09-16 16:15:18.000 259 33822.94 285.44 17120.02 88888.00 2019-09-16 16:15:19.000 259 33822.94 285.45 17120.01 88888.00 2019-09-16 16:15:20.000 259 33822.94 285.44 17120.00 37909.99 2019-09-16 16:15:21.000 259 33822.97 285.44 17120.02 88888.00 2019-09-16 16:15:22.000 259 33822.96 285.43 17120.03 88888.00 2019-09-16 16:15:23.000 259 33823.00 285.42 17120.02 88888.00 2019-09-16 16:15:24.000 259 33822.97 285.38 17120.04 88888.00 2019-09-16 16:15:25.000 259 33822.93 285.40 17120.04 37910.00 2019-09-16 16:15:26.000 259 33822.92 285.41 17120.01 88888.00 2019-09-16 16:15:27.000 259 33822.92 285.40 17119.99 88888.00 2019-09-16 16:15:28.000 259 33822.89 285.42 17120.00 88888.00 2019-09-16 16:15:29.000 259 33822.91 285.43 17120.02 88888.00 2019-09-16 16:15:30.000 259 33822.89 285.40 17120.04 37909.94 2019-09-16 16:15:31.000 259 33822.88 285.42 17120.04 88888.00 2019-09-16 16:15:32.000 259 33822.87 285.42 17120.02 88888.00 2019-09-16 16:15:33.000 259 33822.90 285.42 17120.02 88888.00 2019-09-16 16:15:34.000 259 33822.89 285.38 17120.08 88888.00 2019-09-16 16:15:35.000 259 33822.89 285.38 17120.09 37909.98 2019-09-16 16:15:36.000 259 33822.87 285.36 17120.06 88888.00 2019-09-16 16:15:37.000 259 33822.86 285.38 17120.06 88888.00 2019-09-16 16:15:38.000 259 33822.88 285.48 17120.08 88888.00 2019-09-16 16:15:39.000 259 33822.91 285.44 17120.07 88888.00 2019-09-16 16:15:40.000 259 33822.91 285.42 17120.05 37909.99 2019-09-16 16:15:41.000 259 33822.92 285.43 17120.04 88888.00 2019-09-16 16:15:42.000 259 33822.91 285.44 17120.04 88888.00 2019-09-16 16:15:43.000 259 33822.89 285.46 17120.07 88888.00 2019-09-16 16:15:44.000 259 33822.89 285.46 17120.06 88888.00 2019-09-16 16:15:45.000 259 33822.93 285.46 17120.07 37909.88 2019-09-16 16:15:46.000 259 33822.90 285.47 17120.02 88888.00 2019-09-16 16:15:47.000 259 33822.92 285.50 17119.98 88888.00 2019-09-16 16:15:48.000 259 33822.95 285.48 17119.99 88888.00 2019-09-16 16:15:49.000 259 33822.93 285.47 17119.96 88888.00 2019-09-16 16:15:50.000 259 33822.94 285.46 17119.98 37909.92 2019-09-16 16:15:51.000 259 33822.99 285.43 17120.02 88888.00 2019-09-16 16:15:52.000 259 33822.96 285.41 17120.03 88888.00 2019-09-16 16:15:53.000 259 33822.99 285.44 17120.02 88888.00 2019-09-16 16:15:54.000 259 33823.02 285.47 17120.03 88888.00 2019-09-16 16:15:55.000 259 33822.98 285.47 17120.04 37910.00 2019-09-16 16:15:56.000 259 33822.97 285.46 17120.04 88888.00 2019-09-16 16:15:57.000 259 33822.97 285.44 17120.04 88888.00 2019-09-16 16:15:58.000 259 33822.99 285.42 17120.02 88888.00 2019-09-16 16:15:59.000 259 33822.99 285.44 17120.04 88888.00 2019-09-16 16:16:00.000 259 33822.97 285.47 17120.03 37909.90 2019-09-16 16:16:01.000 259 33822.97 285.47 17120.03 88888.00 2019-09-16 16:16:02.000 259 33822.96 285.47 17120.08 88888.00 2019-09-16 16:16:03.000 259 33823.01 285.47 17120.10 88888.00 2019-09-16 16:16:04.000 259 33823.03 285.44 17120.10 88888.00 2019-09-16 16:16:05.000 259 33822.99 285.40 17120.08 37910.07 2019-09-16 16:16:06.000 259 33822.96 285.39 17120.04 88888.00 2019-09-16 16:16:07.000 259 33822.99 285.42 17120.02 88888.00 2019-09-16 16:16:08.000 259 33822.99 285.42 17120.02 88888.00 2019-09-16 16:16:09.000 259 33823.02 285.40 17120.07 88888.00 2019-09-16 16:16:10.000 259 33823.03 285.40 17120.07 37910.04 2019-09-16 16:16:11.000 259 33823.03 285.43 17120.06 88888.00 2019-09-16 16:16:12.000 259 33823.01 285.44 17120.01 88888.00 2019-09-16 16:16:13.000 259 33823.05 285.41 17120.02 88888.00 2019-09-16 16:16:14.000 259 33823.06 285.41 17120.02 88888.00 2019-09-16 16:16:15.000 259 33823.07 285.41 17120.00 37910.05 2019-09-16 16:16:16.000 259 33823.04 285.41 17119.99 88888.00 2019-09-16 16:16:17.000 259 33823.03 285.39 17119.97 88888.00 2019-09-16 16:16:18.000 259 33823.00 285.39 17120.00 88888.00 2019-09-16 16:16:19.000 259 33823.04 285.42 17119.99 88888.00 2019-09-16 16:16:20.000 259 33823.01 285.45 17119.98 37910.04 2019-09-16 16:16:21.000 259 33823.02 285.47 17119.98 88888.00 2019-09-16 16:16:22.000 259 33823.06 285.40 17119.98 88888.00 2019-09-16 16:16:23.000 259 33823.08 285.38 17119.98 88888.00 2019-09-16 16:16:24.000 259 33823.03 285.40 17119.98 88888.00 2019-09-16 16:16:25.000 259 33823.03 285.40 17119.98 37910.07 2019-09-16 16:16:26.000 259 33823.04 285.39 17119.95 88888.00 2019-09-16 16:16:27.000 259 33823.09 285.36 17119.97 88888.00 2019-09-16 16:16:28.000 259 33823.09 285.35 17120.00 88888.00 2019-09-16 16:16:29.000 259 33823.14 285.34 17119.98 88888.00 2019-09-16 16:16:30.000 259 33823.13 285.34 17119.97 37910.15 2019-09-16 16:16:31.000 259 33823.10 285.33 17119.98 88888.00 2019-09-16 16:16:32.000 259 33823.13 285.37 17120.01 88888.00 2019-09-16 16:16:33.000 259 33823.14 285.39 17120.02 88888.00 2019-09-16 16:16:34.000 259 33823.15 285.37 17120.00 88888.00 2019-09-16 16:16:35.000 259 33823.12 285.39 17119.99 37910.14 2019-09-16 16:16:36.000 259 33823.14 285.41 17119.99 88888.00 2019-09-16 16:16:37.000 259 33823.13 285.41 17120.02 88888.00 2019-09-16 16:16:38.000 259 33823.15 285.39 17120.02 88888.00 2019-09-16 16:16:39.000 259 33823.15 285.39 17119.98 88888.00 2019-09-16 16:16:40.000 259 33823.10 285.45 17120.01 37910.10 2019-09-16 16:16:41.000 259 33823.12 285.43 17120.02 88888.00 2019-09-16 16:16:42.000 259 33823.12 285.40 17119.98 88888.00 2019-09-16 16:16:43.000 259 33823.17 285.41 17119.99 88888.00 2019-09-16 16:16:44.000 259 33823.15 285.37 17120.00 88888.00 2019-09-16 16:16:45.000 259 33823.16 285.36 17120.02 37910.16 2019-09-16 16:16:46.000 259 33823.13 285.37 17120.01 88888.00 2019-09-16 16:16:47.000 259 33823.15 285.40 17120.04 88888.00 2019-09-16 16:16:48.000 259 33823.17 285.42 17120.02 88888.00 2019-09-16 16:16:49.000 259 33823.16 285.46 17120.00 88888.00 2019-09-16 16:16:50.000 259 33823.19 285.47 17120.02 37910.08 2019-09-16 16:16:51.000 259 33823.20 285.44 17120.00 88888.00 2019-09-16 16:16:52.000 259 33823.19 285.41 17119.99 88888.00 2019-09-16 16:16:53.000 259 33823.21 285.42 17120.00 88888.00 2019-09-16 16:16:54.000 259 33823.23 285.43 17120.01 88888.00 2019-09-16 16:16:55.000 259 33823.26 285.48 17120.01 37910.18 2019-09-16 16:16:56.000 259 33823.22 285.46 17120.00 88888.00 2019-09-16 16:16:57.000 259 33823.22 285.46 17120.00 88888.00 2019-09-16 16:16:58.000 259 33823.23 285.42 17120.00 88888.00 2019-09-16 16:16:59.000 259 33823.26 285.44 17120.02 88888.00 2019-09-16 16:17:00.000 259 33823.27 285.48 17119.98 37910.19 2019-09-16 16:17:01.000 259 33823.26 285.46 17119.97 88888.00 2019-09-16 16:17:02.000 259 33823.26 285.43 17119.97 88888.00 2019-09-16 16:17:03.000 259 33823.22 285.38 17119.97 88888.00 2019-09-16 16:17:04.000 259 33823.19 285.41 17120.00 88888.00 2019-09-16 16:17:05.000 259 33823.17 285.41 17119.99 37910.22 2019-09-16 16:17:06.000 259 33823.19 285.42 17119.98 88888.00 2019-09-16 16:17:07.000 259 33823.20 285.45 17120.01 88888.00 2019-09-16 16:17:08.000 259 33823.18 285.41 17119.99 88888.00 2019-09-16 16:17:09.000 259 33823.20 285.42 17119.94 88888.00 2019-09-16 16:17:10.000 259 33823.21 285.43 17119.99 37910.23 2019-09-16 16:17:11.000 259 33823.22 285.46 17120.01 88888.00 2019-09-16 16:17:12.000 259 33823.22 285.41 17119.99 88888.00 2019-09-16 16:17:13.000 259 33823.24 285.37 17119.98 88888.00 2019-09-16 16:17:14.000 259 33823.19 285.40 17119.97 88888.00 2019-09-16 16:17:15.000 259 33823.20 285.40 17119.96 37910.26 2019-09-16 16:17:16.000 259 33823.19 285.39 17119.94 88888.00 2019-09-16 16:17:17.000 259 33823.20 285.38 17119.94 88888.00 2019-09-16 16:17:18.000 259 33823.22 285.35 17119.95 88888.00 2019-09-16 16:17:19.000 259 33823.18 285.40 17119.95 88888.00 2019-09-16 16:17:20.000 259 33823.17 285.39 17119.97 37910.17 2019-09-16 16:17:21.000 259 33823.18 285.44 17120.01 88888.00 2019-09-16 16:17:22.000 259 33823.17 285.44 17119.99 88888.00 2019-09-16 16:17:23.000 259 33823.18 285.47 17119.96 88888.00 2019-09-16 16:17:24.000 259 33823.18 285.44 17119.98 88888.00 2019-09-16 16:17:25.000 259 33823.15 285.42 17120.01 37910.19 2019-09-16 16:17:26.000 259 33823.15 285.44 17119.97 88888.00 2019-09-16 16:17:27.000 259 33823.18 285.40 17119.93 88888.00 2019-09-16 16:17:28.000 259 33823.18 285.35 17119.92 88888.00 2019-09-16 16:17:29.000 259 33823.21 285.37 17119.93 88888.00 2019-09-16 16:17:30.000 259 33823.24 285.41 17119.92 37910.22 2019-09-16 16:17:31.000 259 33823.27 285.38 17119.97 88888.00 2019-09-16 16:17:32.000 259 33823.28 285.36 17119.99 88888.00 2019-09-16 16:17:33.000 259 33823.28 285.40 17119.97 88888.00 2019-09-16 16:17:34.000 259 33823.29 285.35 17119.95 88888.00 2019-09-16 16:17:35.000 259 33823.26 285.34 17119.95 37910.16 2019-09-16 16:17:36.000 259 33823.23 285.37 17119.93 88888.00 2019-09-16 16:17:37.000 259 33823.25 285.32 17119.94 88888.00 2019-09-16 16:17:38.000 259 33823.29 285.35 17119.91 88888.00 2019-09-16 16:17:39.000 259 33823.27 285.34 17119.93 88888.00 2019-09-16 16:17:40.000 259 33823.27 285.35 17119.92 37910.17 2019-09-16 16:17:41.000 259 33823.25 285.36 17119.91 88888.00 2019-09-16 16:17:42.000 259 33823.28 285.32 17119.86 88888.00 2019-09-16 16:17:43.000 259 33823.32 285.29 17119.90 88888.00 2019-09-16 16:17:44.000 259 33823.29 285.31 17119.92 88888.00 2019-09-16 16:17:45.000 259 33823.24 285.35 17119.91 37910.18 2019-09-16 16:17:46.000 259 33823.24 285.42 17119.93 88888.00 2019-09-16 16:17:47.000 259 33823.22 285.42 17119.95 88888.00 2019-09-16 16:17:48.000 259 33823.22 285.40 17119.97 88888.00 2019-09-16 16:17:49.000 259 33823.19 285.36 17119.95 88888.00 2019-09-16 16:17:50.000 259 33823.20 285.34 17119.94 37910.17 2019-09-16 16:17:51.000 259 33823.22 285.36 17119.93 88888.00 2019-09-16 16:17:52.000 259 33823.18 285.37 17119.97 88888.00 2019-09-16 16:17:53.000 259 33823.18 285.36 17119.93 88888.00 2019-09-16 16:17:54.000 259 33823.19 285.37 17119.93 88888.00 2019-09-16 16:17:55.000 259 33823.21 285.37 17119.96 37910.08 2019-09-16 16:17:56.000 259 33823.19 285.36 17119.99 88888.00 2019-09-16 16:17:57.000 259 33823.18 285.31 17119.97 88888.00 2019-09-16 16:17:58.000 259 33823.16 285.34 17119.99 88888.00 2019-09-16 16:17:59.000 259 33823.15 285.37 17120.02 88888.00 2019-09-16 16:18:00.000 259 33823.16 285.37 17119.98 37910.17 2019-09-16 16:18:01.000 259 33823.16 285.36 17119.95 88888.00 2019-09-16 16:18:02.000 259 33823.15 285.37 17119.97 88888.00 2019-09-16 16:18:03.000 259 33823.14 285.37 17119.97 88888.00 2019-09-16 16:18:04.000 259 33823.19 285.33 17119.98 88888.00 2019-09-16 16:18:05.000 259 33823.18 285.29 17119.96 37910.05 2019-09-16 16:18:06.000 259 33823.13 285.27 17120.03 88888.00 2019-09-16 16:18:07.000 259 33823.13 285.26 17120.02 88888.00 2019-09-16 16:18:08.000 259 33823.10 285.28 17120.05 88888.00 2019-09-16 16:18:09.000 259 33823.12 285.29 17120.02 88888.00 2019-09-16 16:18:10.000 259 33823.10 285.32 17120.04 37910.11 2019-09-16 16:18:11.000 259 33823.07 285.34 17120.07 88888.00 2019-09-16 16:18:12.000 259 33823.05 285.34 17120.06 88888.00 2019-09-16 16:18:13.000 259 33823.08 285.34 17120.02 88888.00 2019-09-16 16:18:14.000 259 33823.07 285.34 17120.00 88888.00 2019-09-16 16:18:15.000 259 33823.05 285.36 17120.03 37910.03 2019-09-16 16:18:16.000 259 33823.07 285.40 17120.02 88888.00 2019-09-16 16:18:17.000 259 33823.09 285.37 17120.00 88888.00 2019-09-16 16:18:18.000 259 33823.07 285.36 17119.99 88888.00 2019-09-16 16:18:19.000 259 33823.04 285.36 17120.01 88888.00 2019-09-16 16:18:20.000 259 33822.98 285.35 17119.98 37909.95 2019-09-16 16:18:21.000 259 33822.99 285.37 17119.96 88888.00 2019-09-16 16:18:22.000 259 33822.97 285.39 17119.95 88888.00 2019-09-16 16:18:23.000 259 33822.99 285.42 17120.02 88888.00 2019-09-16 16:18:24.000 259 33823.00 285.42 17120.02 88888.00 2019-09-16 16:18:25.000 259 33822.99 285.39 17120.00 37909.94 2019-09-16 16:18:26.000 259 33822.98 285.41 17119.98 88888.00 2019-09-16 16:18:27.000 259 33822.96 285.46 17119.99 88888.00 2019-09-16 16:18:28.000 259 33822.97 285.52 17120.05 88888.00 2019-09-16 16:18:29.000 259 33822.98 285.50 17120.06 88888.00 2019-09-16 16:18:30.000 259 33822.97 285.49 17119.99 37909.92 2019-09-16 16:18:31.000 259 33822.97 285.52 17120.00 88888.00 2019-09-16 16:18:32.000 259 33822.93 285.51 17120.00 88888.00 2019-09-16 16:18:33.000 259 33822.95 285.48 17119.99 88888.00 2019-09-16 16:18:34.000 259 33822.90 285.52 17119.98 88888.00 2019-09-16 16:18:35.000 259 33822.92 285.48 17119.98 37909.93 2019-09-16 16:18:36.000 259 33822.88 285.46 17119.92 88888.00 2019-09-16 16:18:37.000 259 33822.88 285.47 17119.91 88888.00 2019-09-16 16:18:38.000 259 33822.90 285.48 17119.95 88888.00 2019-09-16 16:18:39.000 259 33822.89 285.45 17119.95 88888.00 2019-09-16 16:18:40.000 259 33822.87 285.45 17119.97 37909.85 2019-09-16 16:18:41.000 259 33822.86 285.44 17120.00 88888.00 2019-09-16 16:18:42.000 259 33822.87 285.46 17120.00 88888.00 2019-09-16 16:18:43.000 259 33822.91 285.46 17120.01 88888.00 2019-09-16 16:18:44.000 259 33822.90 285.48 17119.99 88888.00 2019-09-16 16:18:45.000 259 33822.91 285.47 17119.98 37909.77 2019-09-16 16:18:46.000 259 33822.88 285.48 17119.98 88888.00 2019-09-16 16:18:47.000 259 33822.88 285.45 17119.94 88888.00 2019-09-16 16:18:48.000 259 33822.88 285.47 17119.94 88888.00 2019-09-16 16:18:49.000 259 33822.88 285.47 17119.96 88888.00 2019-09-16 16:18:50.000 259 33822.91 285.45 17119.95 37909.83 2019-09-16 16:18:51.000 259 33822.89 285.44 17119.99 88888.00 2019-09-16 16:18:52.000 259 33822.86 285.43 17120.00 88888.00 2019-09-16 16:18:53.000 259 33822.88 285.45 17120.00 88888.00 2019-09-16 16:18:54.000 259 33822.88 285.45 17119.97 88888.00 2019-09-16 16:18:55.000 259 33822.86 285.47 17119.99 37909.79 2019-09-16 16:18:56.000 259 33822.81 285.47 17119.97 88888.00 2019-09-16 16:18:57.000 259 33822.83 285.49 17119.95 88888.00 2019-09-16 16:18:58.000 259 33822.81 285.49 17119.94 88888.00 2019-09-16 16:18:59.000 259 33822.82 285.46 17119.96 88888.00 2019-09-16 16:19:00.000 259 33822.82 285.43 17119.95 37909.78 2019-09-16 16:19:01.000 259 33822.84 285.45 17119.99 88888.00 2019-09-16 16:19:02.000 259 33822.83 285.47 17120.00 88888.00 2019-09-16 16:19:03.000 259 33822.84 285.49 17119.97 88888.00 2019-09-16 16:19:04.000 259 33822.79 285.44 17119.95 88888.00 2019-09-16 16:19:05.000 259 33822.81 285.44 17119.97 37909.77 2019-09-16 16:19:06.000 259 33822.83 285.44 17119.99 88888.00 2019-09-16 16:19:07.000 259 33822.81 285.42 17120.00 88888.00 2019-09-16 16:19:08.000 259 33822.82 285.44 17119.99 88888.00 2019-09-16 16:19:09.000 259 33822.84 285.47 17120.04 88888.00 2019-09-16 16:19:10.000 259 33822.82 285.44 17120.02 37909.82 2019-09-16 16:19:11.000 259 33822.87 285.43 17120.01 88888.00 2019-09-16 16:19:12.000 259 33822.87 285.41 17120.03 88888.00 2019-09-16 16:19:13.000 259 33822.84 285.39 17120.03 88888.00 2019-09-16 16:19:14.000 259 33822.82 285.47 17120.01 88888.00 2019-09-16 16:19:15.000 259 33822.82 285.43 17120.03 37909.77 2019-09-16 16:19:16.000 259 33822.85 285.43 17120.02 88888.00 2019-09-16 16:19:17.000 259 33822.84 285.44 17119.98 88888.00 2019-09-16 16:19:18.000 259 33822.84 285.41 17119.95 88888.00 2019-09-16 16:19:19.000 259 33822.81 285.45 17119.96 88888.00 2019-09-16 16:19:20.000 259 33822.79 285.40 17119.97 37909.82 2019-09-16 16:19:21.000 259 33822.84 285.37 17119.95 88888.00 2019-09-16 16:19:22.000 259 33822.85 285.38 17119.97 88888.00 2019-09-16 16:19:23.000 259 33822.86 285.39 17119.96 88888.00 2019-09-16 16:19:24.000 259 33822.86 285.42 17119.95 88888.00 2019-09-16 16:19:25.000 259 33822.84 285.39 17119.97 37909.78 2019-09-16 16:19:26.000 259 33822.80 285.40 17119.95 88888.00 2019-09-16 16:19:27.000 259 33822.80 285.39 17119.92 88888.00 2019-09-16 16:19:28.000 259 33822.79 285.42 17119.97 88888.00 2019-09-16 16:19:29.000 259 33822.80 285.45 17120.00 88888.00 2019-09-16 16:19:30.000 259 33822.85 285.45 17119.98 37909.68 2019-09-16 16:19:31.000 259 33822.89 285.48 17119.97 88888.00 2019-09-16 16:19:32.000 259 33822.91 285.46 17119.96 88888.00 2019-09-16 16:19:33.000 259 33822.92 285.43 17120.02 88888.00 2019-09-16 16:19:34.000 259 33822.93 285.41 17120.02 88888.00 2019-09-16 16:19:35.000 259 33822.94 285.42 17120.00 37909.73 2019-09-16 16:19:36.000 259 33822.93 285.44 17119.97 88888.00 2019-09-16 16:19:37.000 259 33822.94 285.39 17119.94 88888.00 2019-09-16 16:19:38.000 259 33822.95 285.40 17119.92 88888.00 2019-09-16 16:19:39.000 259 33822.91 285.41 17119.89 88888.00 2019-09-16 16:19:40.000 259 33822.90 285.44 17119.88 37909.81 2019-09-16 16:19:41.000 259 33822.91 285.44 17119.93 88888.00 2019-09-16 16:19:42.000 259 33822.88 285.44 17119.97 88888.00 2019-09-16 16:19:43.000 259 33822.87 285.39 17119.97 88888.00 2019-09-16 16:19:44.000 259 33822.96 285.37 17119.93 88888.00 2019-09-16 16:19:45.000 259 33822.96 285.40 17119.93 37909.83 2019-09-16 16:19:46.000 259 33822.93 285.38 17119.91 88888.00 2019-09-16 16:19:47.000 259 33822.95 285.36 17119.91 88888.00 2019-09-16 16:19:48.000 259 33822.92 285.36 17119.94 88888.00 2019-09-16 16:19:49.000 259 33822.94 285.32 17119.95 88888.00 2019-09-16 16:19:50.000 259 33822.95 285.32 17119.91 37909.83 2019-09-16 16:19:51.000 259 33822.97 285.31 17119.96 88888.00 2019-09-16 16:19:52.000 259 33822.95 285.35 17119.91 88888.00 2019-09-16 16:19:53.000 259 33822.95 285.38 17119.93 88888.00 2019-09-16 16:19:54.000 259 33822.97 285.34 17119.95 88888.00 2019-09-16 16:19:55.000 259 33822.95 285.36 17119.96 37909.87 2019-09-16 16:19:56.000 259 33822.97 285.34 17119.95 88888.00 2019-09-16 16:19:57.000 259 33823.01 285.32 17119.93 88888.00 2019-09-16 16:19:58.000 259 33822.99 285.33 17119.93 88888.00 2019-09-16 16:19:59.000 259 33822.99 285.35 17119.95 88888.00 2019-09-16 16:20:00.000 259 33822.98 285.37 17119.97 37909.86 2019-09-16 16:20:01.000 259 33823.02 285.36 17119.93 88888.00 2019-09-16 16:20:02.000 259 33822.99 285.34 17119.88 88888.00 2019-09-16 16:20:03.000 259 33822.98 285.32 17119.87 88888.00 2019-09-16 16:20:04.000 259 33823.03 285.31 17119.90 88888.00 2019-09-16 16:20:05.000 259 33823.02 285.35 17119.96 37909.91 2019-09-16 16:20:06.000 259 33822.97 285.38 17119.97 88888.00 2019-09-16 16:20:07.000 259 33822.98 285.39 17119.96 88888.00 2019-09-16 16:20:08.000 259 33823.01 285.39 17119.92 88888.00 2019-09-16 16:20:09.000 259 33823.02 285.39 17119.93 88888.00 2019-09-16 16:20:10.000 259 33823.05 285.40 17119.92 37909.82 2019-09-16 16:20:11.000 259 33823.06 285.38 17119.94 88888.00 2019-09-16 16:20:12.000 259 33823.08 285.36 17119.87 88888.00 2019-09-16 16:20:13.000 259 33823.06 285.35 17119.89 88888.00 2019-09-16 16:20:14.000 259 33823.07 285.34 17119.92 88888.00 2019-09-16 16:20:15.000 259 33823.07 285.31 17119.93 37909.95 2019-09-16 16:20:16.000 259 33823.05 285.28 17119.93 88888.00 2019-09-16 16:20:17.000 259 33823.04 285.28 17119.93 88888.00 2019-09-16 16:20:18.000 259 33823.01 285.29 17119.95 88888.00 2019-09-16 16:20:19.000 259 33823.02 285.28 17119.95 88888.00 2019-09-16 16:20:20.000 259 33823.03 285.27 17119.94 37909.94 2019-09-16 16:20:21.000 259 33823.09 285.29 17119.96 88888.00 2019-09-16 16:20:22.000 259 33823.07 285.29 17119.97 88888.00 2019-09-16 16:20:23.000 259 33823.07 285.26 17119.91 88888.00 2019-09-16 16:20:24.000 259 33823.06 285.26 17119.85 88888.00 2019-09-16 16:20:25.000 259 33823.06 285.25 17119.89 37909.99 2019-09-16 16:20:26.000 259 33823.06 285.21 17119.93 88888.00 2019-09-16 16:20:27.000 259 33823.09 285.22 17119.94 88888.00 2019-09-16 16:20:28.000 259 33823.09 285.26 17119.88 88888.00 2019-09-16 16:20:29.000 259 33823.07 285.29 17119.87 88888.00 2019-09-16 16:20:30.000 259 33823.07 285.28 17119.88 37910.05 2019-09-16 16:20:31.000 259 33823.04 285.26 17119.89 88888.00 2019-09-16 16:20:32.000 259 33823.05 285.26 17119.86 88888.00 2019-09-16 16:20:33.000 259 33823.06 285.26 17119.89 88888.00 2019-09-16 16:20:34.000 259 33823.07 285.26 17119.92 88888.00 2019-09-16 16:20:35.000 259 33823.09 285.24 17119.91 37910.05 2019-09-16 16:20:36.000 259 33823.11 285.20 17119.89 88888.00 2019-09-16 16:20:37.000 259 33823.09 285.19 17119.91 88888.00 2019-09-16 16:20:38.000 259 33823.12 285.21 17119.90 88888.00 2019-09-16 16:20:39.000 259 33823.14 285.19 17119.91 88888.00 2019-09-16 16:20:40.000 259 33823.16 285.18 17119.89 37910.01 2019-09-16 16:20:41.000 259 33823.11 285.23 17119.89 88888.00 2019-09-16 16:20:42.000 259 33823.08 285.22 17119.90 88888.00 2019-09-16 16:20:43.000 259 33823.09 285.21 17119.88 88888.00 2019-09-16 16:20:44.000 259 33823.10 285.19 17119.84 88888.00 2019-09-16 16:20:45.000 259 33823.08 285.19 17119.83 37910.06 2019-09-16 16:20:46.000 259 33823.08 285.24 17119.86 88888.00 2019-09-16 16:20:47.000 259 33823.08 285.24 17119.92 88888.00 2019-09-16 16:20:48.000 259 33823.09 285.21 17119.93 88888.00 2019-09-16 16:20:49.000 259 33823.08 285.18 17119.94 88888.00 2019-09-16 16:20:50.000 259 33823.09 285.14 17119.93 37909.96 2019-09-16 16:20:51.000 259 33823.12 285.13 17119.91 88888.00 2019-09-16 16:20:52.000 259 33823.10 285.16 17119.93 88888.00 2019-09-16 16:20:53.000 259 33823.07 285.18 17119.93 88888.00 2019-09-16 16:20:54.000 259 33823.08 285.17 17119.90 88888.00 2019-09-16 16:20:55.000 259 33823.09 285.16 17119.94 37910.01 2019-09-16 16:20:56.000 259 33823.08 285.16 17119.89 88888.00 2019-09-16 16:20:57.000 259 33823.07 285.14 17119.88 88888.00 2019-09-16 16:20:58.000 259 33823.07 285.18 17119.94 88888.00 2019-09-16 16:20:59.000 259 33823.05 285.17 17119.94 88888.00 2019-09-16 16:21:00.000 259 33823.01 285.17 17119.91 37909.84 2019-09-16 16:21:01.000 259 33823.00 285.18 17119.85 88888.00 2019-09-16 16:21:02.000 259 33822.99 285.22 17119.82 88888.00 2019-09-16 16:21:03.000 259 33822.99 285.20 17119.85 88888.00 2019-09-16 16:21:04.000 259 33822.99 285.19 17119.90 88888.00 2019-09-16 16:21:05.000 259 33822.99 285.19 17119.92 37909.90 2019-09-16 16:21:06.000 259 33823.01 285.19 17119.92 88888.00 2019-09-16 16:21:07.000 259 33822.96 285.16 17119.91 88888.00 2019-09-16 16:21:08.000 259 33822.98 285.16 17119.90 88888.00 2019-09-16 16:21:09.000 259 33822.97 285.18 17119.92 88888.00 2019-09-16 16:21:10.000 259 33822.99 285.15 17119.88 37909.79 2019-09-16 16:21:11.000 259 33822.97 285.18 17119.88 88888.00 2019-09-16 16:21:12.000 259 33822.93 285.23 17119.89 88888.00 2019-09-16 16:21:13.000 259 33822.92 285.22 17119.90 88888.00 2019-09-16 16:21:14.000 259 33822.94 285.17 17119.88 88888.00 2019-09-16 16:21:15.000 259 33822.95 285.20 17119.87 37909.87 2019-09-16 16:21:16.000 259 33822.95 285.21 17119.91 88888.00 2019-09-16 16:21:17.000 259 33822.96 285.17 17119.92 88888.00 2019-09-16 16:21:18.000 259 33822.94 285.12 17119.92 88888.00 2019-09-16 16:21:19.000 259 33822.91 285.14 17119.92 88888.00 2019-09-16 16:21:20.000 259 33822.91 285.14 17119.93 37909.82 2019-09-16 16:21:21.000 259 33822.93 285.13 17119.93 88888.00 2019-09-16 16:21:22.000 259 33822.90 285.12 17119.91 88888.00 2019-09-16 16:21:23.000 259 33822.89 285.12 17119.95 88888.00 2019-09-16 16:21:24.000 259 33822.87 285.14 17119.97 88888.00 2019-09-16 16:21:25.000 259 33822.85 285.17 17119.94 37909.80 2019-09-16 16:21:26.000 259 33822.88 285.16 17119.93 88888.00 2019-09-16 16:21:27.000 259 33822.86 285.14 17119.91 88888.00 2019-09-16 16:21:28.000 259 33822.84 285.12 17119.91 88888.00 2019-09-16 16:21:29.000 259 33822.86 285.15 17119.93 88888.00 2019-09-16 16:21:30.000 259 33822.84 285.20 17119.96 37909.81 2019-09-16 16:21:31.000 259 33822.81 285.23 17119.97 88888.00 2019-09-16 16:21:32.000 259 33822.81 285.23 17119.92 88888.00 2019-09-16 16:21:33.000 259 33822.82 285.18 17119.92 88888.00 2019-09-16 16:21:34.000 259 33822.83 285.20 17119.94 88888.00 2019-09-16 16:21:35.000 259 33822.78 285.22 17119.92 37909.73 2019-09-16 16:21:36.000 259 33822.77 285.22 17119.94 88888.00 2019-09-16 16:21:37.000 259 33822.82 285.19 17119.95 88888.00 2019-09-16 16:21:38.000 259 33822.83 285.23 17119.97 88888.00 2019-09-16 16:21:39.000 259 33822.88 285.20 17119.99 88888.00 2019-09-16 16:21:40.000 259 33822.85 285.16 17119.95 37909.69 2019-09-16 16:21:41.000 259 33822.80 285.17 17119.94 88888.00 2019-09-16 16:21:42.000 259 33822.76 285.18 17119.94 88888.00 2019-09-16 16:21:43.000 259 33822.74 285.21 17119.90 88888.00 2019-09-16 16:21:44.000 259 33822.73 285.25 17119.94 88888.00 2019-09-16 16:21:45.000 259 33822.73 285.24 17119.97 37909.76 2019-09-16 16:21:46.000 259 33822.73 285.21 17119.94 88888.00 2019-09-16 16:21:47.000 259 33822.78 285.17 17119.97 88888.00 2019-09-16 16:21:48.000 259 33822.78 285.19 17119.95 88888.00 2019-09-16 16:21:49.000 259 33822.77 285.16 17119.94 88888.00 2019-09-16 16:21:50.000 259 33822.75 285.15 17119.97 37909.71 2019-09-16 16:21:51.000 259 33822.77 285.16 17119.98 88888.00 2019-09-16 16:21:52.000 259 33822.78 285.18 17119.97 88888.00 2019-09-16 16:21:53.000 259 33822.75 285.17 17119.97 88888.00 2019-09-16 16:21:54.000 259 33822.77 285.14 17120.01 88888.00 2019-09-16 16:21:55.000 259 33822.77 285.12 17120.02 37909.71 2019-09-16 16:21:56.000 259 33822.77 285.12 17119.98 88888.00 2019-09-16 16:21:57.000 259 33822.75 285.13 17120.00 88888.00 2019-09-16 16:21:58.000 259 33822.73 285.13 17120.00 88888.00 2019-09-16 16:21:59.000 259 33822.74 285.12 17119.99 88888.00 2019-09-16 16:22:00.000 259 33822.73 285.12 17119.92 37909.68 2019-09-16 16:22:01.000 259 33822.73 285.10 17119.93 88888.00 2019-09-16 16:22:02.000 259 33822.71 285.06 17119.94 88888.00 2019-09-16 16:22:03.000 259 33822.74 285.06 17119.96 88888.00 2019-09-16 16:22:04.000 259 33822.71 285.11 17120.00 88888.00 2019-09-16 16:22:05.000 259 33822.72 285.13 17119.98 37909.69 2019-09-16 16:22:06.000 259 33822.69 285.07 17119.95 88888.00 2019-09-16 16:22:07.000 259 33822.71 285.08 17119.95 88888.00 2019-09-16 16:22:08.000 259 33822.68 285.08 17119.94 88888.00 2019-09-16 16:22:09.000 259 33822.69 285.06 17119.96 88888.00 2019-09-16 16:22:10.000 259 33822.70 285.02 17119.93 37909.66 2019-09-16 16:22:11.000 259 33822.70 285.04 17119.92 88888.00 2019-09-16 16:22:12.000 259 33822.71 285.04 17119.90 88888.00 2019-09-16 16:22:13.000 259 33822.73 285.08 17119.91 88888.00 2019-09-16 16:22:14.000 259 33822.74 285.10 17119.93 88888.00 2019-09-16 16:22:15.000 259 33822.73 285.05 17119.95 37909.72 2019-09-16 16:22:16.000 259 33822.70 285.03 17119.90 88888.00 2019-09-16 16:22:17.000 259 33822.68 285.00 17119.92 88888.00 2019-09-16 16:22:18.000 259 33822.71 285.00 17119.91 88888.00 2019-09-16 16:22:19.000 259 33822.71 285.03 17119.89 88888.00 2019-09-16 16:22:20.000 259 33822.74 285.03 17119.90 37909.70 2019-09-16 16:22:21.000 259 33822.75 285.04 17119.88 88888.00 2019-09-16 16:22:22.000 259 33822.74 285.05 17119.91 88888.00 2019-09-16 16:22:23.000 259 33822.68 285.05 17119.91 88888.00 2019-09-16 16:22:24.000 259 33822.69 285.06 17119.92 88888.00 2019-09-16 16:22:25.000 259 33822.68 285.07 17119.93 37909.64 2019-09-16 16:22:26.000 259 33822.70 285.06 17119.91 88888.00 2019-09-16 16:22:27.000 259 33822.68 285.02 17119.90 88888.00 2019-09-16 16:22:28.000 259 33822.63 285.03 17119.93 88888.00 2019-09-16 16:22:29.000 259 33822.67 285.03 17119.94 88888.00 2019-09-16 16:22:30.000 259 33822.66 285.08 17119.98 37909.56 2019-09-16 16:22:31.000 259 33822.63 285.10 17119.95 88888.00 2019-09-16 16:22:32.000 259 33822.65 285.09 17119.91 88888.00 2019-09-16 16:22:33.000 259 33822.63 285.09 17119.95 88888.00 2019-09-16 16:22:34.000 259 33822.62 285.07 17119.97 88888.00 2019-09-16 16:22:35.000 259 33822.63 285.04 17119.96 37909.59 2019-09-16 16:22:36.000 259 33822.61 285.03 17119.92 88888.00 2019-09-16 16:22:37.000 259 33822.58 285.05 17119.91 88888.00 2019-09-16 16:22:38.000 259 33822.55 285.07 17119.87 88888.00 2019-09-16 16:22:39.000 259 33822.55 285.09 17119.86 88888.00 2019-09-16 16:22:40.000 259 33822.56 285.08 17119.94 37909.59 2019-09-16 16:22:41.000 259 33822.52 285.08 17119.96 88888.00 2019-09-16 16:22:42.000 259 33822.51 285.09 17119.94 88888.00 2019-09-16 16:22:43.000 259 33822.55 285.11 17119.96 88888.00 2019-09-16 16:22:44.000 259 33822.55 285.08 17120.01 88888.00 2019-09-16 16:22:45.000 259 33822.54 285.09 17119.98 37909.56 2019-09-16 16:22:46.000 259 33822.53 285.09 17119.93 88888.00 2019-09-16 16:22:47.000 259 33822.46 285.10 17119.92 88888.00 2019-09-16 16:22:48.000 259 33822.47 285.14 17119.95 88888.00 2019-09-16 16:22:49.000 259 33822.51 285.13 17119.95 88888.00 2019-09-16 16:22:50.000 259 33822.51 285.13 17119.96 37909.53 2019-09-16 16:22:51.000 259 33822.53 285.15 17119.96 88888.00 2019-09-16 16:22:52.000 259 33822.53 285.17 17119.97 88888.00 2019-09-16 16:22:53.000 259 33822.52 285.11 17119.96 88888.00 2019-09-16 16:22:54.000 259 33822.52 285.10 17119.93 88888.00 2019-09-16 16:22:55.000 259 33822.53 285.12 17119.91 37909.42 2019-09-16 16:22:56.000 259 33822.48 285.12 17119.90 88888.00 2019-09-16 16:22:57.000 259 33822.45 285.10 17119.89 88888.00 2019-09-16 16:22:58.000 259 33822.44 285.09 17119.90 88888.00 2019-09-16 16:22:59.000 259 33822.41 285.10 17119.91 88888.00 2019-09-16 16:23:00.000 259 33822.46 285.10 17119.90 37909.52 2019-09-16 16:23:01.000 259 33822.44 285.10 17119.84 88888.00 2019-09-16 16:23:02.000 259 33822.42 285.10 17119.87 88888.00 2019-09-16 16:23:03.000 259 33822.39 285.11 17119.88 88888.00 2019-09-16 16:23:04.000 259 33822.39 285.11 17119.89 88888.00 2019-09-16 16:23:05.000 259 33822.37 285.10 17119.91 37909.40 2019-09-16 16:23:06.000 259 33822.38 285.10 17119.93 88888.00 2019-09-16 16:23:07.000 259 33822.42 285.11 17119.94 88888.00 2019-09-16 16:23:08.000 259 33822.41 285.12 17119.93 88888.00 2019-09-16 16:23:09.000 259 33822.34 285.12 17119.94 88888.00 2019-09-16 16:23:10.000 259 33822.39 285.11 17119.93 37909.44 2019-09-16 16:23:11.000 259 33822.42 285.10 17119.95 88888.00 2019-09-16 16:23:12.000 259 33822.41 285.05 17119.95 88888.00 2019-09-16 16:23:13.000 259 33822.38 285.06 17119.94 88888.00 2019-09-16 16:23:14.000 259 33822.37 285.06 17119.97 88888.00 2019-09-16 16:23:15.000 259 33822.35 285.05 17119.97 37909.35 2019-09-16 16:23:16.000 259 33822.35 285.05 17119.92 88888.00 2019-09-16 16:23:17.000 259 33822.37 285.05 17119.93 88888.00 2019-09-16 16:23:18.000 259 33822.37 285.10 17119.94 88888.00 2019-09-16 16:23:19.000 259 33822.34 285.14 17119.97 88888.00 2019-09-16 16:23:20.000 259 33822.35 285.12 17119.97 37909.29 2019-09-16 16:23:21.000 259 33822.31 285.12 17119.95 88888.00 2019-09-16 16:23:22.000 259 33822.26 285.11 17119.93 88888.00 2019-09-16 16:23:23.000 259 33822.28 285.07 17119.93 88888.00 2019-09-16 16:23:24.000 259 33822.31 285.10 17119.92 88888.00 2019-09-16 16:23:25.000 259 33822.32 285.10 17119.90 37909.30 2019-09-16 16:23:26.000 259 33822.29 285.11 17119.96 88888.00 2019-09-16 16:23:27.000 259 33822.27 285.09 17119.97 88888.00 2019-09-16 16:23:28.000 259 33822.33 285.08 17119.93 88888.00 2019-09-16 16:23:29.000 259 33822.30 285.11 17119.94 88888.00 2019-09-16 16:23:30.000 259 33822.26 285.12 17119.95 37909.30 2019-09-16 16:23:31.000 259 33822.26 285.08 17119.93 88888.00 2019-09-16 16:23:32.000 259 33822.23 285.03 17119.89 88888.00 2019-09-16 16:23:33.000 259 33822.25 285.01 17119.89 88888.00 2019-09-16 16:23:34.000 259 33822.29 285.05 17119.85 88888.00 2019-09-16 16:23:35.000 259 33822.27 285.06 17119.89 37909.27 2019-09-16 16:23:36.000 259 33822.25 285.06 17119.94 88888.00 2019-09-16 16:23:37.000 259 33822.24 285.05 17119.97 88888.00 2019-09-16 16:23:38.000 259 33822.22 285.05 17119.96 88888.00 2019-09-16 16:23:39.000 259 33822.23 285.06 17119.91 88888.00 2019-09-16 16:23:40.000 259 33822.24 285.07 17119.87 37909.18 2019-09-16 16:23:41.000 259 33822.27 285.07 17119.88 88888.00 2019-09-16 16:23:42.000 259 33822.24 285.05 17119.89 88888.00 2019-09-16 16:23:43.000 259 33822.24 285.04 17119.86 88888.00 2019-09-16 16:23:44.000 259 33822.22 285.03 17119.89 88888.00 2019-09-16 16:23:45.000 259 33822.20 285.03 17119.85 37909.26 2019-09-16 16:23:46.000 259 33822.21 285.05 17119.88 88888.00 2019-09-16 16:23:47.000 259 33822.21 285.08 17119.91 88888.00 2019-09-16 16:23:48.000 259 33822.23 285.06 17119.93 88888.00 2019-09-16 16:23:49.000 259 33822.24 285.06 17119.94 88888.00 2019-09-16 16:23:50.000 259 33822.21 285.06 17119.92 37909.20 2019-09-16 16:23:51.000 259 33822.21 285.09 17119.89 88888.00 2019-09-16 16:23:52.000 259 33822.19 285.10 17119.90 88888.00 2019-09-16 16:23:53.000 259 33822.21 285.10 17119.88 88888.00 2019-09-16 16:23:54.000 259 33822.18 285.12 17119.90 88888.00 2019-09-16 16:23:55.000 259 33822.17 285.09 17119.91 37909.26 2019-09-16 16:23:56.000 259 33822.18 285.09 17119.91 88888.00 2019-09-16 16:23:57.000 259 33822.20 285.13 17119.89 88888.00 2019-09-16 16:23:58.000 259 33822.16 285.13 17119.87 88888.00 2019-09-16 16:23:59.000 259 33822.15 285.11 17119.87 88888.00 2019-09-16 16:24:00.000 259 33822.13 285.14 17119.90 37909.17 2019-09-16 16:24:01.000 259 33822.15 285.16 17119.89 88888.00 2019-09-16 16:24:02.000 259 33822.13 285.17 17119.93 88888.00 2019-09-16 16:24:03.000 259 33822.09 285.13 17119.95 88888.00 2019-09-16 16:24:04.000 259 33822.07 285.09 17119.94 88888.00 2019-09-16 16:24:05.000 259 33822.07 285.10 17119.91 37909.08 2019-09-16 16:24:06.000 259 33822.11 285.10 17119.87 88888.00 2019-09-16 16:24:07.000 259 33822.07 285.14 17119.87 88888.00 2019-09-16 16:24:08.000 259 33822.07 285.12 17119.92 88888.00 2019-09-16 16:24:09.000 259 33822.07 285.13 17119.94 88888.00 2019-09-16 16:24:10.000 259 33822.07 285.17 17119.92 37909.12 2019-09-16 16:24:11.000 259 33822.07 285.17 17119.95 88888.00 2019-09-16 16:24:12.000 259 33822.05 285.16 17119.95 88888.00 2019-09-16 16:24:13.000 259 33822.04 285.16 17119.91 88888.00 2019-09-16 16:24:14.000 259 33822.01 285.17 17119.88 88888.00 2019-09-16 16:24:15.000 259 33822.05 285.16 17119.90 37908.98 2019-09-16 16:24:16.000 259 33822.05 285.20 17119.92 88888.00 2019-09-16 16:24:17.000 259 33822.02 285.11 17119.93 88888.00 2019-09-16 16:24:18.000 259 33821.99 285.11 17119.92 88888.00 2019-09-16 16:24:19.000 259 33821.98 285.13 17119.93 88888.00 2019-09-16 16:24:20.000 259 33821.99 285.16 17119.94 37909.01 2019-09-16 16:24:21.000 259 33822.01 285.14 17119.97 88888.00 2019-09-16 16:24:22.000 259 33821.99 285.12 17119.97 88888.00 2019-09-16 16:24:23.000 259 33821.96 285.15 17119.97 88888.00 2019-09-16 16:24:24.000 259 33821.95 285.14 17119.96 88888.00 2019-09-16 16:24:25.000 259 33821.95 285.11 17119.96 37908.98 2019-09-16 16:24:26.000 259 33821.94 285.13 17119.92 88888.00 2019-09-16 16:24:27.000 259 33821.93 285.11 17119.86 88888.00 2019-09-16 16:24:28.000 259 33821.95 285.13 17119.86 88888.00 2019-09-16 16:24:29.000 259 33821.96 285.17 17119.88 88888.00 2019-09-16 16:24:30.000 259 33821.92 285.15 17119.83 37908.94 2019-09-16 16:24:31.000 259 33821.94 285.13 17119.84 88888.00 2019-09-16 16:24:32.000 259 33821.96 285.15 17119.84 88888.00 2019-09-16 16:24:33.000 259 33821.94 285.10 17119.83 88888.00 2019-09-16 16:24:34.000 259 33821.93 285.08 17119.85 88888.00 2019-09-16 16:24:35.000 259 33821.97 285.06 17119.88 37909.01 2019-09-16 16:24:36.000 259 33821.95 285.09 17119.88 88888.00 2019-09-16 16:24:37.000 259 33821.92 285.08 17119.93 88888.00 2019-09-16 16:24:38.000 259 33821.92 285.07 17119.95 88888.00 2019-09-16 16:24:39.000 259 33821.93 285.10 17119.91 88888.00 2019-09-16 16:24:40.000 259 33821.94 285.10 17119.88 37908.95 2019-09-16 16:24:41.000 259 33821.92 285.10 17119.89 88888.00 2019-09-16 16:24:42.000 259 33821.89 285.12 17119.88 88888.00 2019-09-16 16:24:43.000 259 33821.84 285.16 17119.88 88888.00 2019-09-16 16:24:44.000 259 33821.86 285.17 17119.91 88888.00 2019-09-16 16:24:45.000 259 33821.89 285.18 17119.92 37908.99 2019-09-16 16:24:46.000 259 33821.92 285.19 17119.88 88888.00 2019-09-16 16:24:47.000 259 33821.90 285.18 17119.85 88888.00 2019-09-16 16:24:48.000 259 33821.87 285.18 17119.84 88888.00 2019-09-16 16:24:49.000 259 33821.92 285.18 17119.87 88888.00 2019-09-16 16:24:50.000 259 33821.92 285.17 17119.91 37908.90 2019-09-16 16:24:51.000 259 33821.98 285.15 17119.89 88888.00 2019-09-16 16:24:52.000 259 33821.97 285.17 17119.87 88888.00 2019-09-16 16:24:53.000 259 33821.94 285.18 17119.87 88888.00 2019-09-16 16:24:54.000 259 33821.93 285.17 17119.83 88888.00 2019-09-16 16:24:55.000 259 33821.91 285.18 17119.82 37908.94 2019-09-16 16:24:56.000 259 33821.90 285.15 17119.81 88888.00 2019-09-16 16:24:57.000 259 33821.90 285.15 17119.80 88888.00 2019-09-16 16:24:58.000 259 33821.92 285.13 17119.82 88888.00 2019-09-16 16:24:59.000 259 33821.96 285.14 17119.82 88888.00 2019-09-16 16:25:00.000 259 33821.95 285.17 17119.83 37908.90 2019-09-16 16:25:01.000 259 33821.94 285.20 17119.84 88888.00 2019-09-16 16:25:02.000 259 33821.94 285.16 17119.85 88888.00 2019-09-16 16:25:03.000 259 33821.92 285.21 17119.88 88888.00 2019-09-16 16:25:04.000 259 33821.92 285.23 17119.91 88888.00 2019-09-16 16:25:05.000 259 33821.96 285.25 17119.86 37908.92 2019-09-16 16:25:06.000 259 33821.95 285.26 17119.88 88888.00 2019-09-16 16:25:07.000 259 33821.91 285.20 17119.87 88888.00 2019-09-16 16:25:08.000 259 33821.90 285.21 17119.85 88888.00 2019-09-16 16:25:09.000 259 33821.89 285.20 17119.84 88888.00 2019-09-16 16:25:10.000 259 33821.89 285.20 17119.84 37908.89 2019-09-16 16:25:11.000 259 33821.87 285.20 17119.84 88888.00 2019-09-16 16:25:12.000 259 33821.91 285.17 17119.84 88888.00 2019-09-16 16:25:13.000 259 33821.87 285.21 17119.82 88888.00 2019-09-16 16:25:14.000 259 33821.83 285.26 17119.83 88888.00 2019-09-16 16:25:15.000 259 33821.85 285.29 17119.85 37908.92 2019-09-16 16:25:16.000 259 33821.88 285.26 17119.87 88888.00 2019-09-16 16:25:17.000 259 33821.84 285.28 17119.85 88888.00 2019-09-16 16:25:18.000 259 33821.78 285.29 17119.79 88888.00 2019-09-16 16:25:19.000 259 33821.81 285.26 17119.82 88888.00 2019-09-16 16:25:20.000 259 33821.79 285.25 17119.81 37908.84 2019-09-16 16:25:21.000 259 33821.75 285.26 17119.79 88888.00 2019-09-16 16:25:22.000 259 33821.78 285.23 17119.79 88888.00 2019-09-16 16:25:23.000 259 33821.78 285.22 17119.83 88888.00 2019-09-16 16:25:24.000 259 33821.77 285.20 17119.83 88888.00 2019-09-16 16:25:25.000 259 33821.74 285.21 17119.86 37908.79 2019-09-16 16:25:26.000 259 33821.72 285.23 17119.87 88888.00 2019-09-16 16:25:27.000 259 33821.72 285.24 17119.88 88888.00 2019-09-16 16:25:28.000 259 33821.75 285.30 17119.88 88888.00 2019-09-16 16:25:29.000 259 33821.76 285.32 17119.90 88888.00 2019-09-16 16:25:30.000 259 33821.70 285.31 17119.89 37908.79 2019-09-16 16:25:31.000 259 33821.68 285.33 17119.85 88888.00 2019-09-16 16:25:32.000 259 33821.73 285.27 17119.82 88888.00 2019-09-16 16:25:33.000 259 33821.75 285.30 17119.81 88888.00 2019-09-16 16:25:34.000 259 33821.73 285.33 17119.81 88888.00 2019-09-16 16:25:35.000 259 33821.72 285.32 17119.83 37908.78 2019-09-16 16:25:36.000 259 33821.70 285.31 17119.85 88888.00 2019-09-16 16:25:37.000 259 33821.67 285.39 17119.86 88888.00 2019-09-16 16:25:38.000 259 33821.69 285.37 17119.81 88888.00 2019-09-16 16:25:39.000 259 33821.69 285.35 17119.84 88888.00 2019-09-16 16:25:40.000 259 33821.70 285.32 17119.84 37908.79 2019-09-16 16:25:41.000 259 33821.71 285.32 17119.87 88888.00 2019-09-16 16:25:42.000 259 33821.68 285.36 17119.89 88888.00 2019-09-16 16:25:43.000 259 33821.72 285.40 17119.87 88888.00 2019-09-16 16:25:44.000 259 33821.70 285.36 17119.86 88888.00 2019-09-16 16:25:45.000 259 33821.69 285.32 17119.85 37908.73 2019-09-16 16:25:46.000 259 33821.68 285.30 17119.81 88888.00 2019-09-16 16:25:47.000 259 33821.70 285.32 17119.84 88888.00 2019-09-16 16:25:48.000 259 33821.72 285.39 17119.84 88888.00 2019-09-16 16:25:49.000 259 33821.70 285.38 17119.84 88888.00 2019-09-16 16:25:50.000 259 33821.70 285.33 17119.81 37908.68 2019-09-16 16:25:51.000 259 33821.71 285.36 17119.82 88888.00 2019-09-16 16:25:52.000 259 33821.74 285.37 17119.88 88888.00 2019-09-16 16:25:53.000 259 33821.73 285.31 17119.88 88888.00 2019-09-16 16:25:54.000 259 33821.69 285.28 17119.84 88888.00 2019-09-16 16:25:55.000 259 33821.70 285.29 17119.82 37908.70 2019-09-16 16:25:56.000 259 33821.69 285.31 17119.83 88888.00 2019-09-16 16:25:57.000 259 33821.71 285.28 17119.80 88888.00 2019-09-16 16:25:58.000 259 33821.67 285.30 17119.84 88888.00 2019-09-16 16:25:59.000 259 33821.67 285.35 17119.85 88888.00 2019-09-16 16:26:00.000 259 33821.62 285.38 17119.84 37908.74 2019-09-16 16:26:01.000 259 33821.66 285.41 17119.86 88888.00 2019-09-16 16:26:02.000 259 33821.65 285.33 17119.84 88888.00 2019-09-16 16:26:03.000 259 33821.61 285.33 17119.83 88888.00 2019-09-16 16:26:04.000 259 33821.60 285.31 17119.80 88888.00 2019-09-16 16:26:05.000 259 33821.59 285.31 17119.78 37908.68 2019-09-16 16:26:06.000 259 33821.59 285.32 17119.80 88888.00 2019-09-16 16:26:07.000 259 33821.63 285.33 17119.79 88888.00 2019-09-16 16:26:08.000 259 33821.61 285.30 17119.82 88888.00 2019-09-16 16:26:09.000 259 33821.61 285.32 17119.79 88888.00 2019-09-16 16:26:10.000 259 33821.62 285.35 17119.78 37908.69 2019-09-16 16:26:11.000 259 33821.60 285.37 17119.85 88888.00 2019-09-16 16:26:12.000 259 33821.57 285.35 17119.86 88888.00 2019-09-16 16:26:13.000 259 33821.60 285.39 17119.85 88888.00 2019-09-16 16:26:14.000 259 33821.64 285.42 17119.81 88888.00 2019-09-16 16:26:15.000 259 33821.63 285.40 17119.79 37908.69 2019-09-16 16:26:16.000 259 33821.64 285.37 17119.82 88888.00 2019-09-16 16:26:17.000 259 33821.65 285.33 17119.84 88888.00 2019-09-16 16:26:18.000 259 33821.65 285.32 17119.84 88888.00 2019-09-16 16:26:19.000 259 33821.66 285.29 17119.85 88888.00 2019-09-16 16:26:20.000 259 33821.64 285.28 17119.87 37908.72 2019-09-16 16:26:21.000 259 33821.57 285.31 17119.87 88888.00 2019-09-16 16:26:22.000 259 33821.58 285.33 17119.83 88888.00 2019-09-16 16:26:23.000 259 33821.60 285.36 17119.79 88888.00 2019-09-16 16:26:24.000 259 33821.61 285.34 17119.81 88888.00 2019-09-16 16:26:25.000 259 33821.58 285.31 17119.82 37908.61 2019-09-16 16:26:26.000 259 33821.58 285.29 17119.80 88888.00 2019-09-16 16:26:27.000 259 33821.62 285.29 17119.82 88888.00 2019-09-16 16:26:28.000 259 33821.60 285.28 17119.81 88888.00 2019-09-16 16:26:29.000 259 33821.62 285.27 17119.83 88888.00 2019-09-16 16:26:30.000 259 33821.66 285.30 17119.82 37908.68 2019-09-16 16:26:31.000 259 33821.67 285.30 17119.84 88888.00 2019-09-16 16:26:32.000 259 33821.67 285.34 17119.84 88888.00 2019-09-16 16:26:33.000 259 33821.62 285.36 17119.82 88888.00 2019-09-16 16:26:34.000 259 33821.58 285.36 17119.76 88888.00 2019-09-16 16:26:35.000 259 33821.60 285.33 17119.76 37908.67 2019-09-16 16:26:36.000 259 33821.64 285.36 17119.78 88888.00 2019-09-16 16:26:37.000 259 33821.64 285.35 17119.81 88888.00 2019-09-16 16:26:38.000 259 33821.68 285.34 17119.84 88888.00 2019-09-16 16:26:39.000 259 33821.70 285.39 17119.84 88888.00 2019-09-16 16:26:40.000 259 33821.70 285.38 17119.86 37908.59 2019-09-16 16:26:41.000 259 33821.71 285.38 17119.82 88888.00 2019-09-16 16:26:42.000 259 33821.66 285.39 17119.77 88888.00 2019-09-16 16:26:43.000 259 33821.64 285.34 17119.80 88888.00 2019-09-16 16:26:44.000 259 33821.63 285.35 17119.78 88888.00 2019-09-16 16:26:45.000 259 33821.66 285.38 17119.76 37908.73 2019-09-16 16:26:46.000 259 33821.70 285.41 17119.75 88888.00 2019-09-16 16:26:47.000 259 33821.67 285.39 17119.78 88888.00 2019-09-16 16:26:48.000 259 33821.66 285.32 17119.79 88888.00 2019-09-16 16:26:49.000 259 33821.69 285.39 17119.82 88888.00 2019-09-16 16:26:50.000 259 33821.68 285.38 17119.75 37908.65 2019-09-16 16:26:51.000 259 33821.70 285.34 17119.74 88888.00 2019-09-16 16:26:52.000 259 33821.68 285.33 17119.75 88888.00 2019-09-16 16:26:53.000 259 33821.67 285.36 17119.75 88888.00 2019-09-16 16:26:54.000 259 33821.65 285.36 17119.78 88888.00 2019-09-16 16:26:55.000 259 33821.67 285.38 17119.81 37908.59 2019-09-16 16:26:56.000 259 33821.65 285.40 17119.78 88888.00 2019-09-16 16:26:57.000 259 33821.65 285.35 17119.76 88888.00 2019-09-16 16:26:58.000 259 33821.63 285.38 17119.78 88888.00 2019-09-16 16:26:59.000 259 33821.63 285.37 17119.80 88888.00 2019-09-16 16:27:00.000 259 33821.66 285.40 17119.83 37908.64 2019-09-16 16:27:01.000 259 33821.63 285.38 17119.77 88888.00 2019-09-16 16:27:02.000 259 33821.62 285.38 17119.76 88888.00 2019-09-16 16:27:03.000 259 33821.65 285.38 17119.74 88888.00 2019-09-16 16:27:04.000 259 33821.62 285.38 17119.79 88888.00 2019-09-16 16:27:05.000 259 33821.62 285.35 17119.77 37908.63 2019-09-16 16:27:06.000 259 33821.63 285.38 17119.73 88888.00 2019-09-16 16:27:07.000 259 33821.64 285.41 17119.73 88888.00 2019-09-16 16:27:08.000 259 33821.65 285.37 17119.71 88888.00 2019-09-16 16:27:09.000 259 33821.70 285.34 17119.72 88888.00 2019-09-16 16:27:10.000 259 33821.68 285.36 17119.71 37908.69 2019-09-16 16:27:11.000 259 33821.68 285.38 17119.70 88888.00 2019-09-16 16:27:12.000 259 33821.64 285.41 17119.72 88888.00 2019-09-16 16:27:13.000 259 33821.64 285.41 17119.71 88888.00 2019-09-16 16:27:14.000 259 33821.64 285.42 17119.72 88888.00 2019-09-16 16:27:15.000 259 33821.65 285.39 17119.72 37908.74 2019-09-16 16:27:16.000 259 33821.65 285.37 17119.73 88888.00 2019-09-16 16:27:17.000 259 33821.63 285.38 17119.75 88888.00 2019-09-16 16:27:18.000 259 33821.64 285.36 17119.72 88888.00 2019-09-16 16:27:19.000 259 33821.63 285.33 17119.71 88888.00 2019-09-16 16:27:20.000 259 33821.63 285.38 17119.72 37908.65 2019-09-16 16:27:21.000 259 33821.61 285.38 17119.71 88888.00 2019-09-16 16:27:22.000 259 33821.57 285.39 17119.73 88888.00 2019-09-16 16:27:23.000 259 33821.61 285.43 17119.74 88888.00 2019-09-16 16:27:24.000 259 33821.59 285.38 17119.76 88888.00 2019-09-16 16:27:25.000 259 33821.59 285.41 17119.81 37908.60 2019-09-16 16:27:26.000 259 33821.60 285.41 17119.82 88888.00 2019-09-16 16:27:27.000 259 33821.60 285.41 17119.79 88888.00 2019-09-16 16:27:28.000 259 33821.56 285.41 17119.75 88888.00 2019-09-16 16:27:29.000 259 33821.55 285.41 17119.76 88888.00 2019-09-16 16:27:30.000 259 33821.58 285.43 17119.73 37908.58 2019-09-16 16:27:31.000 259 33821.60 285.47 17119.73 88888.00 2019-09-16 16:27:32.000 259 33821.61 285.42 17119.74 88888.00 2019-09-16 16:27:33.000 259 33821.62 285.43 17119.76 88888.00 2019-09-16 16:27:34.000 259 33821.62 285.41 17119.77 88888.00 2019-09-16 16:27:35.000 259 33821.64 285.40 17119.77 37908.57 2019-09-16 16:27:36.000 259 33821.65 285.39 17119.75 88888.00 2019-09-16 16:27:37.000 259 33821.62 285.42 17119.73 88888.00 2019-09-16 16:27:38.000 259 33821.62 285.43 17119.75 88888.00 2019-09-16 16:27:39.000 259 33821.63 285.44 17119.74 88888.00 2019-09-16 16:27:40.000 259 33821.64 285.50 17119.76 37908.62 2019-09-16 16:27:41.000 259 33821.63 285.43 17119.71 88888.00 2019-09-16 16:27:42.000 259 33821.61 285.41 17119.73 88888.00 2019-09-16 16:27:43.000 259 33821.62 285.39 17119.74 88888.00 2019-09-16 16:27:44.000 259 33821.60 285.38 17119.74 88888.00 2019-09-16 16:27:45.000 259 33821.60 285.37 17119.72 37908.58 2019-09-16 16:27:46.000 259 33821.60 285.37 17119.72 88888.00 2019-09-16 16:27:47.000 259 33821.61 285.36 17119.73 88888.00 2019-09-16 16:27:48.000 259 33821.63 285.37 17119.74 88888.00 2019-09-16 16:27:49.000 259 33821.62 285.34 17119.73 88888.00 2019-09-16 16:27:50.000 259 33821.62 285.35 17119.75 37908.68 2019-09-16 16:27:51.000 259 33821.69 285.33 17119.74 88888.00 2019-09-16 16:27:52.000 259 33821.68 285.34 17119.73 88888.00 2019-09-16 16:27:53.000 259 33821.68 285.35 17119.70 88888.00 2019-09-16 16:27:54.000 259 33821.70 285.33 17119.70 88888.00 2019-09-16 16:27:55.000 259 33821.71 285.38 17119.71 37908.61 2019-09-16 16:27:56.000 259 33821.68 285.38 17119.74 88888.00 2019-09-16 16:27:57.000 259 33821.66 285.31 17119.76 88888.00 2019-09-16 16:27:58.000 259 33821.70 285.30 17119.71 88888.00 2019-09-16 16:27:59.000 259 33821.71 285.31 17119.70 88888.00 2019-09-16 16:28:00.000 259 33821.72 285.32 17119.69 37908.73 2019-09-16 16:28:01.000 259 33821.76 285.31 17119.73 88888.00 2019-09-16 16:28:02.000 259 33821.75 285.32 17119.71 88888.00 2019-09-16 16:28:03.000 259 33821.75 285.33 17119.67 88888.00 2019-09-16 16:28:04.000 259 33821.74 285.36 17119.66 88888.00 2019-09-16 16:28:05.000 259 33821.73 285.39 17119.73 37908.72 2019-09-16 16:28:06.000 259 33821.74 285.38 17119.69 88888.00 2019-09-16 16:28:07.000 259 33821.78 285.43 17119.69 88888.00 2019-09-16 16:28:08.000 259 33821.81 285.45 17119.75 88888.00 2019-09-16 16:28:09.000 259 33821.80 285.43 17119.74 88888.00 2019-09-16 16:28:10.000 259 33821.78 285.43 17119.77 37908.69 2019-09-16 16:28:11.000 259 33821.79 285.39 17119.81 88888.00 2019-09-16 16:28:12.000 259 33821.82 285.38 17119.77 88888.00 2019-09-16 16:28:13.000 259 33821.81 285.38 17119.77 88888.00 2019-09-16 16:28:14.000 259 33821.81 285.37 17119.76 88888.00 2019-09-16 16:28:15.000 259 33821.82 285.33 17119.72 37908.70 2019-09-16 16:28:16.000 259 33821.81 285.30 17119.67 88888.00 2019-09-16 16:28:17.000 259 33821.81 285.35 17119.65 88888.00 2019-09-16 16:28:18.000 259 33821.77 285.37 17119.68 88888.00 2019-09-16 16:28:19.000 259 33821.81 285.38 17119.67 88888.00 2019-09-16 16:28:20.000 259 33821.80 285.33 17119.65 37908.76 2019-09-16 16:28:21.000 259 33821.78 285.33 17119.69 88888.00 2019-09-16 16:28:22.000 259 33821.80 285.34 17119.65 88888.00 2019-09-16 16:28:23.000 259 33821.80 285.35 17119.62 88888.00 2019-09-16 16:28:24.000 259 33821.78 285.35 17119.62 88888.00 2019-09-16 16:28:25.000 259 33821.74 285.36 17119.63 37908.72 2019-09-16 16:28:26.000 259 33821.70 285.34 17119.63 88888.00 2019-09-16 16:28:27.000 259 33821.71 285.31 17119.64 88888.00 2019-09-16 16:28:28.000 259 33821.72 285.28 17119.67 88888.00 2019-09-16 16:28:29.000 259 33821.73 285.31 17119.67 88888.00 2019-09-16 16:28:30.000 259 33821.71 285.28 17119.69 37908.73 2019-09-16 16:28:31.000 259 33821.71 285.30 17119.68 88888.00 2019-09-16 16:28:32.000 259 33821.67 285.30 17119.69 88888.00 2019-09-16 16:28:33.000 259 33821.68 285.38 17119.69 88888.00 2019-09-16 16:28:34.000 259 33821.70 285.45 17119.71 88888.00 2019-09-16 16:28:35.000 259 33821.70 285.38 17119.73 37908.70 2019-09-16 16:28:36.000 259 33821.69 285.37 17119.69 88888.00 2019-09-16 16:28:37.000 259 33821.71 285.37 17119.71 88888.00 2019-09-16 16:28:38.000 259 33821.71 285.38 17119.72 88888.00 2019-09-16 16:28:39.000 259 33821.71 285.39 17119.74 88888.00 2019-09-16 16:28:40.000 259 33821.70 285.39 17119.72 37908.73 2019-09-16 16:28:41.000 259 33821.68 285.42 17119.74 88888.00 2019-09-16 16:28:42.000 259 33821.70 285.41 17119.75 88888.00 2019-09-16 16:28:43.000 259 33821.73 285.37 17119.73 88888.00 2019-09-16 16:28:44.000 259 33821.71 285.39 17119.72 88888.00 2019-09-16 16:28:45.000 259 33821.70 285.36 17119.68 37908.62 2019-09-16 16:28:46.000 259 33821.70 285.36 17119.72 88888.00 2019-09-16 16:28:47.000 259 33821.72 285.36 17119.73 88888.00 2019-09-16 16:28:48.000 259 33821.71 285.36 17119.74 88888.00 2019-09-16 16:28:49.000 259 33821.72 285.36 17119.72 88888.00 2019-09-16 16:28:50.000 259 33821.73 285.36 17119.70 37908.68 2019-09-16 16:28:51.000 259 33821.75 285.40 17119.67 88888.00 2019-09-16 16:28:52.000 259 33821.70 285.38 17119.70 88888.00 2019-09-16 16:28:53.000 259 33821.67 285.39 17119.69 88888.00 2019-09-16 16:28:54.000 259 33821.71 285.41 17119.68 88888.00 2019-09-16 16:28:55.000 259 33821.72 285.43 17119.69 37908.65 2019-09-16 16:28:56.000 259 33821.70 285.38 17119.68 88888.00 2019-09-16 16:28:57.000 259 33821.70 285.41 17119.66 88888.00 2019-09-16 16:28:58.000 259 33821.70 285.40 17119.64 88888.00 2019-09-16 16:28:59.000 259 33821.68 285.38 17119.62 88888.00 2019-09-16 16:29:00.000 259 33821.65 285.41 17119.61 37908.63 2019-09-16 16:29:01.000 259 33821.65 285.40 17119.66 88888.00 2019-09-16 16:29:02.000 259 33821.63 285.38 17119.63 88888.00 2019-09-16 16:29:03.000 259 33821.62 285.38 17119.67 88888.00 2019-09-16 16:29:04.000 259 33821.61 285.43 17119.63 88888.00 2019-09-16 16:29:05.000 259 33821.63 285.42 17119.64 37908.56 2019-09-16 16:29:06.000 259 33821.61 285.39 17119.66 88888.00 2019-09-16 16:29:07.000 259 33821.64 285.36 17119.68 88888.00 2019-09-16 16:29:08.000 259 33821.63 285.34 17119.70 88888.00 2019-09-16 16:29:09.000 259 33821.61 285.37 17119.68 88888.00 2019-09-16 16:29:10.000 259 33821.62 285.38 17119.69 37908.60 2019-09-16 16:29:11.000 259 33821.59 285.43 17119.73 88888.00 2019-09-16 16:29:12.000 259 33821.58 285.42 17119.69 88888.00 2019-09-16 16:29:13.000 259 33821.55 285.39 17119.68 88888.00 2019-09-16 16:29:14.000 259 33821.56 285.35 17119.70 88888.00 2019-09-16 16:29:15.000 259 33821.58 285.37 17119.66 37908.49 2019-09-16 16:29:16.000 259 33821.59 285.37 17119.61 88888.00 2019-09-16 16:29:17.000 259 33821.63 285.39 17119.62 88888.00 2019-09-16 16:29:18.000 259 33821.62 285.38 17119.63 88888.00 2019-09-16 16:29:19.000 259 33821.61 285.34 17119.67 88888.00 2019-09-16 16:29:20.000 259 33821.57 285.37 17119.68 37908.56 2019-09-16 16:29:21.000 259 33821.59 285.37 17119.67 88888.00 2019-09-16 16:29:22.000 259 33821.60 285.34 17119.64 88888.00 2019-09-16 16:29:23.000 259 33821.57 285.36 17119.64 88888.00 2019-09-16 16:29:24.000 259 33821.56 285.37 17119.68 88888.00 2019-09-16 16:29:25.000 259 33821.57 285.37 17119.70 37908.47 2019-09-16 16:29:26.000 259 33821.55 285.41 17119.69 88888.00 2019-09-16 16:29:27.000 259 33821.54 285.43 17119.68 88888.00 2019-09-16 16:29:28.000 259 33821.59 285.39 17119.64 88888.00 2019-09-16 16:29:29.000 259 33821.57 285.39 17119.68 88888.00 2019-09-16 16:29:30.000 259 33821.59 285.38 17119.69 37908.59 2019-09-16 16:29:31.000 259 33821.60 285.37 17119.72 88888.00 2019-09-16 16:29:32.000 259 33821.57 285.36 17119.70 88888.00 2019-09-16 16:29:33.000 259 33821.55 285.37 17119.68 88888.00 2019-09-16 16:29:34.000 259 33821.54 285.43 17119.69 88888.00 2019-09-16 16:29:35.000 259 33821.56 285.38 17119.68 37908.48 2019-09-16 16:29:36.000 259 33821.54 285.38 17119.73 88888.00 2019-09-16 16:29:37.000 259 33821.53 285.44 17119.75 88888.00 2019-09-16 16:29:38.000 259 33821.51 285.34 17119.71 88888.00 2019-09-16 16:29:39.000 259 33821.54 285.33 17119.72 88888.00 2019-09-16 16:29:40.000 259 33821.50 285.34 17119.71 37908.46 2019-09-16 16:29:41.000 259 33821.52 285.33 17119.69 88888.00 2019-09-16 16:29:42.000 259 33821.51 285.35 17119.69 88888.00 2019-09-16 16:29:43.000 259 33821.48 285.35 17119.72 88888.00 2019-09-16 16:29:44.000 259 33821.49 285.33 17119.71 88888.00 2019-09-16 16:29:45.000 259 33821.49 285.37 17119.70 37908.55 2019-09-16 16:29:46.000 259 33821.51 285.34 17119.74 88888.00 2019-09-16 16:29:47.000 259 33821.54 285.35 17119.72 88888.00 2019-09-16 16:29:48.000 259 33821.51 285.39 17119.73 88888.00 2019-09-16 16:29:49.000 259 33821.52 285.39 17119.76 88888.00 2019-09-16 16:29:50.000 259 33821.52 285.39 17119.73 37908.47 2019-09-16 16:29:51.000 259 33821.52 285.40 17119.70 88888.00 2019-09-16 16:29:52.000 259 33821.54 285.40 17119.69 88888.00 2019-09-16 16:29:53.000 259 33821.54 285.37 17119.70 88888.00 2019-09-16 16:29:54.000 259 33821.57 285.38 17119.69 88888.00 2019-09-16 16:29:55.000 259 33821.55 285.36 17119.71 37908.46 2019-09-16 16:29:56.000 259 33821.50 285.38 17119.67 88888.00 2019-09-16 16:29:57.000 259 33821.52 285.39 17119.68 88888.00 2019-09-16 16:29:58.000 259 33821.57 285.41 17119.70 88888.00 2019-09-16 16:29:59.000 259 33821.61 285.41 17119.69 88888.00 2019-09-16 16:30:00.000 259 33821.58 285.42 17119.71 37908.40 2019-09-16 16:30:01.000 259 33821.53 285.38 17119.72 88888.00 2019-09-16 16:30:02.000 259 33821.50 285.37 17119.70 88888.00 2019-09-16 16:30:03.000 259 33821.54 285.41 17119.68 88888.00 2019-09-16 16:30:04.000 259 33821.53 285.41 17119.69 88888.00 2019-09-16 16:30:05.000 259 33821.54 285.43 17119.76 37908.50 2019-09-16 16:30:06.000 259 33821.52 285.44 17119.75 88888.00 2019-09-16 16:30:07.000 259 33821.54 285.43 17119.73 88888.00 2019-09-16 16:30:08.000 259 33821.55 285.43 17119.76 88888.00 2019-09-16 16:30:09.000 259 33821.53 285.46 17119.72 88888.00 2019-09-16 16:30:10.000 259 33821.57 285.47 17119.71 37908.51 2019-09-16 16:30:11.000 259 33821.56 285.53 17119.73 88888.00 2019-09-16 16:30:12.000 259 33821.57 285.44 17119.71 88888.00 2019-09-16 16:30:13.000 259 33821.56 285.37 17119.72 88888.00 2019-09-16 16:30:14.000 259 33821.57 285.40 17119.74 88888.00 2019-09-16 16:30:15.000 259 33821.52 285.39 17119.71 37908.53 2019-09-16 16:30:16.000 259 33821.51 285.33 17119.71 88888.00 2019-09-16 16:30:17.000 259 33821.49 285.37 17119.70 88888.00 2019-09-16 16:30:18.000 259 33821.50 285.38 17119.70 88888.00 2019-09-16 16:30:19.000 259 33821.50 285.34 17119.72 88888.00 2019-09-16 16:30:20.000 259 33821.49 285.37 17119.70 37908.45 2019-09-16 16:30:21.000 259 33821.49 285.39 17119.67 88888.00 2019-09-16 16:30:22.000 259 33821.52 285.44 17119.71 88888.00 2019-09-16 16:30:23.000 259 33821.51 285.45 17119.69 88888.00 2019-09-16 16:30:24.000 259 33821.53 285.45 17119.70 88888.00 2019-09-16 16:30:25.000 259 33821.54 285.44 17119.73 37908.39 2019-09-16 16:30:26.000 259 33821.48 285.43 17119.68 88888.00 2019-09-16 16:30:27.000 259 33821.49 285.46 17119.67 88888.00 2019-09-16 16:30:28.000 259 33821.49 285.47 17119.67 88888.00 2019-09-16 16:30:29.000 259 33821.49 285.47 17119.68 88888.00 2019-09-16 16:30:30.000 259 33821.50 285.46 17119.70 37908.43 2019-09-16 16:30:31.000 259 33821.51 285.51 17119.70 88888.00 2019-09-16 16:30:32.000 259 33821.50 285.49 17119.72 88888.00 2019-09-16 16:30:33.000 259 33821.48 285.49 17119.73 88888.00 2019-09-16 16:30:34.000 259 33821.45 285.46 17119.73 88888.00 2019-09-16 16:30:35.000 259 33821.47 285.44 17119.66 37908.40 2019-09-16 16:30:36.000 259 33821.49 285.49 17119.66 88888.00 2019-09-16 16:30:37.000 259 33821.46 285.50 17119.66 88888.00 2019-09-16 16:30:38.000 259 33821.39 285.47 17119.61 88888.00 2019-09-16 16:30:39.000 259 33821.42 285.50 17119.62 88888.00 2019-09-16 16:30:40.000 259 33821.42 285.48 17119.71 37908.42 2019-09-16 16:30:41.000 259 33821.45 285.45 17119.71 88888.00 2019-09-16 16:30:42.000 259 33821.41 285.47 17119.73 88888.00 2019-09-16 16:30:43.000 259 33821.39 285.53 17119.72 88888.00 2019-09-16 16:30:44.000 259 33821.39 285.53 17119.69 88888.00 2019-09-16 16:30:45.000 259 33821.42 285.53 17119.70 37908.35 2019-09-16 16:30:46.000 259 33821.37 285.54 17119.70 88888.00 2019-09-16 16:30:47.000 259 33821.35 285.54 17119.73 88888.00 2019-09-16 16:30:48.000 259 33821.35 285.53 17119.70 88888.00 2019-09-16 16:30:49.000 259 33821.37 285.54 17119.69 88888.00 2019-09-16 16:30:50.000 259 33821.36 285.54 17119.67 37908.32 2019-09-16 16:30:51.000 259 33821.33 285.50 17119.71 88888.00 2019-09-16 16:30:52.000 259 33821.31 285.51 17119.69 88888.00 2019-09-16 16:30:53.000 259 33821.31 285.51 17119.71 88888.00 2019-09-16 16:30:54.000 259 33821.29 285.56 17119.66 88888.00 2019-09-16 16:30:55.000 259 33821.28 285.56 17119.64 37908.29 2019-09-16 16:30:56.000 259 33821.30 285.52 17119.66 88888.00 2019-09-16 16:30:57.000 259 33821.31 285.55 17119.69 88888.00 2019-09-16 16:30:58.000 259 33821.30 285.52 17119.69 88888.00 2019-09-16 16:30:59.000 259 33821.25 285.53 17119.66 88888.00 2019-09-16 16:31:00.000 259 33821.23 285.54 17119.65 37908.30 2019-09-16 16:31:01.000 259 33821.23 285.54 17119.66 88888.00 2019-09-16 16:31:02.000 259 33821.19 285.56 17119.61 88888.00 2019-09-16 16:31:03.000 259 33821.19 285.58 17119.65 88888.00 2019-09-16 16:31:04.000 259 33821.19 285.60 17119.67 88888.00 2019-09-16 16:31:05.000 259 33821.19 285.61 17119.65 37908.20 2019-09-16 16:31:06.000 259 33821.18 285.68 17119.64 88888.00 2019-09-16 16:31:07.000 259 33821.15 285.70 17119.68 88888.00 2019-09-16 16:31:08.000 259 33821.14 285.64 17119.71 88888.00 2019-09-16 16:31:09.000 259 33821.14 285.62 17119.69 88888.00 2019-09-16 16:31:10.000 259 33821.15 285.65 17119.67 37908.11 2019-09-16 16:31:11.000 259 33821.12 285.65 17119.71 88888.00 2019-09-16 16:31:12.000 259 33821.09 285.64 17119.73 88888.00 2019-09-16 16:31:13.000 259 33821.12 285.59 17119.72 88888.00 2019-09-16 16:31:14.000 259 33821.11 285.62 17119.74 88888.00 2019-09-16 16:31:15.000 259 33821.09 285.64 17119.71 37908.03 2019-09-16 16:31:16.000 259 33821.06 285.61 17119.69 88888.00 2019-09-16 16:31:17.000 259 33821.03 285.62 17119.71 88888.00 2019-09-16 16:31:18.000 259 33820.99 285.61 17119.67 88888.00 2019-09-16 16:31:19.000 259 33821.02 285.61 17119.70 88888.00 2019-09-16 16:31:20.000 259 33821.06 285.61 17119.69 37908.16 2019-09-16 16:31:21.000 259 33821.07 285.58 17119.68 88888.00 2019-09-16 16:31:22.000 259 33821.07 285.59 17119.70 88888.00 2019-09-16 16:31:23.000 259 33821.11 285.59 17119.68 88888.00 2019-09-16 16:31:24.000 259 33821.08 285.61 17119.69 88888.00 2019-09-16 16:31:25.000 259 33821.03 285.60 17119.70 37908.05 2019-09-16 16:31:26.000 259 33821.04 285.66 17119.69 88888.00 2019-09-16 16:31:27.000 259 33821.07 285.68 17119.70 88888.00 2019-09-16 16:31:28.000 259 33821.04 285.66 17119.73 88888.00 2019-09-16 16:31:29.000 259 33821.03 285.64 17119.73 88888.00 2019-09-16 16:31:30.000 259 33821.08 285.65 17119.70 37908.14 2019-09-16 16:31:31.000 259 33821.12 285.68 17119.69 88888.00 2019-09-16 16:31:32.000 259 33821.11 285.76 17119.67 88888.00 2019-09-16 16:31:33.000 259 33821.04 285.81 17119.66 88888.00 2019-09-16 16:31:34.000 259 33821.04 285.80 17119.69 88888.00 2019-09-16 16:31:35.000 259 33820.99 285.75 17119.72 37908.00 2019-09-16 16:31:36.000 259 33820.96 285.71 17119.73 88888.00 2019-09-16 16:31:37.000 259 33820.98 285.68 17119.76 88888.00 2019-09-16 16:31:38.000 259 33820.95 285.66 17119.73 88888.00 2019-09-16 16:31:39.000 259 33820.97 285.69 17119.70 88888.00 2019-09-16 16:31:40.000 259 33820.95 285.71 17119.70 37908.01 2019-09-16 16:31:41.000 259 33820.93 285.69 17119.68 88888.00 2019-09-16 16:31:42.000 259 33820.94 285.72 17119.68 88888.00 2019-09-16 16:31:43.000 259 33820.93 285.78 17119.67 88888.00 2019-09-16 16:31:44.000 259 33820.95 285.74 17119.64 88888.00 2019-09-16 16:31:45.000 259 33820.97 285.73 17119.67 37907.94 2019-09-16 16:31:46.000 259 33820.98 285.75 17119.67 88888.00 2019-09-16 16:31:47.000 259 33820.95 285.77 17119.68 88888.00 2019-09-16 16:31:48.000 259 33820.94 285.72 17119.64 88888.00 2019-09-16 16:31:49.000 259 33820.92 285.75 17119.64 88888.00 2019-09-16 16:31:50.000 259 33820.94 285.73 17119.65 37907.94 2019-09-16 16:31:51.000 259 33820.91 285.72 17119.67 88888.00 2019-09-16 16:31:52.000 259 33820.97 285.76 17119.71 88888.00 2019-09-16 16:31:53.000 259 33820.97 285.76 17119.69 88888.00 2019-09-16 16:31:54.000 259 33820.94 285.82 17119.67 88888.00 2019-09-16 16:31:55.000 259 33820.89 285.83 17119.66 37907.93 2019-09-16 16:31:56.000 259 33820.87 285.85 17119.67 88888.00 2019-09-16 16:31:57.000 259 33820.86 285.84 17119.66 88888.00 2019-09-16 16:31:58.000 259 33820.85 285.84 17119.66 88888.00 2019-09-16 16:31:59.000 259 33820.85 285.87 17119.67 88888.00 2019-09-16 16:32:00.000 259 33820.87 285.90 17119.67 37907.91 2019-09-16 16:32:01.000 259 33820.85 285.86 17119.63 88888.00 2019-09-16 16:32:02.000 259 33820.84 285.85 17119.65 88888.00 2019-09-16 16:32:03.000 259 33820.86 285.93 17119.65 88888.00 2019-09-16 16:32:04.000 259 33820.89 285.91 17119.64 88888.00 2019-09-16 16:32:05.000 259 33820.86 285.85 17119.66 37907.85 2019-09-16 16:32:06.000 259 33820.83 285.85 17119.66 88888.00 2019-09-16 16:32:07.000 259 33820.83 285.81 17119.69 88888.00 2019-09-16 16:32:08.000 259 33820.79 285.85 17119.67 88888.00 2019-09-16 16:32:09.000 259 33820.78 285.88 17119.66 88888.00 2019-09-16 16:32:10.000 259 33820.77 285.85 17119.65 37907.79 2019-09-16 16:32:11.000 259 33820.75 285.89 17119.65 88888.00 2019-09-16 16:32:12.000 259 33820.75 285.91 17119.64 88888.00 2019-09-16 16:32:13.000 259 33820.76 285.90 17119.64 88888.00 2019-09-16 16:32:14.000 259 33820.78 285.95 17119.59 88888.00 2019-09-16 16:32:15.000 259 33820.74 285.93 17119.57 37907.87 2019-09-16 16:32:16.000 259 33820.72 285.92 17119.58 88888.00 2019-09-16 16:32:17.000 259 33820.73 285.95 17119.57 88888.00 2019-09-16 16:32:18.000 259 33820.75 285.93 17119.59 88888.00 2019-09-16 16:32:19.000 259 33820.78 285.92 17119.62 88888.00 2019-09-16 16:32:20.000 259 33820.79 285.89 17119.67 37907.77 2019-09-16 16:32:21.000 259 33820.75 285.88 17119.64 88888.00 2019-09-16 16:32:22.000 259 33820.73 285.85 17119.61 88888.00 2019-09-16 16:32:23.000 259 33820.74 285.88 17119.63 88888.00 2019-09-16 16:32:24.000 259 33820.71 285.91 17119.64 88888.00 2019-09-16 16:32:25.000 259 33820.72 285.90 17119.64 37907.65 2019-09-16 16:32:26.000 259 33820.73 285.92 17119.64 88888.00 2019-09-16 16:32:27.000 259 33820.71 285.93 17119.63 88888.00 2019-09-16 16:32:28.000 259 33820.70 286.00 17119.65 88888.00 2019-09-16 16:32:29.000 259 33820.68 286.03 17119.68 88888.00 2019-09-16 16:32:30.000 259 33820.67 285.99 17119.67 37907.71 2019-09-16 16:32:31.000 259 33820.68 285.89 17119.71 88888.00 2019-09-16 16:32:32.000 259 33820.68 285.87 17119.70 88888.00 2019-09-16 16:32:33.000 259 33820.69 285.87 17119.67 88888.00 2019-09-16 16:32:34.000 259 33820.68 285.89 17119.66 88888.00 2019-09-16 16:32:35.000 259 33820.65 285.90 17119.63 37907.62 2019-09-16 16:32:36.000 259 33820.65 285.91 17119.59 88888.00 2019-09-16 16:32:37.000 259 33820.65 285.99 17119.61 88888.00 2019-09-16 16:32:38.000 259 33820.63 285.96 17119.65 88888.00 2019-09-16 16:32:39.000 259 33820.64 285.92 17119.63 88888.00 2019-09-16 16:32:40.000 259 33820.64 285.89 17119.63 37907.70 2019-09-16 16:32:41.000 259 33820.66 285.92 17119.65 88888.00 2019-09-16 16:32:42.000 259 33820.72 285.91 17119.66 88888.00 2019-09-16 16:32:43.000 259 33820.72 285.89 17119.62 88888.00 2019-09-16 16:32:44.000 259 33820.68 285.86 17119.61 88888.00 2019-09-16 16:32:45.000 259 33820.69 285.86 17119.64 37907.69 2019-09-16 16:32:46.000 259 33820.67 285.88 17119.65 88888.00 2019-09-16 16:32:47.000 259 33820.67 285.90 17119.64 88888.00 2019-09-16 16:32:48.000 259 33820.64 285.91 17119.61 88888.00 2019-09-16 16:32:49.000 259 33820.64 285.92 17119.62 88888.00 2019-09-16 16:32:50.000 259 33820.63 285.96 17119.62 37907.69 2019-09-16 16:32:51.000 259 33820.66 285.96 17119.58 88888.00 2019-09-16 16:32:52.000 259 33820.65 285.94 17119.60 88888.00 2019-09-16 16:32:53.000 259 33820.64 285.92 17119.61 88888.00 2019-09-16 16:32:54.000 259 33820.63 285.92 17119.62 88888.00 2019-09-16 16:32:55.000 259 33820.64 285.95 17119.61 37907.64 2019-09-16 16:32:56.000 259 33820.62 285.96 17119.64 88888.00 2019-09-16 16:32:57.000 259 33820.61 285.97 17119.67 88888.00 2019-09-16 16:32:58.000 259 33820.58 285.98 17119.63 88888.00 2019-09-16 16:32:59.000 259 33820.57 285.96 17119.63 88888.00 2019-09-16 16:33:00.000 259 33820.60 285.95 17119.63 37907.65 2019-09-16 16:33:01.000 259 33820.62 285.99 17119.63 88888.00 2019-09-16 16:33:02.000 259 33820.60 285.98 17119.63 88888.00 2019-09-16 16:33:03.000 259 33820.59 285.99 17119.65 88888.00 2019-09-16 16:33:04.000 259 33820.60 286.00 17119.64 88888.00 2019-09-16 16:33:05.000 259 33820.58 286.01 17119.61 37907.68 2019-09-16 16:33:06.000 259 33820.57 285.99 17119.61 88888.00 2019-09-16 16:33:07.000 259 33820.58 286.00 17119.60 88888.00 2019-09-16 16:33:08.000 259 33820.57 285.99 17119.56 88888.00 2019-09-16 16:33:09.000 259 33820.57 285.99 17119.57 88888.00 2019-09-16 16:33:10.000 259 33820.56 285.99 17119.56 37907.70 2019-09-16 16:33:11.000 259 33820.56 285.97 17119.54 88888.00 2019-09-16 16:33:12.000 259 33820.54 285.99 17119.50 88888.00 2019-09-16 16:33:13.000 259 33820.56 285.96 17119.51 88888.00 2019-09-16 16:33:14.000 259 33820.57 286.01 17119.54 88888.00 2019-09-16 16:33:15.000 259 33820.60 286.04 17119.55 37907.59 2019-09-16 16:33:16.000 259 33820.53 285.99 17119.56 88888.00 2019-09-16 16:33:17.000 259 33820.53 286.03 17119.56 88888.00 2019-09-16 16:33:18.000 259 33820.52 286.14 17119.50 88888.00 2019-09-16 16:33:19.000 259 33820.54 286.16 17119.51 88888.00 2019-09-16 16:33:20.000 259 33820.55 286.16 17119.53 37907.52 2019-09-16 16:33:21.000 259 33820.53 286.13 17119.51 88888.00 2019-09-16 16:33:22.000 259 33820.52 286.13 17119.48 88888.00 2019-09-16 16:33:23.000 259 33820.54 286.13 17119.53 88888.00 2019-09-16 16:33:24.000 259 33820.55 286.12 17119.54 88888.00 2019-09-16 16:33:25.000 259 33820.54 286.12 17119.48 37907.57 2019-09-16 16:33:26.000 259 33820.56 286.16 17119.51 88888.00 2019-09-16 16:33:27.000 259 33820.55 286.16 17119.51 88888.00 2019-09-16 16:33:28.000 259 33820.56 286.17 17119.49 88888.00 2019-09-16 16:33:29.000 259 33820.55 286.13 17119.49 88888.00 2019-09-16 16:33:30.000 259 33820.53 286.12 17119.50 37907.62 2019-09-16 16:33:31.000 259 33820.54 286.14 17119.53 88888.00 2019-09-16 16:33:32.000 259 33820.56 286.13 17119.53 88888.00 2019-09-16 16:33:33.000 259 33820.55 286.17 17119.58 88888.00 2019-09-16 16:33:34.000 259 33820.55 286.15 17119.57 88888.00 2019-09-16 16:33:35.000 259 33820.53 286.14 17119.52 37907.61 2019-09-16 16:33:36.000 259 33820.52 286.14 17119.51 88888.00 2019-09-16 16:33:37.000 259 33820.50 286.19 17119.48 88888.00 2019-09-16 16:33:38.000 259 33820.48 286.18 17119.44 88888.00 2019-09-16 16:33:39.000 259 33820.47 286.19 17119.45 88888.00 2019-09-16 16:33:40.000 259 33820.46 286.18 17119.44 37907.52 2019-09-16 16:33:41.000 259 33820.45 286.24 17119.49 88888.00 2019-09-16 16:33:42.000 259 33820.49 286.23 17119.52 88888.00 2019-09-16 16:33:43.000 259 33820.49 286.18 17119.53 88888.00 2019-09-16 16:33:44.000 259 33820.50 286.20 17119.57 88888.00 2019-09-16 16:33:45.000 259 33820.54 286.23 17119.57 37907.55 2019-09-16 16:33:46.000 259 33820.51 286.25 17119.54 88888.00 2019-09-16 16:33:47.000 259 33820.49 286.23 17119.52 88888.00 2019-09-16 16:33:48.000 259 33820.48 286.25 17119.50 88888.00 2019-09-16 16:33:49.000 259 33820.53 286.23 17119.55 88888.00 2019-09-16 16:33:50.000 259 33820.53 286.25 17119.56 37907.60 2019-09-16 16:33:51.000 259 33820.53 286.25 17119.52 88888.00 2019-09-16 16:33:52.000 259 33820.51 286.23 17119.52 88888.00 2019-09-16 16:33:53.000 259 33820.51 286.25 17119.52 88888.00 2019-09-16 16:33:54.000 259 33820.52 286.23 17119.51 88888.00 2019-09-16 16:33:55.000 259 33820.54 286.27 17119.48 37907.51 2019-09-16 16:33:56.000 259 33820.58 286.28 17119.47 88888.00 2019-09-16 16:33:57.000 259 33820.57 286.27 17119.48 88888.00 2019-09-16 16:33:58.000 259 33820.53 286.25 17119.50 88888.00 2019-09-16 16:33:59.000 259 33820.55 286.26 17119.51 88888.00 2019-09-16 16:34:00.000 259 33820.55 286.26 17119.50 37907.51 2019-09-16 16:34:01.000 259 33820.52 286.24 17119.47 88888.00 2019-09-16 16:34:02.000 259 33820.52 286.29 17119.47 88888.00 2019-09-16 16:34:03.000 259 33820.54 286.30 17119.48 88888.00 2019-09-16 16:34:04.000 259 33820.52 286.28 17119.47 88888.00 2019-09-16 16:34:05.000 259 33820.53 286.28 17119.48 37907.51 2019-09-16 16:34:06.000 259 33820.56 286.22 17119.46 88888.00 2019-09-16 16:34:07.000 259 33820.55 286.21 17119.44 88888.00 2019-09-16 16:34:08.000 259 33820.55 286.25 17119.46 88888.00 2019-09-16 16:34:09.000 259 33820.49 286.27 17119.47 88888.00 2019-09-16 16:34:10.000 259 33820.51 286.31 17119.48 37907.41 2019-09-16 16:34:11.000 259 33820.52 286.31 17119.48 88888.00 2019-09-16 16:34:12.000 259 33820.50 286.30 17119.46 88888.00 2019-09-16 16:34:13.000 259 33820.51 286.28 17119.48 88888.00 2019-09-16 16:34:14.000 259 33820.53 286.22 17119.49 88888.00 2019-09-16 16:34:15.000 259 33820.52 286.22 17119.51 37907.51 2019-09-16 16:34:16.000 259 33820.53 286.27 17119.48 88888.00 2019-09-16 16:34:17.000 259 33820.53 286.27 17119.46 88888.00 2019-09-16 16:34:18.000 259 33820.51 286.27 17119.46 88888.00 2019-09-16 16:34:19.000 259 33820.52 286.27 17119.47 88888.00 2019-09-16 16:34:20.000 259 33820.52 286.26 17119.48 37907.54 2019-09-16 16:34:21.000 259 33820.55 286.21 17119.49 88888.00 2019-09-16 16:34:22.000 259 33820.57 286.20 17119.52 88888.00 2019-09-16 16:34:23.000 259 33820.55 286.25 17119.48 88888.00 2019-09-16 16:34:24.000 259 33820.60 286.26 17119.45 88888.00 2019-09-16 16:34:25.000 259 33820.54 286.25 17119.42 37907.52 2019-09-16 16:34:26.000 259 33820.49 286.26 17119.40 88888.00 2019-09-16 16:34:27.000 259 33820.51 286.28 17119.38 88888.00 2019-09-16 16:34:28.000 259 33820.50 286.28 17119.38 88888.00 2019-09-16 16:34:29.000 259 33820.54 286.23 17119.43 88888.00 2019-09-16 16:34:30.000 259 33820.54 286.27 17119.40 37907.57 2019-09-16 16:34:31.000 259 33820.56 286.29 17119.40 88888.00 2019-09-16 16:34:32.000 259 33820.55 286.28 17119.38 88888.00 2019-09-16 16:34:33.000 259 33820.56 286.25 17119.40 88888.00 2019-09-16 16:34:34.000 259 33820.59 286.25 17119.40 88888.00 2019-09-16 16:34:35.000 259 33820.59 286.28 17119.40 37907.53 2019-09-16 16:34:36.000 259 33820.57 286.31 17119.43 88888.00 2019-09-16 16:34:37.000 259 33820.54 286.34 17119.46 88888.00 2019-09-16 16:34:38.000 259 33820.53 286.38 17119.44 88888.00 2019-09-16 16:34:39.000 259 33820.51 286.37 17119.45 88888.00 2019-09-16 16:34:40.000 259 33820.51 286.38 17119.46 37907.56 2019-09-16 16:34:41.000 259 33820.50 286.36 17119.46 88888.00 2019-09-16 16:34:42.000 259 33820.54 286.35 17119.45 88888.00 2019-09-16 16:34:43.000 259 33820.56 286.35 17119.45 88888.00 2019-09-16 16:34:44.000 259 33820.50 286.37 17119.47 88888.00 2019-09-16 16:34:45.000 259 33820.53 286.39 17119.46 37907.42 2019-09-16 16:34:46.000 259 33820.51 286.37 17119.47 88888.00 2019-09-16 16:34:47.000 259 33820.49 286.35 17119.47 88888.00 2019-09-16 16:34:48.000 259 33820.48 286.33 17119.47 88888.00 2019-09-16 16:34:49.000 259 33820.47 286.32 17119.47 88888.00 2019-09-16 16:34:50.000 259 33820.46 286.28 17119.42 37907.43 2019-09-16 16:34:51.000 259 33820.48 286.32 17119.48 88888.00 2019-09-16 16:34:52.000 259 33820.49 286.35 17119.46 88888.00 2019-09-16 16:34:53.000 259 33820.50 286.31 17119.43 88888.00 2019-09-16 16:34:54.000 259 33820.48 286.34 17119.44 88888.00 2019-09-16 16:34:55.000 259 33820.47 286.34 17119.47 37907.40 2019-09-16 16:34:56.000 259 33820.48 286.28 17119.45 88888.00 2019-09-16 16:34:57.000 259 33820.48 286.27 17119.44 88888.00 2019-09-16 16:34:58.000 259 33820.46 286.24 17119.42 88888.00 2019-09-16 16:34:59.000 259 33820.47 286.26 17119.40 88888.00 2019-09-16 16:35:00.000 259 33820.46 286.29 17119.38 37907.34 2019-09-16 16:35:01.000 259 33820.48 286.29 17119.37 88888.00 2019-09-16 16:35:02.000 259 33820.50 286.33 17119.37 88888.00 2019-09-16 16:35:03.000 259 33820.49 286.34 17119.39 88888.00 2019-09-16 16:35:04.000 259 33820.51 286.36 17119.38 88888.00 2019-09-16 16:35:05.000 259 33820.50 286.35 17119.40 37907.40 2019-09-16 16:35:06.000 259 33820.51 286.37 17119.42 88888.00 2019-09-16 16:35:07.000 259 33820.52 286.37 17119.43 88888.00 2019-09-16 16:35:08.000 259 33820.55 286.34 17119.38 88888.00 2019-09-16 16:35:09.000 259 33820.55 286.30 17119.39 88888.00 2019-09-16 16:35:10.000 259 33820.57 286.32 17119.40 37907.45 2019-09-16 16:35:11.000 259 33820.57 286.30 17119.36 88888.00 2019-09-16 16:35:12.000 259 33820.57 286.30 17119.34 88888.00 2019-09-16 16:35:13.000 259 33820.60 286.33 17119.34 88888.00 2019-09-16 16:35:14.000 259 33820.62 286.34 17119.36 88888.00 2019-09-16 16:35:15.000 259 33820.60 286.34 17119.38 37907.47 2019-09-16 16:35:16.000 259 33820.60 286.33 17119.40 88888.00 2019-09-16 16:35:17.000 259 33820.61 286.31 17119.39 88888.00 2019-09-16 16:35:18.000 259 33820.57 286.28 17119.38 88888.00 2019-09-16 16:35:19.000 259 33820.60 286.27 17119.44 88888.00 2019-09-16 16:35:20.000 259 33820.64 286.25 17119.40 37907.45 2019-09-16 16:35:21.000 259 33820.65 286.24 17119.38 88888.00 2019-09-16 16:35:22.000 259 33820.62 286.24 17119.39 88888.00 2019-09-16 16:35:23.000 259 33820.59 286.22 17119.43 88888.00 2019-09-16 16:35:24.000 259 33820.62 286.23 17119.41 88888.00 2019-09-16 16:35:25.000 259 33820.62 286.22 17119.34 37907.47 2019-09-16 16:35:26.000 259 33820.61 286.21 17119.33 88888.00 2019-09-16 16:35:27.000 259 33820.59 286.22 17119.39 88888.00 2019-09-16 16:35:28.000 259 33820.59 286.25 17119.42 88888.00 2019-09-16 16:35:29.000 259 33820.62 286.27 17119.40 88888.00 2019-09-16 16:35:30.000 259 33820.60 286.25 17119.37 37907.49 2019-09-16 16:35:31.000 259 33820.55 286.25 17119.36 88888.00 2019-09-16 16:35:32.000 259 33820.57 286.23 17119.33 88888.00 2019-09-16 16:35:33.000 259 33820.57 286.23 17119.34 88888.00 2019-09-16 16:35:34.000 259 33820.57 286.23 17119.36 88888.00 2019-09-16 16:35:35.000 259 33820.58 286.21 17119.39 37907.45 2019-09-16 16:35:36.000 259 33820.58 286.23 17119.36 88888.00 2019-09-16 16:35:37.000 259 33820.57 286.22 17119.35 88888.00 2019-09-16 16:35:38.000 259 33820.56 286.22 17119.26 88888.00 2019-09-16 16:35:39.000 259 33820.57 286.22 17119.29 88888.00 2019-09-16 16:35:40.000 259 33820.57 286.21 17119.34 37907.42 2019-09-16 16:35:41.000 259 33820.57 286.20 17119.32 88888.00 2019-09-16 16:35:42.000 259 33820.51 286.16 17119.32 88888.00 2019-09-16 16:35:43.000 259 33820.53 286.22 17119.32 88888.00 2019-09-16 16:35:44.000 259 33820.57 286.22 17119.35 88888.00 2019-09-16 16:35:45.000 259 33820.53 286.20 17119.37 37907.42 2019-09-16 16:35:46.000 259 33820.50 286.22 17119.41 88888.00 2019-09-16 16:35:47.000 259 33820.48 286.23 17119.38 88888.00 2019-09-16 16:35:48.000 259 33820.50 286.24 17119.38 88888.00 2019-09-16 16:35:49.000 259 33820.49 286.23 17119.36 88888.00 2019-09-16 16:35:50.000 259 33820.54 286.21 17119.36 37907.41 2019-09-16 16:35:51.000 259 33820.50 286.23 17119.32 88888.00 2019-09-16 16:35:52.000 259 33820.46 286.25 17119.33 88888.00 2019-09-16 16:35:53.000 259 33820.48 286.26 17119.33 88888.00 2019-09-16 16:35:54.000 259 33820.47 286.26 17119.27 88888.00 2019-09-16 16:35:55.000 259 33820.47 286.26 17119.32 37907.36 2019-09-16 16:35:56.000 259 33820.46 286.28 17119.32 88888.00 2019-09-16 16:35:57.000 259 33820.45 286.27 17119.29 88888.00 2019-09-16 16:35:58.000 259 33820.43 286.31 17119.28 88888.00 2019-09-16 16:35:59.000 259 33820.42 286.31 17119.30 88888.00 2019-09-16 16:36:00.000 259 33820.38 286.30 17119.29 37907.30 2019-09-16 16:36:01.000 259 33820.35 286.31 17119.33 88888.00 2019-09-16 16:36:02.000 259 33820.37 286.32 17119.33 88888.00 2019-09-16 16:36:03.000 259 33820.38 286.31 17119.34 88888.00 2019-09-16 16:36:04.000 259 33820.35 286.29 17119.32 88888.00 2019-09-16 16:36:05.000 259 33820.35 286.27 17119.37 37907.34 2019-09-16 16:36:06.000 259 33820.35 286.26 17119.39 88888.00 2019-09-16 16:36:07.000 259 33820.35 286.24 17119.36 88888.00 2019-09-16 16:36:08.000 259 33820.34 286.26 17119.33 88888.00 2019-09-16 16:36:09.000 259 33820.32 286.25 17119.35 88888.00 2019-09-16 16:36:10.000 259 33820.31 286.25 17119.38 37907.31 2019-09-16 16:36:11.000 259 33820.36 286.25 17119.41 88888.00 2019-09-16 16:36:12.000 259 33820.32 286.20 17119.42 88888.00 2019-09-16 16:36:13.000 259 33820.28 286.20 17119.38 88888.00 2019-09-16 16:36:14.000 259 33820.29 286.21 17119.40 88888.00 2019-09-16 16:36:15.000 259 33820.28 286.19 17119.41 37907.26 2019-09-16 16:36:16.000 259 33820.26 286.20 17119.38 88888.00 2019-09-16 16:36:17.000 259 33820.27 286.20 17119.36 88888.00 2019-09-16 16:36:18.000 259 33820.30 286.19 17119.33 88888.00 2019-09-16 16:36:19.000 259 33820.36 286.18 17119.35 88888.00 2019-09-16 16:36:20.000 259 33820.34 286.18 17119.37 37907.30 2019-09-16 16:36:21.000 259 33820.36 286.23 17119.36 88888.00 2019-09-16 16:36:22.000 259 33820.35 286.23 17119.36 88888.00 2019-09-16 16:36:23.000 259 33820.32 286.22 17119.38 88888.00 2019-09-16 16:36:24.000 259 33820.31 286.24 17119.44 88888.00 2019-09-16 16:36:25.000 259 33820.28 286.20 17119.44 37907.19 2019-09-16 16:36:26.000 259 33820.26 286.23 17119.40 88888.00 2019-09-16 16:36:27.000 259 33820.29 286.24 17119.41 88888.00 2019-09-16 16:36:28.000 259 33820.24 286.24 17119.37 88888.00 2019-09-16 16:36:29.000 259 33820.23 286.22 17119.38 88888.00 2019-09-16 16:36:30.000 259 33820.23 286.18 17119.41 37907.19 2019-09-16 16:36:31.000 259 33820.30 286.14 17119.45 88888.00 2019-09-16 16:36:32.000 259 33820.28 286.15 17119.44 88888.00 2019-09-16 16:36:33.000 259 33820.27 286.16 17119.43 88888.00 2019-09-16 16:36:34.000 259 33820.24 286.18 17119.41 88888.00 2019-09-16 16:36:35.000 259 33820.22 286.21 17119.46 37907.25 2019-09-16 16:36:36.000 259 33820.26 286.18 17119.41 88888.00 2019-09-16 16:36:37.000 259 33820.26 286.18 17119.39 88888.00 2019-09-16 16:36:38.000 259 33820.29 286.16 17119.40 88888.00 2019-09-16 16:36:39.000 259 33820.32 286.13 17119.40 88888.00 2019-09-16 16:36:40.000 259 33820.32 286.14 17119.42 37907.13 2019-09-16 16:36:41.000 259 33820.32 286.13 17119.45 88888.00 2019-09-16 16:36:42.000 259 33820.33 286.17 17119.44 88888.00 2019-09-16 16:36:43.000 259 33820.36 286.18 17119.44 88888.00 2019-09-16 16:36:44.000 259 33820.33 286.16 17119.43 88888.00 2019-09-16 16:36:45.000 259 33820.34 286.15 17119.43 37907.23 2019-09-16 16:36:46.000 259 33820.33 286.19 17119.41 88888.00 2019-09-16 16:36:47.000 259 33820.31 286.23 17119.40 88888.00 2019-09-16 16:36:48.000 259 33820.31 286.23 17119.34 88888.00 2019-09-16 16:36:49.000 259 33820.31 286.21 17119.35 88888.00 2019-09-16 16:36:50.000 259 33820.32 286.20 17119.32 37907.30 2019-09-16 16:36:51.000 259 33820.33 286.23 17119.33 88888.00 2019-09-16 16:36:52.000 259 33820.32 286.21 17119.32 88888.00 2019-09-16 16:36:53.000 259 33820.34 286.20 17119.35 88888.00 2019-09-16 16:36:54.000 259 33820.31 286.20 17119.34 88888.00 2019-09-16 16:36:55.000 259 33820.33 286.16 17119.36 37907.34 2019-09-16 16:36:56.000 259 33820.34 286.15 17119.40 88888.00 2019-09-16 16:36:57.000 259 33820.31 286.14 17119.39 88888.00 2019-09-16 16:36:58.000 259 33820.31 286.18 17119.40 88888.00 2019-09-16 16:36:59.000 259 33820.35 286.18 17119.38 88888.00 2019-09-16 16:37:00.000 259 33820.37 286.15 17119.36 37907.25 2019-09-16 16:37:01.000 259 33820.32 286.15 17119.38 88888.00 2019-09-16 16:37:02.000 259 33820.36 286.15 17119.42 88888.00 2019-09-16 16:37:03.000 259 33820.32 286.16 17119.40 88888.00 2019-09-16 16:37:04.000 259 33820.35 286.20 17119.41 88888.00 2019-09-16 16:37:05.000 259 33820.42 286.20 17119.36 37907.30 2019-09-16 16:37:06.000 259 33820.41 286.20 17119.32 88888.00 2019-09-16 16:37:07.000 259 33820.40 286.14 17119.32 88888.00 2019-09-16 16:37:08.000 259 33820.40 286.13 17119.33 88888.00 2019-09-16 16:37:09.000 259 33820.39 286.16 17119.37 88888.00 2019-09-16 16:37:10.000 259 33820.38 286.15 17119.35 37907.36 2019-09-16 16:37:11.000 259 33820.40 286.15 17119.40 88888.00 2019-09-16 16:37:12.000 259 33820.39 286.14 17119.38 88888.00 2019-09-16 16:37:13.000 259 33820.34 286.16 17119.34 88888.00 2019-09-16 16:37:14.000 259 33820.37 286.14 17119.33 88888.00 2019-09-16 16:37:15.000 259 33820.38 286.16 17119.34 37907.41 2019-09-16 16:37:16.000 259 33820.36 286.16 17119.34 88888.00 2019-09-16 16:37:17.000 259 33820.35 286.19 17119.34 88888.00 2019-09-16 16:37:18.000 259 33820.36 286.15 17119.33 88888.00 2019-09-16 16:37:19.000 259 33820.39 286.18 17119.32 88888.00 2019-09-16 16:37:20.000 259 33820.35 286.20 17119.28 37907.35 2019-09-16 16:37:21.000 259 33820.36 286.20 17119.35 88888.00 2019-09-16 16:37:22.000 259 33820.33 286.16 17119.33 88888.00 2019-09-16 16:37:23.000 259 33820.35 286.16 17119.33 88888.00 2019-09-16 16:37:24.000 259 33820.38 286.16 17119.34 88888.00 2019-09-16 16:37:25.000 259 33820.38 286.13 17119.31 37907.26 2019-09-16 16:37:26.000 259 33820.38 286.15 17119.32 88888.00 2019-09-16 16:37:27.000 259 33820.38 286.16 17119.30 88888.00 2019-09-16 16:37:28.000 259 33820.37 286.13 17119.31 88888.00 2019-09-16 16:37:29.000 259 33820.33 286.12 17119.34 88888.00 2019-09-16 16:37:30.000 259 33820.33 286.13 17119.33 37907.29 2019-09-16 16:37:31.000 259 33820.32 286.13 17119.32 88888.00 2019-09-16 16:37:32.000 259 33820.29 286.14 17119.31 88888.00 2019-09-16 16:37:33.000 259 33820.26 286.17 17119.29 88888.00 2019-09-16 16:37:34.000 259 33820.29 286.16 17119.29 88888.00 2019-09-16 16:37:35.000 259 33820.26 286.09 17119.29 37907.18 2019-09-16 16:37:36.000 259 33820.26 286.06 17119.30 88888.00 2019-09-16 16:37:37.000 259 33820.28 286.07 17119.33 88888.00 2019-09-16 16:37:38.000 259 33820.25 286.08 17119.31 88888.00 2019-09-16 16:37:39.000 259 33820.27 286.10 17119.30 88888.00 2019-09-16 16:37:40.000 259 33820.26 286.08 17119.33 37907.24 2019-09-16 16:37:41.000 259 33820.28 286.11 17119.30 88888.00 2019-09-16 16:37:42.000 259 33820.28 286.08 17119.33 88888.00 2019-09-16 16:37:43.000 259 33820.27 286.08 17119.33 88888.00 2019-09-16 16:37:44.000 259 33820.26 286.12 17119.37 88888.00 2019-09-16 16:37:45.000 259 33820.26 286.11 17119.34 37907.23 2019-09-16 16:37:46.000 259 33820.27 286.11 17119.28 88888.00 2019-09-16 16:37:47.000 259 33820.27 286.11 17119.28 88888.00 2019-09-16 16:37:48.000 259 33820.24 286.11 17119.30 88888.00 2019-09-16 16:37:49.000 259 33820.23 286.13 17119.33 88888.00 2019-09-16 16:37:50.000 259 33820.22 286.08 17119.25 37907.18 2019-09-16 16:37:51.000 259 33820.21 286.10 17119.21 88888.00 2019-09-16 16:37:52.000 259 33820.21 286.07 17119.26 88888.00 2019-09-16 16:37:53.000 259 33820.22 286.07 17119.30 88888.00 2019-09-16 16:37:54.000 259 33820.23 286.05 17119.27 88888.00 2019-09-16 16:37:55.000 259 33820.23 286.03 17119.25 37907.24 2019-09-16 16:37:56.000 259 33820.19 286.07 17119.23 88888.00 2019-09-16 16:37:57.000 259 33820.16 286.05 17119.25 88888.00 2019-09-16 16:37:58.000 259 33820.18 286.01 17119.27 88888.00 2019-09-16 16:37:59.000 259 33820.16 285.98 17119.29 88888.00 2019-09-16 16:38:00.000 259 33820.11 286.01 17119.30 37907.22 2019-09-16 16:38:01.000 259 33820.10 285.97 17119.29 88888.00 2019-09-16 16:38:02.000 259 33820.14 285.97 17119.28 88888.00 2019-09-16 16:38:03.000 259 33820.15 286.03 17119.29 88888.00 2019-09-16 16:38:04.000 259 33820.19 286.04 17119.31 88888.00 2019-09-16 16:38:05.000 259 33820.19 286.08 17119.34 37907.18 2019-09-16 16:38:06.000 259 33820.19 286.14 17119.32 88888.00 2019-09-16 16:38:07.000 259 33820.17 286.09 17119.30 88888.00 2019-09-16 16:38:08.000 259 33820.19 286.08 17119.32 88888.00 2019-09-16 16:38:09.000 259 33820.19 286.07 17119.31 88888.00 2019-09-16 16:38:10.000 259 33820.18 286.04 17119.31 37907.13 2019-09-16 16:38:11.000 259 33820.21 286.05 17119.35 88888.00 2019-09-16 16:38:12.000 259 33820.16 286.07 17119.37 88888.00 2019-09-16 16:38:13.000 259 33820.15 286.07 17119.31 88888.00 2019-09-16 16:38:14.000 259 33820.17 286.12 17119.33 88888.00 2019-09-16 16:38:15.000 259 33820.18 286.10 17119.32 37907.22 2019-09-16 16:38:16.000 259 33820.19 286.10 17119.31 88888.00 2019-09-16 16:38:17.000 259 33820.23 286.10 17119.30 88888.00 2019-09-16 16:38:18.000 259 33820.22 286.08 17119.33 88888.00 2019-09-16 16:38:19.000 259 33820.22 286.05 17119.28 88888.00 2019-09-16 16:38:20.000 259 33820.20 286.03 17119.29 37907.14 2019-09-16 16:38:21.000 259 33820.19 286.04 17119.32 88888.00 2019-09-16 16:38:22.000 259 33820.21 286.04 17119.31 88888.00 2019-09-16 16:38:23.000 259 33820.25 286.04 17119.31 88888.00 2019-09-16 16:38:24.000 259 33820.27 286.04 17119.33 88888.00 2019-09-16 16:38:25.000 259 33820.25 286.05 17119.30 37907.25 2019-09-16 16:38:26.000 259 33820.24 286.01 17119.31 88888.00 2019-09-16 16:38:27.000 259 33820.17 285.97 17119.34 88888.00 2019-09-16 16:38:28.000 259 33820.17 285.99 17119.33 88888.00 2019-09-16 16:38:29.000 259 33820.20 286.02 17119.30 88888.00 2019-09-16 16:38:30.000 259 33820.25 286.02 17119.30 37907.16 2019-09-16 16:38:31.000 259 33820.27 286.01 17119.28 88888.00 2019-09-16 16:38:32.000 259 33820.25 285.99 17119.28 88888.00 2019-09-16 16:38:33.000 259 33820.27 285.98 17119.26 88888.00 2019-09-16 16:38:34.000 259 33820.25 285.95 17119.27 88888.00 2019-09-16 16:38:35.000 259 33820.29 285.96 17119.30 37907.27 2019-09-16 16:38:36.000 259 33820.25 285.92 17119.27 88888.00 2019-09-16 16:38:37.000 259 33820.23 285.93 17119.23 88888.00 2019-09-16 16:38:38.000 259 33820.23 285.95 17119.23 88888.00 2019-09-16 16:38:39.000 259 33820.21 285.94 17119.29 88888.00 2019-09-16 16:38:40.000 259 33820.21 285.94 17119.29 37907.20 2019-09-16 16:38:41.000 259 33820.19 285.96 17119.29 88888.00 2019-09-16 16:38:42.000 259 33820.16 285.99 17119.29 88888.00 2019-09-16 16:38:43.000 259 33820.22 286.01 17119.27 88888.00 2019-09-16 16:38:44.000 259 33820.22 286.03 17119.25 88888.00 2019-09-16 16:38:45.000 259 33820.19 286.02 17119.26 37907.10 2019-09-16 16:38:46.000 259 33820.15 286.02 17119.31 88888.00 2019-09-16 16:38:47.000 259 33820.13 286.00 17119.29 88888.00 2019-09-16 16:38:48.000 259 33820.09 286.06 17119.32 88888.00 2019-09-16 16:38:49.000 259 33820.07 286.05 17119.32 88888.00 2019-09-16 16:38:50.000 259 33820.06 286.03 17119.30 37907.11 2019-09-16 16:38:51.000 259 33820.09 286.07 17119.33 88888.00 2019-09-16 16:38:52.000 259 33820.06 286.06 17119.31 88888.00 2019-09-16 16:38:53.000 259 33820.06 286.04 17119.26 88888.00 2019-09-16 16:38:54.000 259 33820.05 286.05 17119.28 88888.00 2019-09-16 16:38:55.000 259 33820.04 286.05 17119.32 37907.03 2019-09-16 16:38:56.000 259 33820.04 286.10 17119.29 88888.00 2019-09-16 16:38:57.000 259 33820.00 286.10 17119.29 88888.00 2019-09-16 16:38:58.000 259 33819.94 286.10 17119.30 88888.00 2019-09-16 16:38:59.000 259 33819.93 286.12 17119.32 88888.00 2019-09-16 16:39:00.000 259 33819.93 286.12 17119.30 37906.98 2019-09-16 16:39:01.000 259 33819.92 286.12 17119.29 88888.00 2019-09-16 16:39:02.000 259 33819.94 286.12 17119.31 88888.00 2019-09-16 16:39:03.000 259 33819.94 286.10 17119.31 88888.00 2019-09-16 16:39:04.000 259 33819.92 286.08 17119.30 88888.00 2019-09-16 16:39:05.000 259 33819.92 286.09 17119.32 37906.83 2019-09-16 16:39:06.000 259 33819.92 286.10 17119.36 88888.00 2019-09-16 16:39:07.000 259 33819.87 286.04 17119.36 88888.00 2019-09-16 16:39:08.000 259 33819.87 286.01 17119.36 88888.00 2019-09-16 16:39:09.000 259 33819.84 286.01 17119.34 88888.00 2019-09-16 16:39:10.000 259 33819.88 285.98 17119.37 37906.94 2019-09-16 16:39:11.000 259 33819.85 285.98 17119.33 88888.00 2019-09-16 16:39:12.000 259 33819.88 286.04 17119.30 88888.00 2019-09-16 16:39:13.000 259 33819.90 286.05 17119.28 88888.00 2019-09-16 16:39:14.000 259 33819.89 285.99 17119.28 88888.00 2019-09-16 16:39:15.000 259 33819.85 286.02 17119.27 37906.94 2019-09-16 16:39:16.000 259 33819.86 286.04 17119.32 88888.00 2019-09-16 16:39:17.000 259 33819.88 286.03 17119.31 88888.00 2019-09-16 16:39:18.000 259 33819.88 286.05 17119.31 88888.00 2019-09-16 16:39:19.000 259 33819.85 286.06 17119.29 88888.00 2019-09-16 16:39:20.000 259 33819.88 286.05 17119.30 37906.95 2019-09-16 16:39:21.000 259 33819.90 286.03 17119.30 88888.00 2019-09-16 16:39:22.000 259 33819.89 286.03 17119.30 88888.00 2019-09-16 16:39:23.000 259 33819.90 286.02 17119.28 88888.00 2019-09-16 16:39:24.000 259 33819.93 286.01 17119.30 88888.00 2019-09-16 16:39:25.000 259 33819.94 286.02 17119.31 37906.85 2019-09-16 16:39:26.000 259 33819.93 286.03 17119.31 88888.00 2019-09-16 16:39:27.000 259 33819.92 286.03 17119.33 88888.00 2019-09-16 16:39:28.000 259 33819.92 286.07 17119.33 88888.00 2019-09-16 16:39:29.000 259 33819.93 286.08 17119.35 88888.00 2019-09-16 16:39:30.000 259 33819.90 286.07 17119.31 37906.91 2019-09-16 16:39:31.000 259 33819.91 286.04 17119.29 88888.00 2019-09-16 16:39:32.000 259 33819.91 286.04 17119.29 88888.00 2019-09-16 16:39:33.000 259 33819.93 286.03 17119.29 88888.00 2019-09-16 16:39:34.000 259 33819.93 286.02 17119.31 88888.00 2019-09-16 16:39:35.000 259 33819.93 286.00 17119.27 37906.89 2019-09-16 16:39:36.000 259 33819.93 285.97 17119.25 88888.00 2019-09-16 16:39:37.000 259 33819.95 285.98 17119.31 88888.00 2019-09-16 16:39:38.000 259 33819.95 286.00 17119.30 88888.00 2019-09-16 16:39:39.000 259 33819.93 286.04 17119.28 88888.00 2019-09-16 16:39:40.000 259 33819.95 286.00 17119.27 37906.94 2019-09-16 16:39:41.000 259 33819.91 286.04 17119.27 88888.00 2019-09-16 16:39:42.000 259 33819.90 286.01 17119.25 88888.00 2019-09-16 16:39:43.000 259 33819.90 285.99 17119.29 88888.00 2019-09-16 16:39:44.000 259 33819.93 286.00 17119.32 88888.00 2019-09-16 16:39:45.000 259 33819.94 286.02 17119.30 37906.89 2019-09-16 16:39:46.000 259 33819.89 286.00 17119.28 88888.00 2019-09-16 16:39:47.000 259 33819.89 285.98 17119.29 88888.00 2019-09-16 16:39:48.000 259 33819.89 285.99 17119.30 88888.00 2019-09-16 16:39:49.000 259 33819.83 285.99 17119.34 88888.00 2019-09-16 16:39:50.000 259 33819.80 285.97 17119.31 37906.82 2019-09-16 16:39:51.000 259 33819.80 285.92 17119.30 88888.00 2019-09-16 16:39:52.000 259 33819.78 285.95 17119.31 88888.00 2019-09-16 16:39:53.000 259 33819.76 285.99 17119.31 88888.00 2019-09-16 16:39:54.000 259 33819.75 286.00 17119.32 88888.00 2019-09-16 16:39:55.000 259 33819.76 286.00 17119.28 37906.74 2019-09-16 16:39:56.000 259 33819.75 286.00 17119.29 88888.00 2019-09-16 16:39:57.000 259 33819.79 285.97 17119.28 88888.00 2019-09-16 16:39:58.000 259 33819.76 285.99 17119.28 88888.00 2019-09-16 16:39:59.000 259 33819.72 285.99 17119.34 88888.00 2019-09-16 16:40:00.000 259 33819.70 286.02 17119.36 37906.67 2019-09-16 16:40:01.000 259 33819.67 286.03 17119.35 88888.00 2019-09-16 16:40:02.000 259 33819.64 286.02 17119.31 88888.00 2019-09-16 16:40:03.000 259 33819.67 285.99 17119.30 88888.00 2019-09-16 16:40:04.000 259 33819.70 285.98 17119.34 88888.00 2019-09-16 16:40:05.000 259 33819.65 285.96 17119.34 37906.76 2019-09-16 16:40:06.000 259 33819.65 285.97 17119.35 88888.00 2019-09-16 16:40:07.000 259 33819.62 286.02 17119.36 88888.00 2019-09-16 16:40:08.000 259 33819.62 286.00 17119.32 88888.00 2019-09-16 16:40:09.000 259 33819.60 285.99 17119.29 88888.00 2019-09-16 16:40:10.000 259 33819.60 285.98 17119.31 37906.64 2019-09-16 16:40:11.000 259 33819.61 286.00 17119.35 88888.00 2019-09-16 16:40:12.000 259 33819.60 286.02 17119.36 88888.00 2019-09-16 16:40:13.000 259 33819.63 286.00 17119.32 88888.00 2019-09-16 16:40:14.000 259 33819.63 286.00 17119.28 88888.00 2019-09-16 16:40:15.000 259 33819.63 286.00 17119.28 37906.59 2019-09-16 16:40:16.000 259 33819.60 285.97 17119.24 88888.00 2019-09-16 16:40:17.000 259 33819.60 286.00 17119.25 88888.00 2019-09-16 16:40:18.000 259 33819.59 286.01 17119.25 88888.00 2019-09-16 16:40:19.000 259 33819.59 286.03 17119.27 88888.00 2019-09-16 16:40:20.000 259 33819.56 286.02 17119.30 37906.68 2019-09-16 16:40:21.000 259 33819.54 286.02 17119.28 88888.00 2019-09-16 16:40:22.000 259 33819.56 286.04 17119.28 88888.00 2019-09-16 16:40:23.000 259 33819.56 286.04 17119.26 88888.00 2019-09-16 16:40:24.000 259 33819.54 286.02 17119.29 88888.00 2019-09-16 16:40:25.000 259 33819.54 286.02 17119.30 37906.59 2019-09-16 16:40:26.000 259 33819.53 286.00 17119.31 88888.00 2019-09-16 16:40:27.000 259 33819.50 286.00 17119.27 88888.00 2019-09-16 16:40:28.000 259 33819.49 286.01 17119.28 88888.00 2019-09-16 16:40:29.000 259 33819.50 286.02 17119.30 88888.00 2019-09-16 16:40:30.000 259 33819.52 285.98 17119.30 37906.60 2019-09-16 16:40:31.000 259 33819.53 286.00 17119.30 88888.00 2019-09-16 16:40:32.000 259 33819.58 285.97 17119.24 88888.00 2019-09-16 16:40:33.000 259 33819.57 285.99 17119.27 88888.00 2019-09-16 16:40:34.000 259 33819.55 285.98 17119.32 88888.00 2019-09-16 16:40:35.000 259 33819.51 286.02 17119.28 37906.61 2019-09-16 16:40:36.000 259 33819.50 286.00 17119.27 88888.00 2019-09-16 16:40:37.000 259 33819.50 286.02 17119.30 88888.00 2019-09-16 16:40:38.000 259 33819.53 286.01 17119.28 88888.00 2019-09-16 16:40:39.000 259 33819.56 286.03 17119.31 88888.00 2019-09-16 16:40:40.000 259 33819.60 286.04 17119.28 37906.56 2019-09-16 16:40:41.000 259 33819.59 285.99 17119.30 88888.00 2019-09-16 16:40:42.000 259 33819.59 285.94 17119.29 88888.00 2019-09-16 16:40:43.000 259 33819.57 285.96 17119.26 88888.00 2019-09-16 16:40:44.000 259 33819.57 285.99 17119.27 88888.00 2019-09-16 16:40:45.000 259 33819.59 285.97 17119.25 37906.53 2019-09-16 16:40:46.000 259 33819.60 285.93 17119.25 88888.00 2019-09-16 16:40:47.000 259 33819.62 285.91 17119.26 88888.00 2019-09-16 16:40:48.000 259 33819.63 285.92 17119.32 88888.00 2019-09-16 16:40:49.000 259 33819.64 285.92 17119.32 88888.00 2019-09-16 16:40:50.000 259 33819.63 285.93 17119.28 37906.66 2019-09-16 16:40:51.000 259 33819.61 285.95 17119.28 88888.00 2019-09-16 16:40:52.000 259 33819.59 285.93 17119.24 88888.00 2019-09-16 16:40:53.000 259 33819.60 285.91 17119.24 88888.00 2019-09-16 16:40:54.000 259 33819.63 285.93 17119.24 88888.00 2019-09-16 16:40:55.000 259 33819.59 285.94 17119.27 37906.64 2019-09-16 16:40:56.000 259 33819.59 285.94 17119.26 88888.00 2019-09-16 16:40:57.000 259 33819.56 285.92 17119.24 88888.00 2019-09-16 16:40:58.000 259 33819.55 285.95 17119.26 88888.00 2019-09-16 16:40:59.000 259 33819.54 285.97 17119.25 88888.00 2019-09-16 16:41:00.000 259 33819.56 285.94 17119.26 37906.63 2019-09-16 16:41:01.000 259 33819.56 285.91 17119.26 88888.00 2019-09-16 16:41:02.000 259 33819.54 285.95 17119.25 88888.00 2019-09-16 16:41:03.000 259 33819.54 285.97 17119.26 88888.00 2019-09-16 16:41:04.000 259 33819.53 286.01 17119.25 88888.00 2019-09-16 16:41:05.000 259 33819.51 285.99 17119.27 37906.68 2019-09-16 16:41:06.000 259 33819.55 285.98 17119.26 88888.00 2019-09-16 16:41:07.000 259 33819.61 286.02 17119.26 88888.00 2019-09-16 16:41:08.000 259 33819.64 285.97 17119.26 88888.00 2019-09-16 16:41:09.000 259 33819.63 285.97 17119.26 88888.00 2019-09-16 16:41:10.000 259 33819.58 285.98 17119.24 37906.62 2019-09-16 16:41:11.000 259 33819.59 286.00 17119.22 88888.00 2019-09-16 16:41:12.000 259 33819.55 285.95 17119.20 88888.00 2019-09-16 16:41:13.000 259 33819.55 285.97 17119.24 88888.00 2019-09-16 16:41:14.000 259 33819.58 286.01 17119.30 88888.00 2019-09-16 16:41:15.000 259 33819.58 286.02 17119.28 37906.57 2019-09-16 16:41:16.000 259 33819.62 285.97 17119.29 88888.00 2019-09-16 16:41:17.000 259 33819.62 285.95 17119.27 88888.00 2019-09-16 16:41:18.000 259 33819.57 285.96 17119.22 88888.00 2019-09-16 16:41:19.000 259 33819.55 285.93 17119.22 88888.00 2019-09-16 16:41:20.000 259 33819.54 285.92 17119.22 37906.54 2019-09-16 16:41:21.000 259 33819.55 285.90 17119.23 88888.00 2019-09-16 16:41:22.000 259 33819.52 285.91 17119.23 88888.00 2019-09-16 16:41:23.000 259 33819.53 285.92 17119.26 88888.00 2019-09-16 16:41:24.000 259 33819.52 285.97 17119.24 88888.00 2019-09-16 16:41:25.000 259 33819.55 285.98 17119.24 37906.55 2019-09-16 16:41:26.000 259 33819.55 285.98 17119.27 88888.00 2019-09-16 16:41:27.000 259 33819.59 286.00 17119.29 88888.00 2019-09-16 16:41:28.000 259 33819.53 285.97 17119.28 88888.00 2019-09-16 16:41:29.000 259 33819.51 285.95 17119.24 88888.00 2019-09-16 16:41:30.000 259 33819.49 285.93 17119.26 37906.48 2019-09-16 16:41:31.000 259 33819.44 285.95 17119.25 88888.00 2019-09-16 16:41:32.000 259 33819.45 285.98 17119.25 88888.00 2019-09-16 16:41:33.000 259 33819.50 285.96 17119.24 88888.00 2019-09-16 16:41:34.000 259 33819.49 285.96 17119.24 88888.00 2019-09-16 16:41:35.000 259 33819.44 286.01 17119.18 37906.38 2019-09-16 16:41:36.000 259 33819.40 286.00 17119.20 88888.00 2019-09-16 16:41:37.000 259 33819.39 285.99 17119.23 88888.00 2019-09-16 16:41:38.000 259 33819.36 285.99 17119.25 88888.00 2019-09-16 16:41:39.000 259 33819.32 286.03 17119.24 88888.00 2019-09-16 16:41:40.000 259 33819.30 286.03 17119.22 37906.33 2019-09-16 16:41:41.000 259 33819.27 286.02 17119.22 88888.00 2019-09-16 16:41:42.000 259 33819.23 286.06 17119.23 88888.00 2019-09-16 16:41:43.000 259 33819.19 286.10 17119.20 88888.00 2019-09-16 16:41:44.000 259 33819.19 286.10 17119.22 88888.00 2019-09-16 16:41:45.000 259 33819.23 286.07 17119.22 37906.21 2019-09-16 16:41:46.000 259 33819.22 286.04 17119.23 88888.00 2019-09-16 16:41:47.000 259 33819.26 286.05 17119.28 88888.00 2019-09-16 16:41:48.000 259 33819.21 286.04 17119.29 88888.00 2019-09-16 16:41:49.000 259 33819.19 286.02 17119.29 88888.00 2019-09-16 16:41:50.000 259 33819.18 286.05 17119.30 37906.26 2019-09-16 16:41:51.000 259 33819.14 286.06 17119.30 88888.00 2019-09-16 16:41:52.000 259 33819.14 286.06 17119.31 88888.00 2019-09-16 16:41:53.000 259 33819.14 286.04 17119.31 88888.00 2019-09-16 16:41:54.000 259 33819.17 285.99 17119.31 88888.00 2019-09-16 16:41:55.000 259 33819.17 285.99 17119.28 37906.20 2019-09-16 16:41:56.000 259 33819.15 285.96 17119.25 88888.00 2019-09-16 16:41:57.000 259 33819.16 285.99 17119.29 88888.00 2019-09-16 16:41:58.000 259 33819.15 286.01 17119.26 88888.00 2019-09-16 16:41:59.000 259 33819.18 286.02 17119.25 88888.00 2019-09-16 16:42:00.000 259 33819.20 286.00 17119.26 37906.24 2019-09-16 16:42:01.000 259 33819.23 286.01 17119.28 88888.00 2019-09-16 16:42:02.000 259 33819.24 285.99 17119.25 88888.00 2019-09-16 16:42:03.000 259 33819.22 285.99 17119.28 88888.00 2019-09-16 16:42:04.000 259 33819.25 285.95 17119.24 88888.00 2019-09-16 16:42:05.000 259 33819.28 285.98 17119.23 37906.20 2019-09-16 16:42:06.000 259 33819.26 285.97 17119.26 88888.00 2019-09-16 16:42:07.000 259 33819.26 285.94 17119.23 88888.00 2019-09-16 16:42:08.000 259 33819.23 285.94 17119.23 88888.00 2019-09-16 16:42:09.000 259 33819.19 285.94 17119.26 88888.00 2019-09-16 16:42:10.000 259 33819.14 285.92 17119.25 37906.19 2019-09-16 16:42:11.000 259 33819.14 285.93 17119.25 88888.00 2019-09-16 16:42:12.000 259 33819.14 285.97 17119.20 88888.00 2019-09-16 16:42:13.000 259 33819.13 285.99 17119.22 88888.00 2019-09-16 16:42:14.000 259 33819.11 286.02 17119.22 88888.00 2019-09-16 16:42:15.000 259 33819.17 286.04 17119.18 37906.16 2019-09-16 16:42:16.000 259 33819.19 286.05 17119.15 88888.00 2019-09-16 16:42:17.000 259 33819.17 286.04 17119.17 88888.00 2019-09-16 16:42:18.000 259 33819.12 286.10 17119.18 88888.00 2019-09-16 16:42:19.000 259 33819.11 286.07 17119.19 88888.00 2019-09-16 16:42:20.000 259 33819.06 286.03 17119.18 37906.16 2019-09-16 16:42:21.000 259 33819.04 286.03 17119.15 88888.00 2019-09-16 16:42:22.000 259 33819.07 286.02 17119.15 88888.00 2019-09-16 16:42:23.000 259 33819.07 286.00 17119.12 88888.00 2019-09-16 16:42:24.000 259 33819.05 286.02 17119.10 88888.00 2019-09-16 16:42:25.000 259 33819.03 286.05 17119.11 37905.98 2019-09-16 16:42:26.000 259 33819.00 286.03 17119.12 88888.00 2019-09-16 16:42:27.000 259 33818.98 286.04 17119.11 88888.00 2019-09-16 16:42:28.000 259 33818.96 286.05 17119.11 88888.00 2019-09-16 16:42:29.000 259 33818.94 286.03 17119.07 88888.00 2019-09-16 16:42:30.000 259 33818.92 286.04 17119.07 37905.95 2019-09-16 16:42:31.000 259 33818.90 286.06 17119.07 88888.00 2019-09-16 16:42:32.000 259 33818.92 286.04 17119.08 88888.00 2019-09-16 16:42:33.000 259 33818.91 286.06 17119.09 88888.00 2019-09-16 16:42:34.000 259 33818.89 286.14 17119.09 88888.00 2019-09-16 16:42:35.000 259 33818.87 286.16 17119.10 37905.97 2019-09-16 16:42:36.000 259 33818.84 286.16 17119.11 88888.00 2019-09-16 16:42:37.000 259 33818.83 286.15 17119.12 88888.00 2019-09-16 16:42:38.000 259 33818.87 286.13 17119.13 88888.00 2019-09-16 16:42:39.000 259 33818.87 286.17 17119.09 88888.00 2019-09-16 16:42:40.000 259 33818.83 286.19 17119.12 37905.95 2019-09-16 16:42:41.000 259 33818.79 286.20 17119.16 88888.00 2019-09-16 16:42:42.000 259 33818.84 286.20 17119.18 88888.00 2019-09-16 16:42:43.000 259 33818.82 286.17 17119.19 88888.00 2019-09-16 16:42:44.000 259 33818.80 286.20 17119.20 88888.00 2019-09-16 16:42:45.000 259 33818.82 286.18 17119.26 37905.94 2019-09-16 16:42:46.000 259 33818.79 286.16 17119.25 88888.00 2019-09-16 16:42:47.000 259 33818.79 286.15 17119.24 88888.00 2019-09-16 16:42:48.000 259 33818.82 286.15 17119.27 88888.00 2019-09-16 16:42:49.000 259 33818.84 286.15 17119.27 88888.00 2019-09-16 16:42:50.000 259 33818.78 286.14 17119.28 37905.87 2019-09-16 16:42:51.000 259 33818.75 286.12 17119.25 88888.00 2019-09-16 16:42:52.000 259 33818.76 286.13 17119.21 88888.00 2019-09-16 16:42:53.000 259 33818.78 286.13 17119.19 88888.00 2019-09-16 16:42:54.000 259 33818.76 286.11 17119.20 88888.00 2019-09-16 16:42:55.000 259 33818.74 286.10 17119.22 37905.86 2019-09-16 16:42:56.000 259 33818.72 286.12 17119.21 88888.00 2019-09-16 16:42:57.000 259 33818.73 286.15 17119.24 88888.00 2019-09-16 16:42:58.000 259 33818.69 286.18 17119.22 88888.00 2019-09-16 16:42:59.000 259 33818.67 286.20 17119.23 88888.00 2019-09-16 16:43:00.000 259 33818.64 286.20 17119.25 37905.81 2019-09-16 16:43:01.000 259 33818.63 286.23 17119.21 88888.00 2019-09-16 16:43:02.000 259 33818.60 286.26 17119.22 88888.00 2019-09-16 16:43:03.000 259 33818.60 286.26 17119.22 88888.00 2019-09-16 16:43:04.000 259 33818.59 286.25 17119.25 88888.00 2019-09-16 16:43:05.000 259 33818.56 286.24 17119.26 37905.76 2019-09-16 16:43:06.000 259 33818.58 286.22 17119.28 88888.00 2019-09-16 16:43:07.000 259 33818.58 286.31 17119.24 88888.00 2019-09-16 16:43:08.000 259 33818.58 286.29 17119.23 88888.00 2019-09-16 16:43:09.000 259 33818.56 286.26 17119.22 88888.00 2019-09-16 16:43:10.000 259 33818.56 286.26 17119.23 37905.62 2019-09-16 16:43:11.000 259 33818.60 286.30 17119.25 88888.00 2019-09-16 16:43:12.000 259 33818.60 286.30 17119.22 88888.00 2019-09-16 16:43:13.000 259 33818.62 286.27 17119.23 88888.00 2019-09-16 16:43:14.000 259 33818.62 286.27 17119.26 88888.00 2019-09-16 16:43:15.000 259 33818.64 286.28 17119.25 37905.68 2019-09-16 16:43:16.000 259 33818.66 286.29 17119.22 88888.00 2019-09-16 16:43:17.000 259 33818.64 286.30 17119.28 88888.00 2019-09-16 16:43:18.000 259 33818.66 286.32 17119.27 88888.00 2019-09-16 16:43:19.000 259 33818.65 286.31 17119.25 88888.00 2019-09-16 16:43:20.000 259 33818.63 286.29 17119.23 37905.60 2019-09-16 16:43:21.000 259 33818.62 286.33 17119.17 88888.00 2019-09-16 16:43:22.000 259 33818.60 286.33 17119.21 88888.00 2019-09-16 16:43:23.000 259 33818.57 286.31 17119.23 88888.00 2019-09-16 16:43:24.000 259 33818.56 286.29 17119.20 88888.00 2019-09-16 16:43:25.000 259 33818.47 286.32 17119.19 37905.57 2019-09-16 16:43:26.000 259 33818.42 286.35 17119.18 88888.00 2019-09-16 16:43:27.000 259 33818.40 286.31 17119.18 88888.00 2019-09-16 16:43:28.000 259 33818.41 286.31 17119.16 88888.00 2019-09-16 16:43:29.000 259 33818.36 286.34 17119.20 88888.00 2019-09-16 16:43:30.000 259 33818.37 286.36 17119.22 37905.64 2019-09-16 16:43:31.000 259 33818.35 286.33 17119.21 88888.00 2019-09-16 16:43:32.000 259 33818.34 286.37 17119.20 88888.00 2019-09-16 16:43:33.000 259 33818.34 286.41 17119.20 88888.00 2019-09-16 16:43:34.000 259 33818.29 286.42 17119.19 88888.00 2019-09-16 16:43:35.000 259 33818.32 286.44 17119.21 37905.51 2019-09-16 16:43:36.000 259 33818.28 286.42 17119.26 88888.00 2019-09-16 16:43:37.000 259 33818.27 286.41 17119.26 88888.00 2019-09-16 16:43:38.000 259 33818.27 286.39 17119.24 88888.00 2019-09-16 16:43:39.000 259 33818.24 286.45 17119.21 88888.00 2019-09-16 16:43:40.000 259 33818.22 286.44 17119.23 37905.40 2019-09-16 16:43:41.000 259 33818.20 286.45 17119.23 88888.00 2019-09-16 16:43:42.000 259 33818.22 286.44 17119.23 88888.00 2019-09-16 16:43:43.000 259 33818.20 286.43 17119.23 88888.00 2019-09-16 16:43:44.000 259 33818.19 286.44 17119.26 88888.00 2019-09-16 16:43:45.000 259 33818.25 286.41 17119.24 37905.31 2019-09-16 16:43:46.000 259 33818.21 286.41 17119.19 88888.00 2019-09-16 16:43:47.000 259 33818.17 286.39 17119.17 88888.00 2019-09-16 16:43:48.000 259 33818.17 286.43 17119.19 88888.00 2019-09-16 16:43:49.000 259 33818.17 286.45 17119.21 88888.00 2019-09-16 16:43:50.000 259 33818.20 286.48 17119.21 37905.35 2019-09-16 16:43:51.000 259 33818.17 286.47 17119.27 88888.00 2019-09-16 16:43:52.000 259 33818.14 286.46 17119.23 88888.00 2019-09-16 16:43:53.000 259 33818.14 286.45 17119.20 88888.00 2019-09-16 16:43:54.000 259 33818.19 286.45 17119.18 88888.00 2019-09-16 16:43:55.000 259 33818.19 286.44 17119.24 37905.26 2019-09-16 16:43:56.000 259 33818.18 286.38 17119.20 88888.00 2019-09-16 16:43:57.000 259 33818.19 286.40 17119.16 88888.00 2019-09-16 16:43:58.000 259 33818.16 286.42 17119.18 88888.00 2019-09-16 16:43:59.000 259 33818.16 286.43 17119.18 88888.00 2019-09-16 16:44:00.000 259 33818.23 286.46 17119.16 37905.31 2019-09-16 16:44:01.000 259 33818.24 286.44 17119.17 88888.00 2019-09-16 16:44:02.000 259 33818.28 286.45 17119.19 88888.00 2019-09-16 16:44:03.000 259 33818.31 286.43 17119.19 88888.00 2019-09-16 16:44:04.000 259 33818.33 286.37 17119.15 88888.00 2019-09-16 16:44:05.000 259 33818.29 286.36 17119.17 37905.29 2019-09-16 16:44:06.000 259 33818.28 286.36 17119.18 88888.00 2019-09-16 16:44:07.000 259 33818.29 286.39 17119.16 88888.00 2019-09-16 16:44:08.000 259 33818.29 286.40 17119.17 88888.00 2019-09-16 16:44:09.000 259 33818.30 286.44 17119.18 88888.00 2019-09-16 16:44:10.000 259 33818.26 286.43 17119.17 37905.27 2019-09-16 16:44:11.000 259 33818.26 286.42 17119.19 88888.00 2019-09-16 16:44:12.000 259 33818.21 286.43 17119.16 88888.00 2019-09-16 16:44:13.000 259 33818.22 286.46 17119.22 88888.00 2019-09-16 16:44:14.000 259 33818.22 286.47 17119.22 88888.00 2019-09-16 16:44:15.000 259 33818.24 286.50 17119.21 37905.34 2019-09-16 16:44:16.000 259 33818.23 286.49 17119.24 88888.00 2019-09-16 16:44:17.000 259 33818.24 286.52 17119.21 88888.00 2019-09-16 16:44:18.000 259 33818.23 286.57 17119.22 88888.00 2019-09-16 16:44:19.000 259 33818.18 286.56 17119.23 88888.00 2019-09-16 16:44:20.000 259 33818.16 286.55 17119.22 37905.33 2019-09-16 16:44:21.000 259 33818.17 286.54 17119.21 88888.00 2019-09-16 16:44:22.000 259 33818.15 286.55 17119.23 88888.00 2019-09-16 16:44:23.000 259 33818.18 286.53 17119.22 88888.00 2019-09-16 16:44:24.000 259 33818.18 286.53 17119.21 88888.00 2019-09-16 16:44:25.000 259 33818.10 286.51 17119.19 37905.21 2019-09-16 16:44:26.000 259 33818.09 286.53 17119.21 88888.00 2019-09-16 16:44:27.000 259 33818.09 286.54 17119.24 88888.00 2019-09-16 16:44:28.000 259 33818.09 286.51 17119.26 88888.00 2019-09-16 16:44:29.000 259 33818.13 286.52 17119.26 88888.00 2019-09-16 16:44:30.000 259 33818.13 286.49 17119.20 37905.27 2019-09-16 16:44:31.000 259 33818.08 286.50 17119.20 88888.00 2019-09-16 16:44:32.000 259 33818.06 286.53 17119.17 88888.00 2019-09-16 16:44:33.000 259 33818.07 286.50 17119.16 88888.00 2019-09-16 16:44:34.000 259 33818.09 286.49 17119.18 88888.00 2019-09-16 16:44:35.000 259 33818.10 286.52 17119.17 37905.15 2019-09-16 16:44:36.000 259 33818.11 286.58 17119.12 88888.00 2019-09-16 16:44:37.000 259 33818.13 286.56 17119.11 88888.00 2019-09-16 16:44:38.000 259 33818.12 286.56 17119.14 88888.00 2019-09-16 16:44:39.000 259 33818.16 286.59 17119.15 88888.00 2019-09-16 16:44:40.000 259 33818.16 286.59 17119.20 37905.28 2019-09-16 16:44:41.000 259 33818.16 286.62 17119.13 88888.00 2019-09-16 16:44:42.000 259 33818.17 286.55 17119.14 88888.00 2019-09-16 16:44:43.000 259 33818.13 286.52 17119.14 88888.00 2019-09-16 16:44:44.000 259 33818.15 286.58 17119.16 88888.00 2019-09-16 16:44:45.000 259 33818.20 286.59 17119.17 37905.32 2019-09-16 16:44:46.000 259 33818.22 286.55 17119.19 88888.00 2019-09-16 16:44:47.000 259 33818.25 286.54 17119.17 88888.00 2019-09-16 16:44:48.000 259 33818.23 286.51 17119.14 88888.00 2019-09-16 16:44:49.000 259 33818.21 286.50 17119.13 88888.00 2019-09-16 16:44:50.000 259 33818.23 286.47 17119.16 37905.28 2019-09-16 16:44:51.000 259 33818.26 286.47 17119.16 88888.00 2019-09-16 16:44:52.000 259 33818.29 286.48 17119.14 88888.00 2019-09-16 16:44:53.000 259 33818.32 286.47 17119.12 88888.00 2019-09-16 16:44:54.000 259 33818.33 286.45 17119.14 88888.00 2019-09-16 16:44:55.000 259 33818.31 286.46 17119.15 37905.35 2019-09-16 16:44:56.000 259 33818.32 286.46 17119.15 88888.00 2019-09-16 16:44:57.000 259 33818.33 286.44 17119.12 88888.00 2019-09-16 16:44:58.000 259 33818.38 286.41 17119.13 88888.00 2019-09-16 16:44:59.000 259 33818.41 286.42 17119.14 88888.00 2019-09-16 16:45:00.000 259 33818.40 286.45 17119.14 37905.31 2019-09-16 16:45:01.000 259 33818.39 286.48 17119.11 88888.00 2019-09-16 16:45:02.000 259 33818.39 286.49 17119.12 88888.00 2019-09-16 16:45:03.000 259 33818.40 286.45 17119.14 88888.00 2019-09-16 16:45:04.000 259 33818.37 286.43 17119.12 88888.00 2019-09-16 16:45:05.000 259 33818.41 286.46 17119.13 37905.45 2019-09-16 16:45:06.000 259 33818.45 286.42 17119.12 88888.00 2019-09-16 16:45:07.000 259 33818.43 286.42 17119.08 88888.00 2019-09-16 16:45:08.000 259 33818.43 286.46 17119.08 88888.00 2019-09-16 16:45:09.000 259 33818.42 286.47 17119.12 88888.00 2019-09-16 16:45:10.000 259 33818.39 286.47 17119.16 37905.45 2019-09-16 16:45:11.000 259 33818.41 286.47 17119.15 88888.00 2019-09-16 16:45:12.000 259 33818.41 286.45 17119.11 88888.00 2019-09-16 16:45:13.000 259 33818.46 286.42 17119.08 88888.00 2019-09-16 16:45:14.000 259 33818.45 286.42 17119.06 88888.00 2019-09-16 16:45:15.000 259 33818.43 286.43 17119.08 37905.39 2019-09-16 16:45:16.000 259 33818.46 286.45 17119.08 88888.00 2019-09-16 16:45:17.000 259 33818.48 286.46 17119.10 88888.00 2019-09-16 16:45:18.000 259 33818.50 286.42 17119.08 88888.00 2019-09-16 16:45:19.000 259 33818.48 286.44 17119.06 88888.00 2019-09-16 16:45:20.000 259 33818.47 286.40 17119.05 37905.46 2019-09-16 16:45:21.000 259 33818.54 286.41 17119.09 88888.00 2019-09-16 16:45:22.000 259 33818.58 286.43 17119.07 88888.00 2019-09-16 16:45:23.000 259 33818.56 286.41 17119.08 88888.00 2019-09-16 16:45:24.000 259 33818.49 286.42 17119.11 88888.00 2019-09-16 16:45:25.000 259 33818.50 286.43 17119.06 37905.55 2019-09-16 16:45:26.000 259 33818.52 286.42 17119.06 88888.00 2019-09-16 16:45:27.000 259 33818.54 286.38 17119.09 88888.00 2019-09-16 16:45:28.000 259 33818.55 286.37 17119.03 88888.00 2019-09-16 16:45:29.000 259 33818.58 286.40 17119.03 88888.00 2019-09-16 16:45:30.000 259 33818.55 286.43 17119.07 37905.51 2019-09-16 16:45:31.000 259 33818.53 286.44 17119.12 88888.00 2019-09-16 16:45:32.000 259 33818.55 286.49 17119.13 88888.00 2019-09-16 16:45:33.000 259 33818.51 286.49 17119.10 88888.00 2019-09-16 16:45:34.000 259 33818.51 286.47 17119.06 88888.00 2019-09-16 16:45:35.000 259 33818.50 286.52 17119.08 37905.51 2019-09-16 16:45:36.000 259 33818.53 286.50 17119.08 88888.00 2019-09-16 16:45:37.000 259 33818.50 286.50 17119.06 88888.00 2019-09-16 16:45:38.000 259 33818.47 286.45 17119.08 88888.00 2019-09-16 16:45:39.000 259 33818.43 286.46 17119.07 88888.00 2019-09-16 16:45:40.000 259 33818.43 286.46 17119.10 37905.49 2019-09-16 16:45:41.000 259 33818.42 286.51 17119.10 88888.00 2019-09-16 16:45:42.000 259 33818.42 286.50 17119.10 88888.00 2019-09-16 16:45:43.000 259 33818.43 286.48 17119.06 88888.00 2019-09-16 16:45:44.000 259 33818.46 286.47 17119.06 88888.00 2019-09-16 16:45:45.000 259 33818.46 286.47 17119.05 37905.38 2019-09-16 16:45:46.000 259 33818.43 286.47 17119.04 88888.00 2019-09-16 16:45:47.000 259 33818.39 286.44 17119.01 88888.00 2019-09-16 16:45:48.000 259 33818.34 286.46 17119.04 88888.00 2019-09-16 16:45:49.000 259 33818.37 286.47 17119.07 88888.00 2019-09-16 16:45:50.000 259 33818.39 286.48 17119.11 37905.36 2019-09-16 16:45:51.000 259 33818.35 286.52 17119.08 88888.00 2019-09-16 16:45:52.000 259 33818.29 286.48 17119.07 88888.00 2019-09-16 16:45:53.000 259 33818.30 286.46 17119.08 88888.00 2019-09-16 16:45:54.000 259 33818.36 286.47 17119.09 88888.00 2019-09-16 16:45:55.000 259 33818.37 286.47 17119.10 37905.33 2019-09-16 16:45:56.000 259 33818.38 286.41 17119.10 88888.00 2019-09-16 16:45:57.000 259 33818.38 286.37 17119.08 88888.00 2019-09-16 16:45:58.000 259 33818.40 286.42 17119.08 88888.00 2019-09-16 16:45:59.000 259 33818.42 286.43 17119.08 88888.00 2019-09-16 16:46:00.000 259 33818.42 286.46 17119.06 37905.39 2019-09-16 16:46:01.000 259 33818.41 286.46 17119.10 88888.00 2019-09-16 16:46:02.000 259 33818.44 286.46 17119.08 88888.00 2019-09-16 16:46:03.000 259 33818.51 286.52 17119.08 88888.00 2019-09-16 16:46:04.000 259 33818.45 286.53 17119.08 88888.00 2019-09-16 16:46:05.000 259 33818.46 286.52 17119.06 37905.44 2019-09-16 16:46:06.000 259 33818.41 286.49 17119.08 88888.00 2019-09-16 16:46:07.000 259 33818.41 286.49 17119.09 88888.00 2019-09-16 16:46:08.000 259 33818.48 286.48 17119.09 88888.00 2019-09-16 16:46:09.000 259 33818.52 286.45 17119.08 88888.00 2019-09-16 16:46:10.000 259 33818.51 286.45 17119.07 37905.48 2019-09-16 16:46:11.000 259 33818.52 286.46 17119.02 88888.00 2019-09-16 16:46:12.000 259 33818.51 286.46 17119.01 88888.00 2019-09-16 16:46:13.000 259 33818.48 286.51 17119.02 88888.00 2019-09-16 16:46:14.000 259 33818.44 286.51 17119.02 88888.00 2019-09-16 16:46:15.000 259 33818.49 286.51 17119.00 37905.50 2019-09-16 16:46:16.000 259 33818.51 286.49 17119.02 88888.00 2019-09-16 16:46:17.000 259 33818.51 286.45 17119.02 88888.00 2019-09-16 16:46:18.000 259 33818.52 286.45 17119.00 88888.00 2019-09-16 16:46:19.000 259 33818.53 286.38 17119.01 88888.00 2019-09-16 16:46:20.000 259 33818.54 286.40 17119.02 37905.55 2019-09-16 16:46:21.000 259 33818.60 286.40 17119.03 88888.00 2019-09-16 16:46:22.000 259 33818.64 286.40 17119.04 88888.00 2019-09-16 16:46:23.000 259 33818.65 286.39 17119.01 88888.00 2019-09-16 16:46:24.000 259 33818.60 286.35 17119.02 88888.00 2019-09-16 16:46:25.000 259 33818.64 286.39 17119.02 37905.58 2019-09-16 16:46:26.000 259 33818.68 286.43 17119.02 88888.00 2019-09-16 16:46:27.000 259 33818.69 286.46 17119.03 88888.00 2019-09-16 16:46:28.000 259 33818.68 286.47 17118.99 88888.00 2019-09-16 16:46:29.000 259 33818.65 286.47 17119.01 88888.00 2019-09-16 16:46:30.000 259 33818.59 286.41 17119.04 37905.56 2019-09-16 16:46:31.000 259 33818.56 286.40 17119.07 88888.00 2019-09-16 16:46:32.000 259 33818.52 286.43 17119.08 88888.00 2019-09-16 16:46:33.000 259 33818.52 286.43 17119.07 88888.00 2019-09-16 16:46:34.000 259 33818.47 286.46 17119.03 88888.00 2019-09-16 16:46:35.000 259 33818.48 286.49 17119.03 37905.43 2019-09-16 16:46:36.000 259 33818.47 286.49 17119.01 88888.00 2019-09-16 16:46:37.000 259 33818.44 286.52 17119.03 88888.00 2019-09-16 16:46:38.000 259 33818.39 286.51 17119.00 88888.00 2019-09-16 16:46:39.000 259 33818.38 286.49 17118.95 88888.00 2019-09-16 16:46:40.000 259 33818.39 286.55 17118.97 37905.39 2019-09-16 16:46:41.000 259 33818.39 286.59 17119.00 88888.00 2019-09-16 16:46:42.000 259 33818.38 286.58 17118.95 88888.00 2019-09-16 16:46:43.000 259 33818.42 286.58 17118.94 88888.00 2019-09-16 16:46:44.000 259 33818.47 286.60 17118.99 88888.00 2019-09-16 16:46:45.000 259 33818.48 286.62 17118.96 37905.36 2019-09-16 16:46:46.000 259 33818.47 286.55 17118.95 88888.00 2019-09-16 16:46:47.000 259 33818.45 286.53 17118.98 88888.00 2019-09-16 16:46:48.000 259 33818.44 286.52 17119.03 88888.00 2019-09-16 16:46:49.000 259 33818.42 286.52 17118.94 88888.00 2019-09-16 16:46:50.000 259 33818.45 286.49 17118.93 37905.50 2019-09-16 16:46:51.000 259 33818.44 286.48 17118.97 88888.00 2019-09-16 16:46:52.000 259 33818.46 286.53 17119.01 88888.00 2019-09-16 16:46:53.000 259 33818.43 286.54 17118.98 88888.00 2019-09-16 16:46:54.000 259 33818.44 286.52 17118.98 88888.00 2019-09-16 16:46:55.000 259 33818.45 286.51 17118.99 37905.45 2019-09-16 16:46:56.000 259 33818.43 286.47 17118.97 88888.00 2019-09-16 16:46:57.000 259 33818.43 286.44 17118.95 88888.00 2019-09-16 16:46:58.000 259 33818.44 286.47 17118.96 88888.00 2019-09-16 16:46:59.000 259 33818.41 286.50 17119.01 88888.00 2019-09-16 16:47:00.000 259 33818.42 286.51 17118.99 37905.39 2019-09-16 16:47:01.000 259 33818.38 286.53 17118.94 88888.00 2019-09-16 16:47:02.000 259 33818.40 286.56 17118.95 88888.00 2019-09-16 16:47:03.000 259 33818.42 286.61 17118.96 88888.00 2019-09-16 16:47:04.000 259 33818.41 286.62 17118.97 88888.00 2019-09-16 16:47:05.000 259 33818.39 286.62 17119.00 37905.50 2019-09-16 16:47:06.000 259 33818.34 286.62 17119.03 88888.00 2019-09-16 16:47:07.000 259 33818.36 286.60 17119.05 88888.00 2019-09-16 16:47:08.000 259 33818.38 286.61 17119.03 88888.00 2019-09-16 16:47:09.000 259 33818.38 286.61 17119.03 88888.00 2019-09-16 16:47:10.000 259 33818.40 286.63 17119.00 37905.34 2019-09-16 16:47:11.000 259 33818.42 286.63 17119.03 88888.00 2019-09-16 16:47:12.000 259 33818.38 286.62 17119.02 88888.00 2019-09-16 16:47:13.000 259 33818.33 286.63 17119.02 88888.00 2019-09-16 16:47:14.000 259 33818.33 286.62 17119.00 88888.00 2019-09-16 16:47:15.000 259 33818.31 286.58 17118.97 37905.33 2019-09-16 16:47:16.000 259 33818.29 286.59 17119.01 88888.00 2019-09-16 16:47:17.000 259 33818.33 286.56 17119.03 88888.00 2019-09-16 16:47:18.000 259 33818.35 286.55 17119.03 88888.00 2019-09-16 16:47:19.000 259 33818.36 286.58 17119.05 88888.00 2019-09-16 16:47:20.000 259 33818.37 286.59 17119.07 37905.32 2019-09-16 16:47:21.000 259 33818.39 286.61 17119.06 88888.00 2019-09-16 16:47:22.000 259 33818.39 286.58 17119.04 88888.00 2019-09-16 16:47:23.000 259 33818.35 286.62 17119.05 88888.00 2019-09-16 16:47:24.000 259 33818.39 286.63 17118.99 88888.00 2019-09-16 16:47:25.000 259 33818.43 286.64 17118.98 37905.36 2019-09-16 16:47:26.000 259 33818.46 286.64 17119.00 88888.00 2019-09-16 16:47:27.000 259 33818.45 286.61 17118.99 88888.00 2019-09-16 16:47:28.000 259 33818.42 286.58 17119.02 88888.00 2019-09-16 16:47:29.000 259 33818.41 286.62 17119.04 88888.00 2019-09-16 16:47:30.000 259 33818.39 286.64 17119.05 37905.30 2019-09-16 16:47:31.000 259 33818.42 286.65 17119.03 88888.00 2019-09-16 16:47:32.000 259 33818.43 286.66 17119.01 88888.00 2019-09-16 16:47:33.000 259 33818.41 286.64 17119.02 88888.00 2019-09-16 16:47:34.000 259 33818.43 286.66 17119.02 88888.00 2019-09-16 16:47:35.000 259 33818.44 286.66 17119.04 37905.37 2019-09-16 16:47:36.000 259 33818.42 286.65 17119.04 88888.00 2019-09-16 16:47:37.000 259 33818.39 286.64 17118.99 88888.00 2019-09-16 16:47:38.000 259 33818.36 286.64 17118.99 88888.00 2019-09-16 16:47:39.000 259 33818.40 286.65 17119.05 88888.00 2019-09-16 16:47:40.000 259 33818.42 286.64 17119.05 37905.39 2019-09-16 16:47:41.000 259 33818.40 286.68 17119.04 88888.00 2019-09-16 16:47:42.000 259 33818.41 286.67 17119.01 88888.00 2019-09-16 16:47:43.000 259 33818.41 286.70 17119.03 88888.00 2019-09-16 16:47:44.000 259 33818.37 286.69 17119.07 88888.00 2019-09-16 16:47:45.000 259 33818.36 286.64 17119.05 37905.40 2019-09-16 16:47:46.000 259 33818.35 286.67 17119.06 88888.00 2019-09-16 16:47:47.000 259 33818.32 286.68 17119.06 88888.00 2019-09-16 16:47:48.000 259 33818.34 286.67 17119.07 88888.00 2019-09-16 16:47:49.000 259 33818.34 286.67 17119.06 88888.00 2019-09-16 16:47:50.000 259 33818.29 286.68 17119.01 37905.28 2019-09-16 16:47:51.000 259 33818.29 286.69 17119.03 88888.00 2019-09-16 16:47:52.000 259 33818.31 286.70 17118.98 88888.00 2019-09-16 16:47:53.000 259 33818.29 286.71 17118.97 88888.00 2019-09-16 16:47:54.000 259 33818.28 286.71 17118.98 88888.00 2019-09-16 16:47:55.000 259 33818.24 286.71 17119.01 37905.16 2019-09-16 16:47:56.000 259 33818.22 286.69 17118.98 88888.00 2019-09-16 16:47:57.000 259 33818.22 286.74 17119.00 88888.00 2019-09-16 16:47:58.000 259 33818.19 286.75 17118.99 88888.00 2019-09-16 16:47:59.000 259 33818.13 286.72 17118.96 88888.00 2019-09-16 16:48:00.000 259 33818.12 286.71 17118.94 37905.20 2019-09-16 16:48:01.000 259 33818.15 286.70 17118.96 88888.00 2019-09-16 16:48:02.000 259 33818.17 286.69 17118.98 88888.00 2019-09-16 16:48:03.000 259 33818.16 286.71 17118.97 88888.00 2019-09-16 16:48:04.000 259 33818.13 286.69 17119.04 88888.00 2019-09-16 16:48:05.000 259 33818.12 286.71 17119.03 37905.07 2019-09-16 16:48:06.000 259 33818.08 286.73 17119.01 88888.00 2019-09-16 16:48:07.000 259 33818.06 286.70 17119.00 88888.00 2019-09-16 16:48:08.000 259 33818.08 286.71 17118.99 88888.00 2019-09-16 16:48:09.000 259 33818.07 286.69 17118.99 88888.00 2019-09-16 16:48:10.000 259 33818.03 286.67 17118.99 37905.03 2019-09-16 16:48:11.000 259 33818.03 286.68 17118.99 88888.00 2019-09-16 16:48:12.000 259 33818.07 286.66 17119.02 88888.00 2019-09-16 16:48:13.000 259 33818.04 286.67 17119.02 88888.00 2019-09-16 16:48:14.000 259 33818.04 286.67 17118.98 88888.00 2019-09-16 16:48:15.000 259 33818.04 286.69 17118.96 37905.07 2019-09-16 16:48:16.000 259 33818.07 286.67 17119.01 88888.00 2019-09-16 16:48:17.000 259 33818.09 286.66 17118.99 88888.00 2019-09-16 16:48:18.000 259 33818.11 286.66 17118.99 88888.00 2019-09-16 16:48:19.000 259 33818.11 286.64 17118.99 88888.00 2019-09-16 16:48:20.000 259 33818.09 286.63 17118.97 37905.00 2019-09-16 16:48:21.000 259 33818.09 286.65 17119.00 88888.00 2019-09-16 16:48:22.000 259 33818.13 286.63 17119.03 88888.00 2019-09-16 16:48:23.000 259 33818.15 286.62 17119.01 88888.00 2019-09-16 16:48:24.000 259 33818.16 286.60 17119.01 88888.00 2019-09-16 16:48:25.000 259 33818.14 286.67 17118.98 37905.10 2019-09-16 16:48:26.000 259 33818.11 286.69 17119.01 88888.00 2019-09-16 16:48:27.000 259 33818.10 286.69 17119.03 88888.00 2019-09-16 16:48:28.000 259 33818.13 286.72 17119.04 88888.00 2019-09-16 16:48:29.000 259 33818.11 286.71 17119.04 88888.00 2019-09-16 16:48:30.000 259 33818.13 286.71 17119.04 37905.13 2019-09-16 16:48:31.000 259 33818.17 286.70 17119.04 88888.00 2019-09-16 16:48:32.000 259 33818.17 286.70 17119.01 88888.00 2019-09-16 16:48:33.000 259 33818.18 286.69 17119.02 88888.00 2019-09-16 16:48:34.000 259 33818.21 286.68 17119.01 88888.00 2019-09-16 16:48:35.000 259 33818.22 286.70 17119.00 37905.19 2019-09-16 16:48:36.000 259 33818.18 286.70 17119.00 88888.00 2019-09-16 16:48:37.000 259 33818.20 286.75 17119.03 88888.00 2019-09-16 16:48:38.000 259 33818.20 286.72 17119.02 88888.00 2019-09-16 16:48:39.000 259 33818.17 286.70 17118.99 88888.00 2019-09-16 16:48:40.000 259 33818.14 286.71 17119.00 37905.12 2019-09-16 16:48:41.000 259 33818.14 286.68 17119.02 88888.00 2019-09-16 16:48:42.000 259 33818.14 286.65 17119.02 88888.00 2019-09-16 16:48:43.000 259 33818.13 286.65 17119.06 88888.00 2019-09-16 16:48:44.000 259 33818.18 286.62 17119.01 88888.00 2019-09-16 16:48:45.000 259 33818.22 286.62 17119.00 37905.13 2019-09-16 16:48:46.000 259 33818.18 286.64 17119.03 88888.00 2019-09-16 16:48:47.000 259 33818.18 286.66 17118.99 88888.00 2019-09-16 16:48:48.000 259 33818.19 286.69 17118.94 88888.00 2019-09-16 16:48:49.000 259 33818.19 286.72 17118.94 88888.00 2019-09-16 16:48:50.000 259 33818.18 286.71 17118.94 37905.19 2019-09-16 16:48:51.000 259 33818.19 286.75 17118.92 88888.00 2019-09-16 16:48:52.000 259 33818.20 286.74 17118.95 88888.00 2019-09-16 16:48:53.000 259 33818.17 286.73 17118.96 88888.00 2019-09-16 16:48:54.000 259 33818.17 286.71 17118.96 88888.00 2019-09-16 16:48:55.000 259 33818.16 286.74 17118.99 37905.17 2019-09-16 16:48:56.000 259 33818.14 286.72 17118.95 88888.00 2019-09-16 16:48:57.000 259 33818.14 286.69 17118.92 88888.00 2019-09-16 16:48:58.000 259 33818.11 286.68 17118.94 88888.00 2019-09-16 16:48:59.000 259 33818.10 286.71 17118.93 88888.00 2019-09-16 16:49:00.000 259 33818.10 286.66 17118.91 37905.10 2019-09-16 16:49:01.000 259 33818.11 286.67 17118.90 88888.00 2019-09-16 16:49:02.000 259 33818.14 286.67 17118.95 88888.00 2019-09-16 16:49:03.000 259 33818.11 286.68 17118.96 88888.00 2019-09-16 16:49:04.000 259 33818.08 286.65 17118.93 88888.00 2019-09-16 16:49:05.000 259 33818.09 286.65 17118.89 37905.06 2019-09-16 16:49:06.000 259 33818.07 286.66 17118.90 88888.00 2019-09-16 16:49:07.000 259 33818.07 286.63 17118.94 88888.00 2019-09-16 16:49:08.000 259 33818.06 286.61 17118.92 88888.00 2019-09-16 16:49:09.000 259 33818.03 286.62 17118.92 88888.00 2019-09-16 16:49:10.000 259 33818.01 286.66 17118.94 37905.00 2019-09-16 16:49:11.000 259 33818.07 286.67 17118.96 88888.00 2019-09-16 16:49:12.000 259 33818.06 286.67 17118.95 88888.00 2019-09-16 16:49:13.000 259 33818.06 286.72 17118.96 88888.00 2019-09-16 16:49:14.000 259 33818.05 286.74 17118.93 88888.00 2019-09-16 16:49:15.000 259 33818.05 286.72 17118.92 37904.99 2019-09-16 16:49:16.000 259 33818.00 286.66 17118.91 88888.00 2019-09-16 16:49:17.000 259 33817.93 286.66 17118.91 88888.00 2019-09-16 16:49:18.000 259 33817.93 286.72 17118.99 88888.00 2019-09-16 16:49:19.000 259 33817.96 286.71 17119.00 88888.00 2019-09-16 16:49:20.000 259 33817.96 286.70 17118.98 37904.98 2019-09-16 16:49:21.000 259 33817.94 286.70 17118.99 88888.00 2019-09-16 16:49:22.000 259 33817.92 286.72 17118.96 88888.00 2019-09-16 16:49:23.000 259 33817.91 286.70 17118.96 88888.00 2019-09-16 16:49:24.000 259 33817.92 286.76 17118.97 88888.00 2019-09-16 16:49:25.000 259 33817.89 286.80 17118.97 37904.88 2019-09-16 16:49:26.000 259 33817.86 286.76 17118.97 88888.00 2019-09-16 16:49:27.000 259 33817.84 286.77 17118.93 88888.00 2019-09-16 16:49:28.000 259 33817.84 286.80 17118.98 88888.00 2019-09-16 16:49:29.000 259 33817.87 286.81 17119.02 88888.00 2019-09-16 16:49:30.000 259 33817.85 286.80 17118.99 37904.86 2019-09-16 16:49:31.000 259 33817.81 286.78 17118.93 88888.00 2019-09-16 16:49:32.000 259 33817.80 286.77 17118.95 88888.00 2019-09-16 16:49:33.000 259 33817.77 286.75 17118.94 88888.00 2019-09-16 16:49:34.000 259 33817.76 286.74 17118.95 88888.00 2019-09-16 16:49:35.000 259 33817.73 286.74 17118.93 37904.76 2019-09-16 16:49:36.000 259 33817.71 286.77 17118.93 88888.00 2019-09-16 16:49:37.000 259 33817.73 286.78 17118.94 88888.00 2019-09-16 16:49:38.000 259 33817.71 286.77 17118.94 88888.00 2019-09-16 16:49:39.000 259 33817.72 286.75 17118.98 88888.00 2019-09-16 16:49:40.000 259 33817.69 286.73 17118.98 37904.79 2019-09-16 16:49:41.000 259 33817.65 286.75 17118.96 88888.00 2019-09-16 16:49:42.000 259 33817.64 286.75 17118.91 88888.00 2019-09-16 16:49:43.000 259 33817.64 286.74 17118.92 88888.00 2019-09-16 16:49:44.000 259 33817.66 286.79 17118.92 88888.00 2019-09-16 16:49:45.000 259 33817.64 286.81 17118.93 37904.69 2019-09-16 16:49:46.000 259 33817.66 286.82 17118.93 88888.00 2019-09-16 16:49:47.000 259 33817.63 286.81 17118.94 88888.00 2019-09-16 16:49:48.000 259 33817.59 286.82 17118.91 88888.00 2019-09-16 16:49:49.000 259 33817.57 286.83 17118.93 88888.00 2019-09-16 16:49:50.000 259 33817.57 286.88 17118.93 37904.56 2019-09-16 16:49:51.000 259 33817.54 286.86 17118.98 88888.00 2019-09-16 16:49:52.000 259 33817.53 286.86 17119.00 88888.00 2019-09-16 16:49:53.000 259 33817.53 286.88 17119.00 88888.00 2019-09-16 16:49:54.000 259 33817.51 286.92 17118.97 88888.00 2019-09-16 16:49:55.000 259 33817.46 286.93 17118.97 37904.60 2019-09-16 16:49:56.000 259 33817.43 286.92 17118.98 88888.00 2019-09-16 16:49:57.000 259 33817.43 286.95 17118.96 88888.00 2019-09-16 16:49:58.000 259 33817.41 286.96 17118.96 88888.00 2019-09-16 16:49:59.000 259 33817.40 286.97 17118.93 88888.00 2019-09-16 16:50:00.000 259 33817.42 286.98 17118.99 37904.55 2019-09-16 16:50:01.000 259 33817.39 286.97 17119.00 88888.00 2019-09-16 16:50:02.000 259 33817.35 286.95 17118.96 88888.00 2019-09-16 16:50:03.000 259 33817.33 286.98 17118.92 88888.00 2019-09-16 16:50:04.000 259 33817.35 287.02 17118.92 88888.00 2019-09-16 16:50:05.000 259 33817.36 287.00 17118.93 37904.56 2019-09-16 16:50:06.000 259 33817.41 287.00 17118.92 88888.00 2019-09-16 16:50:07.000 259 33817.39 286.94 17118.92 88888.00 2019-09-16 16:50:08.000 259 33817.36 286.94 17118.92 88888.00 2019-09-16 16:50:09.000 259 33817.36 286.97 17118.91 88888.00 2019-09-16 16:50:10.000 259 33817.39 286.98 17118.92 37904.47 2019-09-16 16:50:11.000 259 33817.37 286.96 17118.87 88888.00 2019-09-16 16:50:12.000 259 33817.38 286.97 17118.88 88888.00 2019-09-16 16:50:13.000 259 33817.37 286.98 17118.88 88888.00 2019-09-16 16:50:14.000 259 33817.35 287.00 17118.88 88888.00 2019-09-16 16:50:15.000 259 33817.36 287.00 17118.91 37904.40 2019-09-16 16:50:16.000 259 33817.35 286.99 17118.86 88888.00 2019-09-16 16:50:17.000 259 33817.35 287.00 17118.90 88888.00 2019-09-16 16:50:18.000 259 33817.32 287.00 17118.91 88888.00 2019-09-16 16:50:19.000 259 33817.30 286.99 17118.91 88888.00 2019-09-16 16:50:20.000 259 33817.32 286.97 17118.86 37904.47 2019-09-16 16:50:21.000 259 33817.29 286.99 17118.87 88888.00 2019-09-16 16:50:22.000 259 33817.27 286.99 17118.87 88888.00 2019-09-16 16:50:23.000 259 33817.30 287.01 17118.84 88888.00 2019-09-16 16:50:24.000 259 33817.31 287.02 17118.87 88888.00 2019-09-16 16:50:25.000 259 33817.33 287.07 17118.90 37904.37 2019-09-16 16:50:26.000 259 33817.31 287.13 17118.90 88888.00 2019-09-16 16:50:27.000 259 33817.25 287.14 17118.89 88888.00 2019-09-16 16:50:28.000 259 33817.23 287.11 17118.88 88888.00 2019-09-16 16:50:29.000 259 33817.23 287.15 17118.86 88888.00 2019-09-16 16:50:30.000 259 33817.21 287.16 17118.89 37904.31 2019-09-16 16:50:31.000 259 33817.19 287.20 17118.90 88888.00 2019-09-16 16:50:32.000 259 33817.21 287.18 17118.92 88888.00 2019-09-16 16:50:33.000 259 33817.19 287.20 17118.91 88888.00 2019-09-16 16:50:34.000 259 33817.17 287.22 17118.91 88888.00 2019-09-16 16:50:35.000 259 33817.20 287.24 17118.86 37904.19 2019-09-16 16:50:36.000 259 33817.19 287.26 17118.88 88888.00 2019-09-16 16:50:37.000 259 33817.13 287.25 17118.86 88888.00 2019-09-16 16:50:38.000 259 33817.09 287.23 17118.89 88888.00 2019-09-16 16:50:39.000 259 33817.09 287.27 17118.92 88888.00 2019-09-16 16:50:40.000 259 33817.08 287.28 17118.91 37904.12 2019-09-16 16:50:41.000 259 33817.02 287.28 17118.92 88888.00 2019-09-16 16:50:42.000 259 33817.02 287.27 17118.91 88888.00 2019-09-16 16:50:43.000 259 33816.97 287.32 17118.87 88888.00 2019-09-16 16:50:44.000 259 33816.90 287.31 17118.85 88888.00 2019-09-16 16:50:45.000 259 33816.90 287.31 17118.90 37904.18 2019-09-16 16:50:46.000 259 33816.88 287.35 17118.92 88888.00 2019-09-16 16:50:47.000 259 33816.84 287.35 17118.90 88888.00 2019-09-16 16:50:48.000 259 33816.84 287.35 17118.92 88888.00 2019-09-16 16:50:49.000 259 33816.81 287.35 17118.93 88888.00 2019-09-16 16:50:50.000 259 33816.81 287.35 17118.93 37903.99 2019-09-16 16:50:51.000 259 33816.83 287.34 17118.91 88888.00 2019-09-16 16:50:52.000 259 33816.82 287.35 17118.90 88888.00 2019-09-16 16:50:53.000 259 33816.78 287.38 17118.88 88888.00 2019-09-16 16:50:54.000 259 33816.75 287.38 17118.85 88888.00 2019-09-16 16:50:55.000 259 33816.74 287.37 17118.89 37904.03 2019-09-16 16:50:56.000 259 33816.77 287.39 17118.91 88888.00 2019-09-16 16:50:57.000 259 33816.76 287.42 17118.92 88888.00 2019-09-16 16:50:58.000 259 33816.73 287.43 17118.95 88888.00 2019-09-16 16:50:59.000 259 33816.71 287.44 17118.94 88888.00 2019-09-16 16:51:00.000 259 33816.70 287.47 17118.95 37903.91 2019-09-16 16:51:01.000 259 33816.70 287.51 17118.97 88888.00 2019-09-16 16:51:02.000 259 33816.66 287.55 17118.96 88888.00 2019-09-16 16:51:03.000 259 33816.67 287.51 17118.94 88888.00 2019-09-16 16:51:04.000 259 33816.65 287.52 17118.96 88888.00 2019-09-16 16:51:05.000 259 33816.63 287.55 17118.97 37903.86 2019-09-16 16:51:06.000 259 33816.61 287.57 17118.96 88888.00 2019-09-16 16:51:07.000 259 33816.60 287.54 17118.94 88888.00 2019-09-16 16:51:08.000 259 33816.60 287.54 17118.93 88888.00 2019-09-16 16:51:09.000 259 33816.58 287.55 17118.94 88888.00 2019-09-16 16:51:10.000 259 33816.59 287.60 17118.94 37903.76 2019-09-16 16:51:11.000 259 33816.60 287.60 17118.93 88888.00 2019-09-16 16:51:12.000 259 33816.56 287.64 17118.95 88888.00 2019-09-16 16:51:13.000 259 33816.53 287.69 17118.99 88888.00 2019-09-16 16:51:14.000 259 33816.51 287.70 17119.02 88888.00 2019-09-16 16:51:15.000 259 33816.50 287.68 17118.98 37903.78 2019-09-16 16:51:16.000 259 33816.51 287.69 17118.97 88888.00 2019-09-16 16:51:17.000 259 33816.52 287.69 17118.93 88888.00 2019-09-16 16:51:18.000 259 33816.51 287.71 17118.91 88888.00 2019-09-16 16:51:19.000 259 33816.49 287.71 17118.94 88888.00 2019-09-16 16:51:20.000 259 33816.48 287.70 17118.94 37903.67 2019-09-16 16:51:21.000 259 33816.45 287.70 17118.96 88888.00 2019-09-16 16:51:22.000 259 33816.46 287.72 17118.98 88888.00 2019-09-16 16:51:23.000 259 33816.48 287.73 17118.95 88888.00 2019-09-16 16:51:24.000 259 33816.51 287.72 17118.99 88888.00 2019-09-16 16:51:25.000 259 33816.50 287.69 17118.94 37903.65 2019-09-16 16:51:26.000 259 33816.50 287.68 17118.94 88888.00 2019-09-16 16:51:27.000 259 33816.52 287.68 17118.91 88888.00 2019-09-16 16:51:28.000 259 33816.48 287.74 17118.93 88888.00 2019-09-16 16:51:29.000 259 33816.46 287.78 17118.91 88888.00 2019-09-16 16:51:30.000 259 33816.47 287.78 17118.88 37903.61 2019-09-16 16:51:31.000 259 33816.47 287.78 17118.87 88888.00 2019-09-16 16:51:32.000 259 33816.49 287.77 17118.91 88888.00 2019-09-16 16:51:33.000 259 33816.50 287.75 17118.91 88888.00 2019-09-16 16:51:34.000 259 33816.48 287.78 17118.85 88888.00 2019-09-16 16:51:35.000 259 33816.49 287.78 17118.89 37903.61 2019-09-16 16:51:36.000 259 33816.45 287.80 17118.89 88888.00 2019-09-16 16:51:37.000 259 33816.45 287.85 17118.87 88888.00 2019-09-16 16:51:38.000 259 33816.47 287.84 17118.90 88888.00 2019-09-16 16:51:39.000 259 33816.48 287.86 17118.94 88888.00 2019-09-16 16:51:40.000 259 33816.47 287.86 17118.93 37903.66 2019-09-16 16:51:41.000 259 33816.50 287.87 17118.95 88888.00 2019-09-16 16:51:42.000 259 33816.49 287.87 17118.95 88888.00 2019-09-16 16:51:43.000 259 33816.47 287.84 17118.92 88888.00 2019-09-16 16:51:44.000 259 33816.45 287.86 17118.88 88888.00 2019-09-16 16:51:45.000 259 33816.44 287.85 17118.90 37903.60 2019-09-16 16:51:46.000 259 33816.46 287.79 17118.92 88888.00 2019-09-16 16:51:47.000 259 33816.44 287.84 17118.92 88888.00 2019-09-16 16:51:48.000 259 33816.48 287.81 17118.91 88888.00 2019-09-16 16:51:49.000 259 33816.50 287.86 17118.92 88888.00 2019-09-16 16:51:50.000 259 33816.51 287.82 17118.92 37903.61 2019-09-16 16:51:51.000 259 33816.51 287.83 17118.86 88888.00 2019-09-16 16:51:52.000 259 33816.53 287.86 17118.90 88888.00 2019-09-16 16:51:53.000 259 33816.54 287.88 17118.92 88888.00 2019-09-16 16:51:54.000 259 33816.55 287.87 17118.89 88888.00 2019-09-16 16:51:55.000 259 33816.57 287.83 17118.90 37903.69 2019-09-16 16:51:56.000 259 33816.58 287.84 17118.90 88888.00 2019-09-16 16:51:57.000 259 33816.59 287.86 17118.93 88888.00 2019-09-16 16:51:58.000 259 33816.63 287.90 17118.93 88888.00 2019-09-16 16:51:59.000 259 33816.59 287.87 17118.88 88888.00 2019-09-16 16:52:00.000 259 33816.62 287.91 17118.89 37903.73 2019-09-16 16:52:01.000 259 33816.64 287.93 17118.89 88888.00 2019-09-16 16:52:02.000 259 33816.64 287.90 17118.91 88888.00 2019-09-16 16:52:03.000 259 33816.63 287.88 17118.90 88888.00 2019-09-16 16:52:04.000 259 33816.66 287.86 17118.91 88888.00 2019-09-16 16:52:05.000 259 33816.64 287.89 17118.91 37903.75 2019-09-16 16:52:06.000 259 33816.62 287.89 17118.85 88888.00 2019-09-16 16:52:07.000 259 33816.62 287.86 17118.84 88888.00 2019-09-16 16:52:08.000 259 33816.63 287.95 17118.89 88888.00 2019-09-16 16:52:09.000 259 33816.63 287.96 17118.87 88888.00 2019-09-16 16:52:10.000 259 33816.65 287.95 17118.90 37903.74 2019-09-16 16:52:11.000 259 33816.66 287.94 17118.88 88888.00 2019-09-16 16:52:12.000 259 33816.67 287.93 17118.85 88888.00 2019-09-16 16:52:13.000 259 33816.67 287.93 17118.88 88888.00 2019-09-16 16:52:14.000 259 33816.66 287.92 17118.86 88888.00 2019-09-16 16:52:15.000 259 33816.66 287.93 17118.87 37903.68 2019-09-16 16:52:16.000 259 33816.65 287.94 17118.84 88888.00 2019-09-16 16:52:17.000 259 33816.65 287.96 17118.77 88888.00 2019-09-16 16:52:18.000 259 33816.67 287.95 17118.79 88888.00 2019-09-16 16:52:19.000 259 33816.69 287.95 17118.85 88888.00 2019-09-16 16:52:20.000 259 33816.67 287.93 17118.88 37903.68 2019-09-16 16:52:21.000 259 33816.72 287.91 17118.86 88888.00 2019-09-16 16:52:22.000 259 33816.77 287.91 17118.90 88888.00 2019-09-16 16:52:23.000 259 33816.74 287.93 17118.88 88888.00 2019-09-16 16:52:24.000 259 33816.73 287.93 17118.85 88888.00 2019-09-16 16:52:25.000 259 33816.75 287.98 17118.86 37903.73 2019-09-16 16:52:26.000 259 33816.75 287.97 17118.84 88888.00 2019-09-16 16:52:27.000 259 33816.68 287.99 17118.81 88888.00 2019-09-16 16:52:28.000 259 33816.70 287.98 17118.77 88888.00 2019-09-16 16:52:29.000 259 33816.70 287.96 17118.78 88888.00 2019-09-16 16:52:30.000 259 33816.68 287.98 17118.82 37903.76 2019-09-16 16:52:31.000 259 33816.71 287.99 17118.78 88888.00 2019-09-16 16:52:32.000 259 33816.67 287.99 17118.79 88888.00 2019-09-16 16:52:33.000 259 33816.66 287.95 17118.82 88888.00 2019-09-16 16:52:34.000 259 33816.66 287.93 17118.76 88888.00 2019-09-16 16:52:35.000 259 33816.67 287.94 17118.76 37903.76 2019-09-16 16:52:36.000 259 33816.66 287.95 17118.80 88888.00 2019-09-16 16:52:37.000 259 33816.66 287.97 17118.84 88888.00 2019-09-16 16:52:38.000 259 33816.68 287.95 17118.86 88888.00 2019-09-16 16:52:39.000 259 33816.66 287.94 17118.89 88888.00 2019-09-16 16:52:40.000 259 33816.67 287.97 17118.82 37903.66 2019-09-16 16:52:41.000 259 33816.69 287.96 17118.82 88888.00 2019-09-16 16:52:42.000 259 33816.69 287.98 17118.80 88888.00 2019-09-16 16:52:43.000 259 33816.69 287.97 17118.81 88888.00 2019-09-16 16:52:44.000 259 33816.67 287.97 17118.83 88888.00 2019-09-16 16:52:45.000 259 33816.67 287.98 17118.85 37903.67 2019-09-16 16:52:46.000 259 33816.66 287.98 17118.81 88888.00 2019-09-16 16:52:47.000 259 33816.65 287.94 17118.86 88888.00 2019-09-16 16:52:48.000 259 33816.65 287.96 17118.84 88888.00 2019-09-16 16:52:49.000 259 33816.64 287.97 17118.87 88888.00 2019-09-16 16:52:50.000 259 33816.67 287.95 17118.87 37903.69 2019-09-16 16:52:51.000 259 33816.66 287.98 17118.85 88888.00 2019-09-16 16:52:52.000 259 33816.65 287.98 17118.90 88888.00 2019-09-16 16:52:53.000 259 33816.61 287.95 17118.92 88888.00 2019-09-16 16:52:54.000 259 33816.63 287.94 17118.90 88888.00 2019-09-16 16:52:55.000 259 33816.65 287.96 17118.87 37903.70 2019-09-16 16:52:56.000 259 33816.62 288.01 17118.88 88888.00 2019-09-16 16:52:57.000 259 33816.60 288.01 17118.86 88888.00 2019-09-16 16:52:58.000 259 33816.60 288.04 17118.89 88888.00 2019-09-16 16:52:59.000 259 33816.60 288.07 17118.88 88888.00 2019-09-16 16:53:00.000 259 33816.57 288.06 17118.83 37903.63 2019-09-16 16:53:01.000 259 33816.58 288.05 17118.83 88888.00 2019-09-16 16:53:02.000 259 33816.65 288.06 17118.80 88888.00 2019-09-16 16:53:03.000 259 33816.60 288.06 17118.82 88888.00 2019-09-16 16:53:04.000 259 33816.55 288.07 17118.79 88888.00 2019-09-16 16:53:05.000 259 33816.55 288.05 17118.83 37903.56 2019-09-16 16:53:06.000 259 33816.56 288.02 17118.87 88888.00 2019-09-16 16:53:07.000 259 33816.52 288.06 17118.85 88888.00 2019-09-16 16:53:08.000 259 33816.51 288.03 17118.83 88888.00 2019-09-16 16:53:09.000 259 33816.56 288.02 17118.81 88888.00 2019-09-16 16:53:10.000 259 33816.54 288.01 17118.77 37903.56 2019-09-16 16:53:11.000 259 33816.55 288.01 17118.79 88888.00 2019-09-16 16:53:12.000 259 33816.53 287.96 17118.81 88888.00 2019-09-16 16:53:13.000 259 33816.55 287.96 17118.85 88888.00 2019-09-16 16:53:14.000 259 33816.56 287.99 17118.84 88888.00 2019-09-16 16:53:15.000 259 33816.55 287.98 17118.83 37903.52 2019-09-16 16:53:16.000 259 33816.53 288.01 17118.82 88888.00 2019-09-16 16:53:17.000 259 33816.57 287.98 17118.82 88888.00 2019-09-16 16:53:18.000 259 33816.58 287.97 17118.84 88888.00 2019-09-16 16:53:19.000 259 33816.51 287.99 17118.82 88888.00 2019-09-16 16:53:20.000 259 33816.52 287.98 17118.80 37903.60 2019-09-16 16:53:21.000 259 33816.46 288.00 17118.79 88888.00 2019-09-16 16:53:22.000 259 33816.44 287.99 17118.78 88888.00 2019-09-16 16:53:23.000 259 33816.46 287.99 17118.80 88888.00 2019-09-16 16:53:24.000 259 33816.47 287.98 17118.81 88888.00 2019-09-16 16:53:25.000 259 33816.44 288.01 17118.84 37903.66 2019-09-16 16:53:26.000 259 33816.45 287.99 17118.83 88888.00 2019-09-16 16:53:27.000 259 33816.44 287.99 17118.83 88888.00 2019-09-16 16:53:28.000 259 33816.44 287.98 17118.84 88888.00 2019-09-16 16:53:29.000 259 33816.43 287.99 17118.85 88888.00 2019-09-16 16:53:30.000 259 33816.44 287.95 17118.81 37903.52 2019-09-16 16:53:31.000 259 33816.44 287.92 17118.78 88888.00 2019-09-16 16:53:32.000 259 33816.44 287.96 17118.80 88888.00 2019-09-16 16:53:33.000 259 33816.42 287.95 17118.82 88888.00 2019-09-16 16:53:34.000 259 33816.41 287.93 17118.79 88888.00 2019-09-16 16:53:35.000 259 33816.44 287.97 17118.84 37903.61 2019-09-16 16:53:36.000 259 33816.44 287.98 17118.86 88888.00 2019-09-16 16:53:37.000 259 33816.43 287.95 17118.83 88888.00 2019-09-16 16:53:38.000 259 33816.41 287.98 17118.83 88888.00 2019-09-16 16:53:39.000 259 33816.43 287.99 17118.86 88888.00 2019-09-16 16:53:40.000 259 33816.39 287.96 17118.82 37903.51 2019-09-16 16:53:41.000 259 33816.35 287.97 17118.80 88888.00 2019-09-16 16:53:42.000 259 33816.38 287.99 17118.79 88888.00 2019-09-16 16:53:43.000 259 33816.41 287.96 17118.79 88888.00 2019-09-16 16:53:44.000 259 33816.40 287.95 17118.80 88888.00 2019-09-16 16:53:45.000 259 33816.41 287.98 17118.76 37903.56 2019-09-16 16:53:46.000 259 33816.42 287.96 17118.76 88888.00 2019-09-16 16:53:47.000 259 33816.45 287.98 17118.74 88888.00 2019-09-16 16:53:48.000 259 33816.47 287.98 17118.74 88888.00 2019-09-16 16:53:49.000 259 33816.46 287.98 17118.76 88888.00 2019-09-16 16:53:50.000 259 33816.45 287.97 17118.78 37903.50 2019-09-16 16:53:51.000 259 33816.48 287.96 17118.78 88888.00 2019-09-16 16:53:52.000 259 33816.48 287.97 17118.76 88888.00 2019-09-16 16:53:53.000 259 33816.49 287.96 17118.79 88888.00 2019-09-16 16:53:54.000 259 33816.48 287.97 17118.76 88888.00 2019-09-16 16:53:55.000 259 33816.49 287.98 17118.79 37903.54 2019-09-16 16:53:56.000 259 33816.52 287.97 17118.76 88888.00 2019-09-16 16:53:57.000 259 33816.51 287.96 17118.72 88888.00 2019-09-16 16:53:58.000 259 33816.49 287.94 17118.73 88888.00 2019-09-16 16:53:59.000 259 33816.48 287.98 17118.75 88888.00 2019-09-16 16:54:00.000 259 33816.46 288.00 17118.76 37903.45 2019-09-16 16:54:01.000 259 33816.50 287.94 17118.76 88888.00 2019-09-16 16:54:02.000 259 33816.54 287.92 17118.74 88888.00 2019-09-16 16:54:03.000 259 33816.55 287.91 17118.74 88888.00 2019-09-16 16:54:04.000 259 33816.56 287.89 17118.76 88888.00 2019-09-16 16:54:05.000 259 33816.56 287.93 17118.80 37903.55 2019-09-16 16:54:06.000 259 33816.59 287.93 17118.80 88888.00 2019-09-16 16:54:07.000 259 33816.59 287.91 17118.80 88888.00 2019-09-16 16:54:08.000 259 33816.59 287.94 17118.77 88888.00 2019-09-16 16:54:09.000 259 33816.60 287.92 17118.76 88888.00 2019-09-16 16:54:10.000 259 33816.64 287.85 17118.74 37903.65 2019-09-16 16:54:11.000 259 33816.64 287.85 17118.71 88888.00 2019-09-16 16:54:12.000 259 33816.63 287.82 17118.72 88888.00 2019-09-16 16:54:13.000 259 33816.65 287.82 17118.76 88888.00 2019-09-16 16:54:14.000 259 33816.69 287.81 17118.77 88888.00 2019-09-16 16:54:15.000 259 33816.72 287.82 17118.76 37903.74 2019-09-16 16:54:16.000 259 33816.71 287.82 17118.74 88888.00 2019-09-16 16:54:17.000 259 33816.69 287.86 17118.74 88888.00 2019-09-16 16:54:18.000 259 33816.67 287.83 17118.73 88888.00 2019-09-16 16:54:19.000 259 33816.66 287.80 17118.73 88888.00 2019-09-16 16:54:20.000 259 33816.70 287.77 17118.69 37903.66 2019-09-16 16:54:21.000 259 33816.69 287.78 17118.74 88888.00 2019-09-16 16:54:22.000 259 33816.70 287.82 17118.78 88888.00 2019-09-16 16:54:23.000 259 33816.73 287.80 17118.78 88888.00 2019-09-16 16:54:24.000 259 33816.73 287.78 17118.74 88888.00 2019-09-16 16:54:25.000 259 33816.71 287.74 17118.71 37903.71 2019-09-16 16:54:26.000 259 33816.68 287.73 17118.71 88888.00 2019-09-16 16:54:27.000 259 33816.72 287.71 17118.68 88888.00 2019-09-16 16:54:28.000 259 33816.73 287.72 17118.69 88888.00 2019-09-16 16:54:29.000 259 33816.73 287.75 17118.69 88888.00 2019-09-16 16:54:30.000 259 33816.71 287.74 17118.70 37903.79 2019-09-16 16:54:31.000 259 33816.72 287.73 17118.73 88888.00 2019-09-16 16:54:32.000 259 33816.71 287.69 17118.73 88888.00 2019-09-16 16:54:33.000 259 33816.67 287.67 17118.71 88888.00 2019-09-16 16:54:34.000 259 33816.63 287.65 17118.72 88888.00 2019-09-16 16:54:35.000 259 33816.64 287.66 17118.71 37903.77 2019-09-16 16:54:36.000 259 33816.65 287.71 17118.74 88888.00 2019-09-16 16:54:37.000 259 33816.62 287.71 17118.74 88888.00 2019-09-16 16:54:38.000 259 33816.66 287.72 17118.76 88888.00 2019-09-16 16:54:39.000 259 33816.67 287.76 17118.77 88888.00 2019-09-16 16:54:40.000 259 33816.62 287.74 17118.80 37903.63 2019-09-16 16:54:41.000 259 33816.58 287.74 17118.80 88888.00 2019-09-16 16:54:42.000 259 33816.59 287.78 17118.78 88888.00 2019-09-16 16:54:43.000 259 33816.62 287.81 17118.81 88888.00 2019-09-16 16:54:44.000 259 33816.63 287.77 17118.80 88888.00 2019-09-16 16:54:45.000 259 33816.66 287.73 17118.78 37903.62 2019-09-16 16:54:46.000 259 33816.66 287.75 17118.76 88888.00 2019-09-16 16:54:47.000 259 33816.63 287.77 17118.77 88888.00 2019-09-16 16:54:48.000 259 33816.62 287.75 17118.77 88888.00 2019-09-16 16:54:49.000 259 33816.57 287.74 17118.76 88888.00 2019-09-16 16:54:50.000 259 33816.53 287.77 17118.74 37903.65 2019-09-16 16:54:51.000 259 33816.57 287.79 17118.77 88888.00 2019-09-16 16:54:52.000 259 33816.58 287.77 17118.81 88888.00 2019-09-16 16:54:53.000 259 33816.52 287.77 17118.79 88888.00 2019-09-16 16:54:54.000 259 33816.53 287.78 17118.76 88888.00 2019-09-16 16:54:55.000 259 33816.54 287.77 17118.74 37903.51 2019-09-16 16:54:56.000 259 33816.48 287.73 17118.70 88888.00 2019-09-16 16:54:57.000 259 33816.47 287.74 17118.76 88888.00 2019-09-16 16:54:58.000 259 33816.43 287.78 17118.74 88888.00 2019-09-16 16:54:59.000 259 33816.47 287.80 17118.75 88888.00 2019-09-16 16:55:00.000 259 33816.46 287.76 17118.80 37903.49 2019-09-16 16:55:01.000 259 33816.44 287.71 17118.78 88888.00 2019-09-16 16:55:02.000 259 33816.43 287.72 17118.74 88888.00 2019-09-16 16:55:03.000 259 33816.42 287.76 17118.73 88888.00 2019-09-16 16:55:04.000 259 33816.43 287.80 17118.71 88888.00 2019-09-16 16:55:05.000 259 33816.41 287.75 17118.71 37903.56 2019-09-16 16:55:06.000 259 33816.39 287.75 17118.70 88888.00 2019-09-16 16:55:07.000 259 33816.41 287.72 17118.71 88888.00 2019-09-16 16:55:08.000 259 33816.38 287.68 17118.69 88888.00 2019-09-16 16:55:09.000 259 33816.36 287.71 17118.68 88888.00 2019-09-16 16:55:10.000 259 33816.33 287.73 17118.72 37903.51 2019-09-16 16:55:11.000 259 33816.34 287.75 17118.74 88888.00 2019-09-16 16:55:12.000 259 33816.33 287.78 17118.76 88888.00 2019-09-16 16:55:13.000 259 33816.30 287.86 17118.80 88888.00 2019-09-16 16:55:14.000 259 33816.31 287.83 17118.78 88888.00 2019-09-16 16:55:15.000 259 33816.30 287.85 17118.77 37903.38 2019-09-16 16:55:16.000 259 33816.24 287.90 17118.75 88888.00 2019-09-16 16:55:17.000 259 33816.20 287.89 17118.74 88888.00 2019-09-16 16:55:18.000 259 33816.20 287.88 17118.76 88888.00 2019-09-16 16:55:19.000 259 33816.20 287.88 17118.72 88888.00 2019-09-16 16:55:20.000 259 33816.19 287.87 17118.74 37903.44 2019-09-16 16:55:21.000 259 33816.22 287.86 17118.74 88888.00 2019-09-16 16:55:22.000 259 33816.16 287.83 17118.75 88888.00 2019-09-16 16:55:23.000 259 33816.20 287.81 17118.77 88888.00 2019-09-16 16:55:24.000 259 33816.21 287.81 17118.80 88888.00 2019-09-16 16:55:25.000 259 33816.17 287.82 17118.77 37903.22 2019-09-16 16:55:26.000 259 33816.13 287.85 17118.73 88888.00 2019-09-16 16:55:27.000 259 33816.14 287.86 17118.74 88888.00 2019-09-16 16:55:28.000 259 33816.12 287.85 17118.78 88888.00 2019-09-16 16:55:29.000 259 33816.12 287.88 17118.78 88888.00 2019-09-16 16:55:30.000 259 33816.15 287.85 17118.73 37903.24 2019-09-16 16:55:31.000 259 33816.18 287.84 17118.76 88888.00 2019-09-16 16:55:32.000 259 33816.14 287.83 17118.75 88888.00 2019-09-16 16:55:33.000 259 33816.14 287.82 17118.72 88888.00 2019-09-16 16:55:34.000 259 33816.13 287.81 17118.73 88888.00 2019-09-16 16:55:35.000 259 33816.08 287.81 17118.72 37903.22 2019-09-16 16:55:36.000 259 33816.09 287.81 17118.72 88888.00 2019-09-16 16:55:37.000 259 33816.12 287.82 17118.73 88888.00 2019-09-16 16:55:38.000 259 33816.09 287.81 17118.76 88888.00 2019-09-16 16:55:39.000 259 33816.08 287.81 17118.75 88888.00 2019-09-16 16:55:40.000 259 33816.06 287.77 17118.75 37903.10 2019-09-16 16:55:41.000 259 33816.08 287.77 17118.74 88888.00 2019-09-16 16:55:42.000 259 33816.12 287.80 17118.73 88888.00 2019-09-16 16:55:43.000 259 33816.10 287.76 17118.71 88888.00 2019-09-16 16:55:44.000 259 33816.09 287.80 17118.68 88888.00 2019-09-16 16:55:45.000 259 33816.07 287.75 17118.70 37903.19 2019-09-16 16:55:46.000 259 33816.04 287.74 17118.74 88888.00 2019-09-16 16:55:47.000 259 33816.11 287.76 17118.76 88888.00 2019-09-16 16:55:48.000 259 33816.12 287.74 17118.75 88888.00 2019-09-16 16:55:49.000 259 33816.11 287.76 17118.74 88888.00 2019-09-16 16:55:50.000 259 33816.14 287.76 17118.71 37903.23 2019-09-16 16:55:51.000 259 33816.15 287.78 17118.73 88888.00 2019-09-16 16:55:52.000 259 33816.12 287.81 17118.73 88888.00 2019-09-16 16:55:53.000 259 33816.11 287.81 17118.74 88888.00 2019-09-16 16:55:54.000 259 33816.11 287.76 17118.72 88888.00 2019-09-16 16:55:55.000 259 33816.11 287.76 17118.73 37903.19 2019-09-16 16:55:56.000 259 33816.11 287.73 17118.75 88888.00 2019-09-16 16:55:57.000 259 33816.13 287.76 17118.76 88888.00 2019-09-16 16:55:58.000 259 33816.15 287.73 17118.75 88888.00 2019-09-16 16:55:59.000 259 33816.16 287.76 17118.73 88888.00 2019-09-16 16:56:00.000 259 33816.13 287.73 17118.74 37903.16 2019-09-16 16:56:01.000 259 33816.15 287.74 17118.75 88888.00 2019-09-16 16:56:02.000 259 33816.13 287.75 17118.72 88888.00 2019-09-16 16:56:03.000 259 33816.10 287.76 17118.69 88888.00 2019-09-16 16:56:04.000 259 33816.08 287.76 17118.69 88888.00 2019-09-16 16:56:05.000 259 33816.09 287.78 17118.71 37903.19 2019-09-16 16:56:06.000 259 33816.11 287.77 17118.72 88888.00 2019-09-16 16:56:07.000 259 33816.10 287.76 17118.75 88888.00 2019-09-16 16:56:08.000 259 33816.07 287.73 17118.70 88888.00 2019-09-16 16:56:09.000 259 33816.09 287.77 17118.71 88888.00 2019-09-16 16:56:10.000 259 33816.11 287.79 17118.73 37903.21 2019-09-16 16:56:11.000 259 33816.14 287.76 17118.72 88888.00 2019-09-16 16:56:12.000 259 33816.16 287.75 17118.70 88888.00 2019-09-16 16:56:13.000 259 33816.17 287.76 17118.73 88888.00 2019-09-16 16:56:14.000 259 33816.17 287.75 17118.73 88888.00 2019-09-16 16:56:15.000 259 33816.18 287.72 17118.74 37903.25 2019-09-16 16:56:16.000 259 33816.18 287.69 17118.75 88888.00 2019-09-16 16:56:17.000 259 33816.18 287.70 17118.74 88888.00 2019-09-16 16:56:18.000 259 33816.15 287.68 17118.73 88888.00 2019-09-16 16:56:19.000 259 33816.14 287.70 17118.67 88888.00 2019-09-16 16:56:20.000 259 33816.18 287.69 17118.65 37903.17 2019-09-16 16:56:21.000 259 33816.23 287.71 17118.66 88888.00 2019-09-16 16:56:22.000 259 33816.22 287.72 17118.68 88888.00 2019-09-16 16:56:23.000 259 33816.19 287.69 17118.69 88888.00 2019-09-16 16:56:24.000 259 33816.16 287.68 17118.69 88888.00 2019-09-16 16:56:25.000 259 33816.18 287.68 17118.73 37903.14 2019-09-16 16:56:26.000 259 33816.17 287.70 17118.71 88888.00 2019-09-16 16:56:27.000 259 33816.20 287.71 17118.75 88888.00 2019-09-16 16:56:28.000 259 33816.16 287.73 17118.75 88888.00 2019-09-16 16:56:29.000 259 33816.18 287.72 17118.71 88888.00 2019-09-16 16:56:30.000 259 33816.18 287.69 17118.69 37903.23 2019-09-16 16:56:31.000 259 33816.17 287.70 17118.71 88888.00 2019-09-16 16:56:32.000 259 33816.17 287.71 17118.70 88888.00 2019-09-16 16:56:33.000 259 33816.15 287.73 17118.70 88888.00 2019-09-16 16:56:34.000 259 33816.15 287.69 17118.68 88888.00 2019-09-16 16:56:35.000 259 33816.18 287.72 17118.64 37903.15 2019-09-16 16:56:36.000 259 33816.19 287.72 17118.64 88888.00 2019-09-16 16:56:37.000 259 33816.20 287.68 17118.63 88888.00 2019-09-16 16:56:38.000 259 33816.22 287.68 17118.69 88888.00 2019-09-16 16:56:39.000 259 33816.22 287.67 17118.73 88888.00 2019-09-16 16:56:40.000 259 33816.21 287.67 17118.71 37903.22 2019-09-16 16:56:41.000 259 33816.20 287.67 17118.70 88888.00 2019-09-16 16:56:42.000 259 33816.19 287.60 17118.71 88888.00 2019-09-16 16:56:43.000 259 33816.18 287.60 17118.69 88888.00 2019-09-16 16:56:44.000 259 33816.20 287.64 17118.69 88888.00 2019-09-16 16:56:45.000 259 33816.21 287.60 17118.68 37903.23 2019-09-16 16:56:46.000 259 33816.18 287.60 17118.67 88888.00 2019-09-16 16:56:47.000 259 33816.17 287.66 17118.65 88888.00 2019-09-16 16:56:48.000 259 33816.17 287.67 17118.65 88888.00 2019-09-16 16:56:49.000 259 33816.23 287.67 17118.67 88888.00 2019-09-16 16:56:50.000 259 33816.23 287.64 17118.68 37903.26 2019-09-16 16:56:51.000 259 33816.23 287.65 17118.68 88888.00 2019-09-16 16:56:52.000 259 33816.20 287.57 17118.70 88888.00 2019-09-16 16:56:53.000 259 33816.21 287.57 17118.68 88888.00 2019-09-16 16:56:54.000 259 33816.21 287.57 17118.68 88888.00 2019-09-16 16:56:55.000 259 33816.22 287.59 17118.68 37903.27 2019-09-16 16:56:56.000 259 33816.19 287.62 17118.69 88888.00 2019-09-16 16:56:57.000 259 33816.16 287.68 17118.71 88888.00 2019-09-16 16:56:58.000 259 33816.12 287.66 17118.68 88888.00 2019-09-16 16:56:59.000 259 33816.14 287.65 17118.70 88888.00 2019-09-16 16:57:00.000 259 33816.14 287.64 17118.72 37903.26 2019-09-16 16:57:01.000 259 33816.14 287.64 17118.73 88888.00 2019-09-16 16:57:02.000 259 33816.14 287.66 17118.73 88888.00 2019-09-16 16:57:03.000 259 33816.15 287.65 17118.71 88888.00 2019-09-16 16:57:04.000 259 33816.12 287.63 17118.68 88888.00 2019-09-16 16:57:05.000 259 33816.13 287.67 17118.68 37903.25 2019-09-16 16:57:06.000 259 33816.12 287.64 17118.67 88888.00 2019-09-16 16:57:07.000 259 33816.13 287.61 17118.67 88888.00 2019-09-16 16:57:08.000 259 33816.18 287.61 17118.72 88888.00 2019-09-16 16:57:09.000 259 33816.22 287.64 17118.76 88888.00 2019-09-16 16:57:10.000 259 33816.18 287.64 17118.75 37903.28 2019-09-16 16:57:11.000 259 33816.14 287.57 17118.74 88888.00 2019-09-16 16:57:12.000 259 33816.18 287.58 17118.72 88888.00 2019-09-16 16:57:13.000 259 33816.15 287.57 17118.70 88888.00 2019-09-16 16:57:14.000 259 33816.12 287.60 17118.69 88888.00 2019-09-16 16:57:15.000 259 33816.12 287.59 17118.67 37903.22 2019-09-16 16:57:16.000 259 33816.09 287.55 17118.64 88888.00 2019-09-16 16:57:17.000 259 33816.12 287.58 17118.67 88888.00 2019-09-16 16:57:18.000 259 33816.07 287.63 17118.67 88888.00 2019-09-16 16:57:19.000 259 33816.02 287.63 17118.65 88888.00 2019-09-16 16:57:20.000 259 33816.00 287.63 17118.68 37903.15 2019-09-16 16:57:21.000 259 33815.98 287.62 17118.68 88888.00 2019-09-16 16:57:22.000 259 33815.99 287.66 17118.69 88888.00 2019-09-16 16:57:23.000 259 33815.97 287.71 17118.69 88888.00 2019-09-16 16:57:24.000 259 33815.94 287.71 17118.69 88888.00 2019-09-16 16:57:25.000 259 33815.92 287.71 17118.72 37903.09 2019-09-16 16:57:26.000 259 33815.93 287.70 17118.70 88888.00 2019-09-16 16:57:27.000 259 33815.94 287.74 17118.71 88888.00 2019-09-16 16:57:28.000 259 33815.94 287.73 17118.71 88888.00 2019-09-16 16:57:29.000 259 33815.92 287.74 17118.72 88888.00 2019-09-16 16:57:30.000 259 33815.93 287.73 17118.70 37902.99 2019-09-16 16:57:31.000 259 33815.94 287.70 17118.70 88888.00 2019-09-16 16:57:32.000 259 33815.94 287.68 17118.70 88888.00 2019-09-16 16:57:33.000 259 33815.92 287.70 17118.66 88888.00 2019-09-16 16:57:34.000 259 33815.93 287.64 17118.70 88888.00 2019-09-16 16:57:35.000 259 33815.94 287.65 17118.73 37903.09 2019-09-16 16:57:36.000 259 33815.93 287.65 17118.68 88888.00 2019-09-16 16:57:37.000 259 33815.93 287.62 17118.69 88888.00 2019-09-16 16:57:38.000 259 33815.91 287.62 17118.66 88888.00 2019-09-16 16:57:39.000 259 33815.90 287.63 17118.66 88888.00 2019-09-16 16:57:40.000 259 33815.91 287.60 17118.65 37903.09 2019-09-16 16:57:41.000 259 33815.97 287.57 17118.66 88888.00 2019-09-16 16:57:42.000 259 33815.97 287.60 17118.65 88888.00 2019-09-16 16:57:43.000 259 33815.99 287.60 17118.67 88888.00 2019-09-16 16:57:44.000 259 33816.02 287.58 17118.69 88888.00 2019-09-16 16:57:45.000 259 33816.00 287.54 17118.64 37903.09 2019-09-16 16:57:46.000 259 33815.97 287.54 17118.66 88888.00 2019-09-16 16:57:47.000 259 33815.97 287.52 17118.66 88888.00 2019-09-16 16:57:48.000 259 33815.99 287.53 17118.67 88888.00 2019-09-16 16:57:49.000 259 33815.98 287.54 17118.67 88888.00 2019-09-16 16:57:50.000 259 33815.99 287.52 17118.68 37903.15 2019-09-16 16:57:51.000 259 33815.97 287.56 17118.69 88888.00 2019-09-16 16:57:52.000 259 33816.00 287.56 17118.68 88888.00 2019-09-16 16:57:53.000 259 33815.99 287.54 17118.69 88888.00 2019-09-16 16:57:54.000 259 33816.03 287.53 17118.69 88888.00 2019-09-16 16:57:55.000 259 33816.06 287.52 17118.67 37903.11 2019-09-16 16:57:56.000 259 33816.04 287.53 17118.68 88888.00 2019-09-16 16:57:57.000 259 33816.02 287.56 17118.66 88888.00 2019-09-16 16:57:58.000 259 33816.02 287.56 17118.66 88888.00 2019-09-16 16:57:59.000 259 33816.10 287.57 17118.68 88888.00 2019-09-16 16:58:00.000 259 33816.08 287.60 17118.73 37903.13 2019-09-16 16:58:01.000 259 33816.09 287.60 17118.71 88888.00 2019-09-16 16:58:02.000 259 33816.07 287.61 17118.67 88888.00 2019-09-16 16:58:03.000 259 33816.09 287.59 17118.67 88888.00 2019-09-16 16:58:04.000 259 33816.07 287.58 17118.67 88888.00 2019-09-16 16:58:05.000 259 33816.07 287.57 17118.68 37903.15 2019-09-16 16:58:06.000 259 33816.06 287.55 17118.67 88888.00 2019-09-16 16:58:07.000 259 33816.09 287.51 17118.67 88888.00 2019-09-16 16:58:08.000 259 33816.12 287.51 17118.70 88888.00 2019-09-16 16:58:09.000 259 33816.09 287.51 17118.71 88888.00 2019-09-16 16:58:10.000 259 33816.04 287.55 17118.70 37903.14 2019-09-16 16:58:11.000 259 33816.09 287.56 17118.69 88888.00 2019-09-16 16:58:12.000 259 33816.07 287.54 17118.70 88888.00 2019-09-16 16:58:13.000 259 33816.08 287.55 17118.67 88888.00 2019-09-16 16:58:14.000 259 33816.03 287.57 17118.60 88888.00 2019-09-16 16:58:15.000 259 33815.98 287.55 17118.61 37903.11 2019-09-16 16:58:16.000 259 33815.98 287.54 17118.59 88888.00 2019-09-16 16:58:17.000 259 33815.97 287.50 17118.60 88888.00 2019-09-16 16:58:18.000 259 33815.95 287.51 17118.63 88888.00 2019-09-16 16:58:19.000 259 33815.96 287.57 17118.65 88888.00 2019-09-16 16:58:20.000 259 33815.98 287.60 17118.66 37903.13 2019-09-16 16:58:21.000 259 33815.95 287.59 17118.65 88888.00 2019-09-16 16:58:22.000 259 33815.96 287.58 17118.68 88888.00 2019-09-16 16:58:23.000 259 33815.99 287.58 17118.68 88888.00 2019-09-16 16:58:24.000 259 33816.02 287.56 17118.68 88888.00 2019-09-16 16:58:25.000 259 33815.97 287.52 17118.66 37902.97 2019-09-16 16:58:26.000 259 33815.93 287.54 17118.64 88888.00 2019-09-16 16:58:27.000 259 33815.95 287.53 17118.66 88888.00 2019-09-16 16:58:28.000 259 33815.93 287.49 17118.64 88888.00 2019-09-16 16:58:29.000 259 33815.91 287.50 17118.65 88888.00 2019-09-16 16:58:30.000 259 33815.96 287.46 17118.63 37903.03 2019-09-16 16:58:31.000 259 33815.91 287.46 17118.64 88888.00 2019-09-16 16:58:32.000 259 33815.88 287.43 17118.61 88888.00 2019-09-16 16:58:33.000 259 33815.88 287.40 17118.58 88888.00 2019-09-16 16:58:34.000 259 33815.91 287.43 17118.62 88888.00 2019-09-16 16:58:35.000 259 33815.89 287.43 17118.58 37902.96 2019-09-16 16:58:36.000 259 33815.90 287.43 17118.57 88888.00 2019-09-16 16:58:37.000 259 33815.92 287.45 17118.63 88888.00 2019-09-16 16:58:38.000 259 33815.92 287.44 17118.65 88888.00 2019-09-16 16:58:39.000 259 33815.90 287.39 17118.63 88888.00 2019-09-16 16:58:40.000 259 33815.92 287.39 17118.62 37903.08 2019-09-16 16:58:41.000 259 33815.95 287.34 17118.60 88888.00 2019-09-16 16:58:42.000 259 33815.95 287.35 17118.58 88888.00 2019-09-16 16:58:43.000 259 33815.98 287.40 17118.61 88888.00 2019-09-16 16:58:44.000 259 33816.01 287.37 17118.59 88888.00 2019-09-16 16:58:45.000 259 33815.99 287.40 17118.60 37903.05 2019-09-16 16:58:46.000 259 33815.94 287.41 17118.61 88888.00 2019-09-16 16:58:47.000 259 33815.96 287.44 17118.63 88888.00 2019-09-16 16:58:48.000 259 33815.92 287.41 17118.62 88888.00 2019-09-16 16:58:49.000 259 33815.94 287.38 17118.60 88888.00 2019-09-16 16:58:50.000 259 33816.00 287.38 17118.57 37903.05 2019-09-16 16:58:51.000 259 33816.00 287.44 17118.58 88888.00 2019-09-16 16:58:52.000 259 33816.00 287.47 17118.56 88888.00 2019-09-16 16:58:53.000 259 33815.99 287.44 17118.57 88888.00 2019-09-16 16:58:54.000 259 33816.00 287.44 17118.58 88888.00 2019-09-16 16:58:55.000 259 33816.05 287.46 17118.59 37903.08 2019-09-16 16:58:56.000 259 33816.07 287.43 17118.60 88888.00 2019-09-16 16:58:57.000 259 33816.08 287.44 17118.60 88888.00 2019-09-16 16:58:58.000 259 33816.11 287.45 17118.57 88888.00 2019-09-16 16:58:59.000 259 33816.09 287.43 17118.54 88888.00 2019-09-16 16:59:00.000 259 33816.05 287.45 17118.58 37903.15 2019-09-16 16:59:01.000 259 33816.07 287.43 17118.58 88888.00 2019-09-16 16:59:02.000 259 33816.06 287.43 17118.55 88888.00 2019-09-16 16:59:03.000 259 33816.07 287.46 17118.60 88888.00 2019-09-16 16:59:04.000 259 33816.10 287.44 17118.60 88888.00 2019-09-16 16:59:05.000 259 33816.10 287.45 17118.54 37903.15 2019-09-16 16:59:06.000 259 33816.09 287.43 17118.54 88888.00 2019-09-16 16:59:07.000 259 33816.13 287.46 17118.58 88888.00 2019-09-16 16:59:08.000 259 33816.15 287.49 17118.64 88888.00 2019-09-16 16:59:09.000 259 33816.12 287.45 17118.58 88888.00 2019-09-16 16:59:10.000 259 33816.09 287.44 17118.58 37903.27 2019-09-16 16:59:11.000 259 33816.11 287.44 17118.59 88888.00 2019-09-16 16:59:12.000 259 33816.12 287.47 17118.60 88888.00 2019-09-16 16:59:13.000 259 33816.07 287.48 17118.57 88888.00 2019-09-16 16:59:14.000 259 33816.03 287.42 17118.58 88888.00 2019-09-16 16:59:15.000 259 33816.02 287.47 17118.63 37903.21 2019-09-16 16:59:16.000 259 33816.02 287.47 17118.64 88888.00 2019-09-16 16:59:17.000 259 33816.02 287.45 17118.64 88888.00 2019-09-16 16:59:18.000 259 33816.03 287.44 17118.63 88888.00 2019-09-16 16:59:19.000 259 33816.01 287.44 17118.61 88888.00 2019-09-16 16:59:20.000 259 33816.02 287.45 17118.61 37903.13 2019-09-16 16:59:21.000 259 33816.01 287.44 17118.60 88888.00 2019-09-16 16:59:22.000 259 33815.99 287.47 17118.57 88888.00 2019-09-16 16:59:23.000 259 33815.95 287.50 17118.59 88888.00 2019-09-16 16:59:24.000 259 33815.95 287.51 17118.57 88888.00 2019-09-16 16:59:25.000 259 33815.99 287.50 17118.59 37903.09 2019-09-16 16:59:26.000 259 33816.01 287.51 17118.58 88888.00 2019-09-16 16:59:27.000 259 33815.98 287.51 17118.61 88888.00 2019-09-16 16:59:28.000 259 33815.95 287.49 17118.63 88888.00 2019-09-16 16:59:29.000 259 33815.96 287.46 17118.60 88888.00 2019-09-16 16:59:30.000 259 33815.92 287.49 17118.59 37903.05 2019-09-16 16:59:31.000 259 33815.90 287.46 17118.59 88888.00 2019-09-16 16:59:32.000 259 33815.85 287.43 17118.57 88888.00 2019-09-16 16:59:33.000 259 33815.87 287.47 17118.56 88888.00 2019-09-16 16:59:34.000 259 33815.86 287.46 17118.58 88888.00 2019-09-16 16:59:35.000 259 33815.89 287.43 17118.54 37903.07 2019-09-16 16:59:36.000 259 33815.86 287.41 17118.55 88888.00 2019-09-16 16:59:37.000 259 33815.82 287.35 17118.57 88888.00 2019-09-16 16:59:38.000 259 33815.80 287.36 17118.58 88888.00 2019-09-16 16:59:39.000 259 33815.81 287.43 17118.58 88888.00 2019-09-16 16:59:40.000 259 33815.85 287.42 17118.59 37902.90 2019-09-16 16:59:41.000 259 33815.83 287.42 17118.59 88888.00 2019-09-16 16:59:42.000 259 33815.82 287.41 17118.53 88888.00 2019-09-16 16:59:43.000 259 33815.84 287.38 17118.56 88888.00 2019-09-16 16:59:44.000 259 33815.80 287.35 17118.61 88888.00 2019-09-16 16:59:45.000 259 33815.80 287.39 17118.61 37902.86 2019-09-16 16:59:46.000 259 33815.81 287.39 17118.60 88888.00 2019-09-16 16:59:47.000 259 33815.80 287.37 17118.56 88888.00 2019-09-16 16:59:48.000 259 33815.79 287.35 17118.54 88888.00 2019-09-16 16:59:49.000 259 33815.83 287.35 17118.55 88888.00 2019-09-16 16:59:50.000 259 33815.86 287.35 17118.57 37902.82 2019-09-16 16:59:51.000 259 33815.86 287.38 17118.57 88888.00 2019-09-16 16:59:52.000 259 33815.86 287.34 17118.56 88888.00 2019-09-16 16:59:53.000 259 33815.85 287.32 17118.60 88888.00 2019-09-16 16:59:54.000 259 33815.88 287.31 17118.61 88888.00 2019-09-16 16:59:55.000 259 33815.91 287.30 17118.59 37902.97 2019-09-16 16:59:56.000 259 33815.87 287.24 17118.53 88888.00 2019-09-16 16:59:57.000 259 33815.86 287.24 17118.56 88888.00 2019-09-16 16:59:58.000 259 33815.85 287.22 17118.57 88888.00 2019-09-16 16:59:59.000 259 33815.90 287.20 17118.57 88888.00 2019-09-16 17:00:00.000 259 33815.90 287.23 17118.53 37902.99 2019-09-16 17:00:01.000 259 33815.91 287.22 17118.51 88888.00 2019-09-16 17:00:02.000 259 33815.94 287.23 17118.51 88888.00 2019-09-16 17:00:03.000 259 33815.99 287.22 17118.50 88888.00 2019-09-16 17:00:04.000 259 33816.01 287.19 17118.48 88888.00 2019-09-16 17:00:05.000 259 33816.01 287.19 17118.51 37903.11 2019-09-16 17:00:06.000 259 33816.03 287.18 17118.56 88888.00 2019-09-16 17:00:07.000 259 33816.06 287.17 17118.53 88888.00 2019-09-16 17:00:08.000 259 33816.04 287.18 17118.50 88888.00 2019-09-16 17:00:09.000 259 33816.05 287.19 17118.52 88888.00 2019-09-16 17:00:10.000 259 33816.05 287.21 17118.55 37903.04 2019-09-16 17:00:11.000 259 33816.08 287.21 17118.57 88888.00 2019-09-16 17:00:12.000 259 33816.05 287.20 17118.57 88888.00 2019-09-16 17:00:13.000 259 33816.06 287.15 17118.58 88888.00 2019-09-16 17:00:14.000 259 33816.05 287.14 17118.61 88888.00 2019-09-16 17:00:15.000 259 33816.08 287.11 17118.59 37903.07 2019-09-16 17:00:16.000 259 33816.06 287.12 17118.58 88888.00 2019-09-16 17:00:17.000 259 33816.03 287.16 17118.56 88888.00 2019-09-16 17:00:18.000 259 33816.00 287.20 17118.57 88888.00 2019-09-16 17:00:19.000 259 33815.96 287.21 17118.60 88888.00 2019-09-16 17:00:20.000 259 33815.95 287.21 17118.58 37903.03 2019-09-16 17:00:21.000 259 33815.93 287.20 17118.58 88888.00 2019-09-16 17:00:22.000 259 33815.92 287.19 17118.58 88888.00 2019-09-16 17:00:23.000 259 33815.91 287.20 17118.59 88888.00 2019-09-16 17:00:24.000 259 33815.92 287.26 17118.61 88888.00 2019-09-16 17:00:25.000 259 33815.90 287.29 17118.58 37903.04 2019-09-16 17:00:26.000 259 33815.89 287.29 17118.57 88888.00 2019-09-16 17:00:27.000 259 33815.87 287.35 17118.60 88888.00 2019-09-16 17:00:28.000 259 33815.85 287.37 17118.61 88888.00 2019-09-16 17:00:29.000 259 33815.86 287.36 17118.63 88888.00 2019-09-16 17:00:30.000 259 33815.87 287.35 17118.61 37902.91 2019-09-16 17:00:31.000 259 33815.87 287.33 17118.65 88888.00 2019-09-16 17:00:32.000 259 33815.82 287.30 17118.61 88888.00 2019-09-16 17:00:33.000 259 33815.80 287.33 17118.59 88888.00 2019-09-16 17:00:34.000 259 33815.77 287.35 17118.58 88888.00 2019-09-16 17:00:35.000 259 33815.76 287.36 17118.53 37902.84 2019-09-16 17:00:36.000 259 33815.77 287.36 17118.52 88888.00 2019-09-16 17:00:37.000 259 33815.80 287.35 17118.53 88888.00 2019-09-16 17:00:38.000 259 33815.79 287.33 17118.55 88888.00 2019-09-16 17:00:39.000 259 33815.79 287.32 17118.54 88888.00 2019-09-16 17:00:40.000 259 33815.80 287.29 17118.57 37902.73 2019-09-16 17:00:41.000 259 33815.83 287.27 17118.56 88888.00 2019-09-16 17:00:42.000 259 33815.83 287.25 17118.59 88888.00 2019-09-16 17:00:43.000 259 33815.87 287.25 17118.56 88888.00 2019-09-16 17:00:44.000 259 33815.90 287.24 17118.56 88888.00 2019-09-16 17:00:45.000 259 33815.93 287.27 17118.56 37902.88 2019-09-16 17:00:46.000 259 33815.92 287.31 17118.58 88888.00 2019-09-16 17:00:47.000 259 33815.96 287.33 17118.60 88888.00 2019-09-16 17:00:48.000 259 33815.99 287.31 17118.60 88888.00 2019-09-16 17:00:49.000 259 33816.06 287.32 17118.61 88888.00 2019-09-16 17:00:50.000 259 33816.01 287.32 17118.61 37903.02 2019-09-16 17:00:51.000 259 33816.04 287.35 17118.59 88888.00 2019-09-16 17:00:52.000 259 33816.06 287.34 17118.58 88888.00 2019-09-16 17:00:53.000 259 33816.06 287.32 17118.58 88888.00 2019-09-16 17:00:54.000 259 33816.13 287.31 17118.57 88888.00 2019-09-16 17:00:55.000 259 33816.14 287.35 17118.59 37903.05 2019-09-16 17:00:56.000 259 33816.13 287.36 17118.59 88888.00 2019-09-16 17:00:57.000 259 33816.17 287.34 17118.54 88888.00 2019-09-16 17:00:58.000 259 33816.15 287.29 17118.51 88888.00 2019-09-16 17:00:59.000 259 33816.15 287.32 17118.53 88888.00 2019-09-16 17:01:00.000 259 33816.13 287.33 17118.52 37903.16 2019-09-16 17:01:01.000 259 33816.14 287.31 17118.53 88888.00 2019-09-16 17:01:02.000 259 33816.14 287.38 17118.54 88888.00 2019-09-16 17:01:03.000 259 33816.14 287.32 17118.55 88888.00 2019-09-16 17:01:04.000 259 33816.13 287.29 17118.55 88888.00 2019-09-16 17:01:05.000 259 33816.11 287.30 17118.56 37903.16 2019-09-16 17:01:06.000 259 33816.12 287.33 17118.56 88888.00 2019-09-16 17:01:07.000 259 33816.12 287.33 17118.51 88888.00 2019-09-16 17:01:08.000 259 33816.07 287.29 17118.51 88888.00 2019-09-16 17:01:09.000 259 33816.08 287.27 17118.51 88888.00 2019-09-16 17:01:10.000 259 33816.07 287.21 17118.53 37903.14 2019-09-16 17:01:11.000 259 33816.06 287.21 17118.49 88888.00 2019-09-16 17:01:12.000 259 33816.12 287.22 17118.52 88888.00 2019-09-16 17:01:13.000 259 33816.09 287.21 17118.51 88888.00 2019-09-16 17:01:14.000 259 33816.06 287.21 17118.53 88888.00 2019-09-16 17:01:15.000 259 33816.05 287.20 17118.53 37903.02 2019-09-16 17:01:16.000 259 33816.06 287.18 17118.51 88888.00 2019-09-16 17:01:17.000 259 33816.05 287.18 17118.54 88888.00 2019-09-16 17:01:18.000 259 33816.02 287.19 17118.56 88888.00 2019-09-16 17:01:19.000 259 33815.98 287.21 17118.57 88888.00 2019-09-16 17:01:20.000 259 33815.92 287.21 17118.57 37903.01 2019-09-16 17:01:21.000 259 33815.90 287.23 17118.56 88888.00 2019-09-16 17:01:22.000 259 33815.88 287.21 17118.56 88888.00 2019-09-16 17:01:23.000 259 33815.90 287.16 17118.57 88888.00 2019-09-16 17:01:24.000 259 33815.88 287.15 17118.59 88888.00 2019-09-16 17:01:25.000 259 33815.90 287.14 17118.60 37902.97 2019-09-16 17:01:26.000 259 33815.85 287.13 17118.55 88888.00 2019-09-16 17:01:27.000 259 33815.84 287.14 17118.53 88888.00 2019-09-16 17:01:28.000 259 33815.81 287.12 17118.53 88888.00 2019-09-16 17:01:29.000 259 33815.88 287.12 17118.55 88888.00 2019-09-16 17:01:30.000 259 33815.86 287.09 17118.56 37902.80 2019-09-16 17:01:31.000 259 33815.86 287.12 17118.57 88888.00 2019-09-16 17:01:32.000 259 33815.83 287.15 17118.55 88888.00 2019-09-16 17:01:33.000 259 33815.87 287.16 17118.55 88888.00 2019-09-16 17:01:34.000 259 33815.89 287.16 17118.56 88888.00 2019-09-16 17:01:35.000 259 33815.91 287.13 17118.61 37902.91 2019-09-16 17:01:36.000 259 33815.95 287.11 17118.55 88888.00 2019-09-16 17:01:37.000 259 33815.96 287.11 17118.58 88888.00 2019-09-16 17:01:38.000 259 33815.99 287.05 17118.57 88888.00 2019-09-16 17:01:39.000 259 33816.00 286.97 17118.57 88888.00 2019-09-16 17:01:40.000 259 33816.00 286.99 17118.52 37902.99 2019-09-16 17:01:41.000 259 33816.05 287.01 17118.49 88888.00 2019-09-16 17:01:42.000 259 33816.07 286.98 17118.51 88888.00 2019-09-16 17:01:43.000 259 33816.11 286.95 17118.48 88888.00 2019-09-16 17:01:44.000 259 33816.11 286.95 17118.47 88888.00 2019-09-16 17:01:45.000 259 33816.20 286.95 17118.47 37903.05 2019-09-16 17:01:46.000 259 33816.21 286.89 17118.49 88888.00 2019-09-16 17:01:47.000 259 33816.27 286.89 17118.51 88888.00 2019-09-16 17:01:48.000 259 33816.30 286.84 17118.49 88888.00 2019-09-16 17:01:49.000 259 33816.32 286.82 17118.54 88888.00 2019-09-16 17:01:50.000 259 33816.32 286.82 17118.55 37903.23 2019-09-16 17:01:51.000 259 33816.32 286.82 17118.56 88888.00 2019-09-16 17:01:52.000 259 33816.34 286.84 17118.51 88888.00 2019-09-16 17:01:53.000 259 33816.36 286.86 17118.50 88888.00 2019-09-16 17:01:54.000 259 33816.38 286.85 17118.47 88888.00 2019-09-16 17:01:55.000 259 33816.40 286.82 17118.44 37903.37 2019-09-16 17:01:56.000 259 33816.43 286.84 17118.46 88888.00 2019-09-16 17:01:57.000 259 33816.45 286.87 17118.45 88888.00 2019-09-16 17:01:58.000 259 33816.42 286.89 17118.44 88888.00 2019-09-16 17:01:59.000 259 33816.42 286.89 17118.46 88888.00 2019-09-16 17:02:00.000 259 33816.43 286.83 17118.43 37903.40 2019-09-16 17:02:01.000 259 33816.43 286.85 17118.40 88888.00 2019-09-16 17:02:02.000 259 33816.43 286.88 17118.43 88888.00 2019-09-16 17:02:03.000 259 33816.43 286.89 17118.46 88888.00 2019-09-16 17:02:04.000 259 33816.40 286.87 17118.47 88888.00 2019-09-16 17:02:05.000 259 33816.40 286.85 17118.47 37903.41 2019-09-16 17:02:06.000 259 33816.37 286.83 17118.47 88888.00 2019-09-16 17:02:07.000 259 33816.39 286.82 17118.46 88888.00 2019-09-16 17:02:08.000 259 33816.40 286.81 17118.47 88888.00 2019-09-16 17:02:09.000 259 33816.39 286.79 17118.49 88888.00 2019-09-16 17:02:10.000 259 33816.37 286.83 17118.47 37903.31 2019-09-16 17:02:11.000 259 33816.40 286.87 17118.44 88888.00 2019-09-16 17:02:12.000 259 33816.38 286.85 17118.45 88888.00 2019-09-16 17:02:13.000 259 33816.39 286.79 17118.42 88888.00 2019-09-16 17:02:14.000 259 33816.38 286.81 17118.46 88888.00 2019-09-16 17:02:15.000 259 33816.40 286.81 17118.50 37903.25 2019-09-16 17:02:16.000 259 33816.42 286.81 17118.46 88888.00 2019-09-16 17:02:17.000 259 33816.44 286.84 17118.46 88888.00 2019-09-16 17:02:18.000 259 33816.39 286.85 17118.47 88888.00 2019-09-16 17:02:19.000 259 33816.37 286.84 17118.48 88888.00 2019-09-16 17:02:20.000 259 33816.34 286.87 17118.50 37903.33 2019-09-16 17:02:21.000 259 33816.31 286.90 17118.49 88888.00 2019-09-16 17:02:22.000 259 33816.33 286.92 17118.49 88888.00 2019-09-16 17:02:23.000 259 33816.32 286.92 17118.47 88888.00 2019-09-16 17:02:24.000 259 33816.30 286.88 17118.47 88888.00 2019-09-16 17:02:25.000 259 33816.29 286.86 17118.47 37903.21 2019-09-16 17:02:26.000 259 33816.26 286.84 17118.47 88888.00 2019-09-16 17:02:27.000 259 33816.24 286.80 17118.48 88888.00 2019-09-16 17:02:28.000 259 33816.21 286.82 17118.49 88888.00 2019-09-16 17:02:29.000 259 33816.16 286.83 17118.47 88888.00 2019-09-16 17:02:30.000 259 33816.17 286.81 17118.47 37903.19 2019-09-16 17:02:31.000 259 33816.22 286.80 17118.45 88888.00 2019-09-16 17:02:32.000 259 33816.19 286.79 17118.45 88888.00 2019-09-16 17:02:33.000 259 33816.18 286.75 17118.42 88888.00 2019-09-16 17:02:34.000 259 33816.15 286.73 17118.39 88888.00 2019-09-16 17:02:35.000 259 33816.12 286.72 17118.42 37903.19 2019-09-16 17:02:36.000 259 33816.12 286.73 17118.49 88888.00 2019-09-16 17:02:37.000 259 33816.18 286.77 17118.48 88888.00 2019-09-16 17:02:38.000 259 33816.24 286.81 17118.46 88888.00 2019-09-16 17:02:39.000 259 33816.21 286.78 17118.47 88888.00 2019-09-16 17:02:40.000 259 33816.18 286.78 17118.45 37903.12 2019-09-16 17:02:41.000 259 33816.19 286.77 17118.49 88888.00 2019-09-16 17:02:42.000 259 33816.18 286.78 17118.49 88888.00 2019-09-16 17:02:43.000 259 33816.12 286.79 17118.47 88888.00 2019-09-16 17:02:44.000 259 33816.11 286.79 17118.47 88888.00 2019-09-16 17:02:45.000 259 33816.10 286.77 17118.50 37903.18 2019-09-16 17:02:46.000 259 33816.07 286.77 17118.46 88888.00 2019-09-16 17:02:47.000 259 33816.07 286.77 17118.48 88888.00 2019-09-16 17:02:48.000 259 33816.01 286.79 17118.48 88888.00 2019-09-16 17:02:49.000 259 33815.96 286.79 17118.49 88888.00 2019-09-16 17:02:50.000 259 33815.99 286.76 17118.52 37903.08 2019-09-16 17:02:51.000 259 33816.01 286.77 17118.50 88888.00 2019-09-16 17:02:52.000 259 33816.01 286.73 17118.49 88888.00 2019-09-16 17:02:53.000 259 33815.98 286.75 17118.49 88888.00 2019-09-16 17:02:54.000 259 33815.96 286.76 17118.48 88888.00 2019-09-16 17:02:55.000 259 33815.96 286.73 17118.48 37903.06 2019-09-16 17:02:56.000 259 33815.96 286.71 17118.44 88888.00 2019-09-16 17:02:57.000 259 33815.96 286.74 17118.45 88888.00 2019-09-16 17:02:58.000 259 33815.98 286.79 17118.47 88888.00 2019-09-16 17:02:59.000 259 33815.96 286.80 17118.45 88888.00 2019-09-16 17:03:00.000 259 33815.91 286.75 17118.46 37902.96 2019-09-16 17:03:01.000 259 33815.92 286.75 17118.47 88888.00 2019-09-16 17:03:02.000 259 33815.94 286.75 17118.49 88888.00 2019-09-16 17:03:03.000 259 33815.94 286.75 17118.51 88888.00 2019-09-16 17:03:04.000 259 33815.93 286.71 17118.52 88888.00 2019-09-16 17:03:05.000 259 33815.93 286.73 17118.51 37902.96 2019-09-16 17:03:06.000 259 33815.95 286.76 17118.49 88888.00 2019-09-16 17:03:07.000 259 33815.95 286.78 17118.50 88888.00 2019-09-16 17:03:08.000 259 33815.96 286.82 17118.51 88888.00 2019-09-16 17:03:09.000 259 33815.97 286.84 17118.49 88888.00 2019-09-16 17:03:10.000 259 33815.96 286.77 17118.47 37902.86 2019-09-16 17:03:11.000 259 33815.95 286.81 17118.47 88888.00 2019-09-16 17:03:12.000 259 33815.90 286.83 17118.46 88888.00 2019-09-16 17:03:13.000 259 33815.90 286.77 17118.53 88888.00 2019-09-16 17:03:14.000 259 33815.91 286.78 17118.51 88888.00 2019-09-16 17:03:15.000 259 33815.85 286.77 17118.55 37902.84 2019-09-16 17:03:16.000 259 33815.83 286.79 17118.52 88888.00 2019-09-16 17:03:17.000 259 33815.85 286.79 17118.49 88888.00 2019-09-16 17:03:18.000 259 33815.84 286.75 17118.51 88888.00 2019-09-16 17:03:19.000 259 33815.89 286.75 17118.54 88888.00 2019-09-16 17:03:20.000 259 33815.87 286.78 17118.53 37902.96 2019-09-16 17:03:21.000 259 33815.83 286.77 17118.52 88888.00 2019-09-16 17:03:22.000 259 33815.81 286.74 17118.50 88888.00 2019-09-16 17:03:23.000 259 33815.82 286.75 17118.52 88888.00 2019-09-16 17:03:24.000 259 33815.80 286.74 17118.54 88888.00 2019-09-16 17:03:25.000 259 33815.81 286.75 17118.54 37902.90 2019-09-16 17:03:26.000 259 33815.78 286.79 17118.56 88888.00 2019-09-16 17:03:27.000 259 33815.77 286.78 17118.53 88888.00 2019-09-16 17:03:28.000 259 33815.84 286.74 17118.48 88888.00 2019-09-16 17:03:29.000 259 33815.88 286.73 17118.49 88888.00 2019-09-16 17:03:30.000 259 33815.86 286.72 17118.47 37902.89 2019-09-16 17:03:31.000 259 33815.89 286.72 17118.48 88888.00 2019-09-16 17:03:32.000 259 33815.91 286.67 17118.51 88888.00 2019-09-16 17:03:33.000 259 33815.91 286.70 17118.52 88888.00 2019-09-16 17:03:34.000 259 33815.92 286.73 17118.49 88888.00 2019-09-16 17:03:35.000 259 33815.90 286.71 17118.51 37902.89 2019-09-16 17:03:36.000 259 33815.91 286.73 17118.51 88888.00 2019-09-16 17:03:37.000 259 33815.93 286.73 17118.52 88888.00 2019-09-16 17:03:38.000 259 33815.96 286.68 17118.53 88888.00 2019-09-16 17:03:39.000 259 33816.03 286.67 17118.55 88888.00 2019-09-16 17:03:40.000 259 33816.08 286.67 17118.56 37902.99 2019-09-16 17:03:41.000 259 33816.10 286.65 17118.55 88888.00 2019-09-16 17:03:42.000 259 33816.08 286.65 17118.53 88888.00 2019-09-16 17:03:43.000 259 33816.14 286.67 17118.53 88888.00 2019-09-16 17:03:44.000 259 33816.15 286.64 17118.53 88888.00 2019-09-16 17:03:45.000 259 33816.17 286.60 17118.52 37903.06 2019-09-16 17:03:46.000 259 33816.20 286.61 17118.50 88888.00 2019-09-16 17:03:47.000 259 33816.25 286.62 17118.51 88888.00 2019-09-16 17:03:48.000 259 33816.32 286.61 17118.53 88888.00 2019-09-16 17:03:49.000 259 33816.34 286.60 17118.52 88888.00 2019-09-16 17:03:50.000 259 33816.32 286.56 17118.50 37903.24 2019-09-16 17:03:51.000 259 33816.36 286.54 17118.47 88888.00 2019-09-16 17:03:52.000 259 33816.39 286.51 17118.47 88888.00 2019-09-16 17:03:53.000 259 33816.41 286.50 17118.46 88888.00 2019-09-16 17:03:54.000 259 33816.45 286.50 17118.47 88888.00 2019-09-16 17:03:55.000 259 33816.47 286.46 17118.48 37903.29 2019-09-16 17:03:56.000 259 33816.47 286.42 17118.45 88888.00 2019-09-16 17:03:57.000 259 33816.48 286.42 17118.44 88888.00 2019-09-16 17:03:58.000 259 33816.49 286.39 17118.45 88888.00 2019-09-16 17:03:59.000 259 33816.56 286.43 17118.47 88888.00 2019-09-16 17:04:00.000 259 33816.59 286.46 17118.43 37903.53 2019-09-16 17:04:01.000 259 33816.60 286.44 17118.41 88888.00 2019-09-16 17:04:02.000 259 33816.61 286.36 17118.45 88888.00 2019-09-16 17:04:03.000 259 33816.68 286.35 17118.44 88888.00 2019-09-16 17:04:04.000 259 33816.65 286.37 17118.45 88888.00 2019-09-16 17:04:05.000 259 33816.69 286.38 17118.44 37903.57 2019-09-16 17:04:06.000 259 33816.69 286.37 17118.40 88888.00 2019-09-16 17:04:07.000 259 33816.71 286.32 17118.39 88888.00 2019-09-16 17:04:08.000 259 33816.73 286.32 17118.40 88888.00 2019-09-16 17:04:09.000 259 33816.81 286.32 17118.42 88888.00 2019-09-16 17:04:10.000 259 33816.79 286.30 17118.39 37903.65 2019-09-16 17:04:11.000 259 33816.77 286.31 17118.39 88888.00 2019-09-16 17:04:12.000 259 33816.76 286.30 17118.42 88888.00 2019-09-16 17:04:13.000 259 33816.79 286.28 17118.44 88888.00 2019-09-16 17:04:14.000 259 33816.82 286.29 17118.44 88888.00 2019-09-16 17:04:15.000 259 33816.83 286.29 17118.41 37903.67 2019-09-16 17:04:16.000 259 33816.85 286.31 17118.40 88888.00 2019-09-16 17:04:17.000 259 33816.81 286.31 17118.39 88888.00 2019-09-16 17:04:18.000 259 33816.76 286.31 17118.45 88888.00 2019-09-16 17:04:19.000 259 33816.75 286.33 17118.39 88888.00 2019-09-16 17:04:20.000 259 33816.77 286.34 17118.38 37903.74 2019-09-16 17:04:21.000 259 33816.81 286.34 17118.35 88888.00 2019-09-16 17:04:22.000 259 33816.82 286.32 17118.35 88888.00 2019-09-16 17:04:23.000 259 33816.85 286.31 17118.39 88888.00 2019-09-16 17:04:24.000 259 33816.86 286.37 17118.39 88888.00 2019-09-16 17:04:25.000 259 33816.83 286.35 17118.41 37903.69 2019-09-16 17:04:26.000 259 33816.83 286.35 17118.44 88888.00 2019-09-16 17:04:27.000 259 33816.80 286.34 17118.42 88888.00 2019-09-16 17:04:28.000 259 33816.80 286.36 17118.45 88888.00 2019-09-16 17:04:29.000 259 33816.80 286.37 17118.46 88888.00 2019-09-16 17:04:30.000 259 33816.81 286.36 17118.45 37903.62 2019-09-16 17:04:31.000 259 33816.81 286.38 17118.42 88888.00 2019-09-16 17:04:32.000 259 33816.80 286.39 17118.43 88888.00 2019-09-16 17:04:33.000 259 33816.77 286.41 17118.45 88888.00 2019-09-16 17:04:34.000 259 33816.79 286.41 17118.48 88888.00 2019-09-16 17:04:35.000 259 33816.83 286.37 17118.43 37903.68 2019-09-16 17:04:36.000 259 33816.85 286.37 17118.43 88888.00 2019-09-16 17:04:37.000 259 33816.82 286.38 17118.45 88888.00 2019-09-16 17:04:38.000 259 33816.82 286.36 17118.43 88888.00 2019-09-16 17:04:39.000 259 33816.85 286.38 17118.44 88888.00 2019-09-16 17:04:40.000 259 33816.85 286.38 17118.47 37903.68 2019-09-16 17:04:41.000 259 33816.85 286.35 17118.46 88888.00 2019-09-16 17:04:42.000 259 33816.86 286.38 17118.49 88888.00 2019-09-16 17:04:43.000 259 33816.88 286.40 17118.49 88888.00 2019-09-16 17:04:44.000 259 33816.86 286.37 17118.46 88888.00 2019-09-16 17:04:45.000 259 33816.87 286.36 17118.44 37903.65 2019-09-16 17:04:46.000 259 33816.89 286.35 17118.42 88888.00 2019-09-16 17:04:47.000 259 33816.89 286.36 17118.46 88888.00 2019-09-16 17:04:48.000 259 33816.87 286.35 17118.48 88888.00 2019-09-16 17:04:49.000 259 33816.85 286.36 17118.50 88888.00 2019-09-16 17:04:50.000 259 33816.88 286.32 17118.49 37903.70 2019-09-16 17:04:51.000 259 33816.88 286.34 17118.46 88888.00 2019-09-16 17:04:52.000 259 33816.88 286.32 17118.46 88888.00 2019-09-16 17:04:53.000 259 33816.87 286.32 17118.46 88888.00 2019-09-16 17:04:54.000 259 33816.88 286.32 17118.47 88888.00 2019-09-16 17:04:55.000 259 33816.86 286.30 17118.48 37903.59 2019-09-16 17:04:56.000 259 33816.82 286.30 17118.42 88888.00 2019-09-16 17:04:57.000 259 33816.80 286.28 17118.39 88888.00 2019-09-16 17:04:58.000 259 33816.78 286.30 17118.43 88888.00 2019-09-16 17:04:59.000 259 33816.78 286.31 17118.42 88888.00 2019-09-16 17:05:00.000 259 33816.81 286.25 17118.46 37903.70 2019-09-16 17:05:01.000 259 33816.82 286.25 17118.44 88888.00 2019-09-16 17:05:02.000 259 33816.82 286.25 17118.44 88888.00 2019-09-16 17:05:03.000 259 33816.82 286.24 17118.41 88888.00 2019-09-16 17:05:04.000 259 33816.84 286.22 17118.36 88888.00 2019-09-16 17:05:05.000 259 33816.86 286.19 17118.35 37903.66 2019-09-16 17:05:06.000 259 33816.85 286.18 17118.33 88888.00 2019-09-16 17:05:07.000 259 33816.88 286.17 17118.31 88888.00 2019-09-16 17:05:08.000 259 33816.91 286.15 17118.33 88888.00 2019-09-16 17:05:09.000 259 33816.92 286.13 17118.35 88888.00 2019-09-16 17:05:10.000 259 33816.94 286.14 17118.38 37903.71 2019-09-16 17:05:11.000 259 33816.95 286.14 17118.39 88888.00 2019-09-16 17:05:12.000 259 33816.98 286.13 17118.36 88888.00 2019-09-16 17:05:13.000 259 33816.94 286.10 17118.43 88888.00 2019-09-16 17:05:14.000 259 33816.99 286.09 17118.45 88888.00 2019-09-16 17:05:15.000 259 33817.00 286.09 17118.44 37903.71 2019-09-16 17:05:16.000 259 33817.00 286.11 17118.41 88888.00 2019-09-16 17:05:17.000 259 33817.03 286.09 17118.44 88888.00 2019-09-16 17:05:18.000 259 33817.00 286.07 17118.42 88888.00 2019-09-16 17:05:19.000 259 33817.03 286.08 17118.42 88888.00 2019-09-16 17:05:20.000 259 33817.05 286.14 17118.45 37903.79 2019-09-16 17:05:21.000 259 33817.09 286.13 17118.44 88888.00 2019-09-16 17:05:22.000 259 33817.14 286.12 17118.40 88888.00 2019-09-16 17:05:23.000 259 33817.17 286.12 17118.45 88888.00 2019-09-16 17:05:24.000 259 33817.18 286.10 17118.45 88888.00 2019-09-16 17:05:25.000 259 33817.21 286.06 17118.42 37903.87 2019-09-16 17:05:26.000 259 33817.20 286.05 17118.46 88888.00 2019-09-16 17:05:27.000 259 33817.23 286.07 17118.48 88888.00 2019-09-16 17:05:28.000 259 33817.29 286.08 17118.45 88888.00 2019-09-16 17:05:29.000 259 33817.32 286.04 17118.45 88888.00 2019-09-16 17:05:30.000 259 33817.36 286.05 17118.42 37903.99 2019-09-16 17:05:31.000 259 33817.42 286.02 17118.41 88888.00 2019-09-16 17:05:32.000 259 33817.46 286.03 17118.40 88888.00 2019-09-16 17:05:33.000 259 33817.48 286.00 17118.43 88888.00 2019-09-16 17:05:34.000 259 33817.51 285.96 17118.45 88888.00 2019-09-16 17:05:35.000 259 33817.55 285.97 17118.43 37904.14 2019-09-16 17:05:36.000 259 33817.56 285.92 17118.41 88888.00 2019-09-16 17:05:37.000 259 33817.56 285.91 17118.40 88888.00 2019-09-16 17:05:38.000 259 33817.56 285.92 17118.39 88888.00 2019-09-16 17:05:39.000 259 33817.59 285.91 17118.37 88888.00 2019-09-16 17:05:40.000 259 33817.58 285.93 17118.41 37904.23 2019-09-16 17:05:41.000 259 33817.58 285.93 17118.44 88888.00 2019-09-16 17:05:42.000 259 33817.60 285.94 17118.41 88888.00 2019-09-16 17:05:43.000 259 33817.64 285.92 17118.42 88888.00 2019-09-16 17:05:44.000 259 33817.62 285.90 17118.45 88888.00 2019-09-16 17:05:45.000 259 33817.65 285.88 17118.48 37904.37 2019-09-16 17:05:46.000 259 33817.61 285.88 17118.48 88888.00 2019-09-16 17:05:47.000 259 33817.62 285.85 17118.47 88888.00 2019-09-16 17:05:48.000 259 33817.62 285.89 17118.49 88888.00 2019-09-16 17:05:49.000 259 33817.63 285.89 17118.49 88888.00 2019-09-16 17:05:50.000 259 33817.60 285.88 17118.48 37904.28 2019-09-16 17:05:51.000 259 33817.61 285.86 17118.48 88888.00 2019-09-16 17:05:52.000 259 33817.63 285.89 17118.44 88888.00 2019-09-16 17:05:53.000 259 33817.61 285.88 17118.42 88888.00 2019-09-16 17:05:54.000 259 33817.56 285.84 17118.43 88888.00 2019-09-16 17:05:55.000 259 33817.54 285.82 17118.49 37904.31 2019-09-16 17:05:56.000 259 33817.52 285.81 17118.47 88888.00 2019-09-16 17:05:57.000 259 33817.50 285.78 17118.45 88888.00 2019-09-16 17:05:58.000 259 33817.44 285.71 17118.41 88888.00 2019-09-16 17:05:59.000 259 33817.48 285.68 17118.40 88888.00 2019-09-16 17:06:00.000 259 33817.49 285.67 17118.44 37904.32 2019-09-16 17:06:01.000 259 33817.42 285.67 17118.48 88888.00 2019-09-16 17:06:02.000 259 33817.38 285.68 17118.47 88888.00 2019-09-16 17:06:03.000 259 33817.40 285.68 17118.50 88888.00 2019-09-16 17:06:04.000 259 33817.34 285.68 17118.48 88888.00 2019-09-16 17:06:05.000 259 33817.38 285.67 17118.44 37904.18 2019-09-16 17:06:06.000 259 33817.37 285.69 17118.44 88888.00 2019-09-16 17:06:07.000 259 33817.40 285.65 17118.47 88888.00 2019-09-16 17:06:08.000 259 33817.40 285.66 17118.46 88888.00 2019-09-16 17:06:09.000 259 33817.41 285.66 17118.42 88888.00 2019-09-16 17:06:10.000 259 33817.37 285.66 17118.43 37904.09 2019-09-16 17:06:11.000 259 33817.42 285.69 17118.44 88888.00 2019-09-16 17:06:12.000 259 33817.40 285.66 17118.41 88888.00 2019-09-16 17:06:13.000 259 33817.40 285.64 17118.42 88888.00 2019-09-16 17:06:14.000 259 33817.42 285.63 17118.46 88888.00 2019-09-16 17:06:15.000 259 33817.45 285.62 17118.51 37904.16 2019-09-16 17:06:16.000 259 33817.49 285.61 17118.44 88888.00 2019-09-16 17:06:17.000 259 33817.43 285.61 17118.40 88888.00 2019-09-16 17:06:18.000 259 33817.39 285.60 17118.48 88888.00 2019-09-16 17:06:19.000 259 33817.38 285.56 17118.44 88888.00 2019-09-16 17:06:20.000 259 33817.41 285.59 17118.45 37904.18 2019-09-16 17:06:21.000 259 33817.40 285.61 17118.47 88888.00 2019-09-16 17:06:22.000 259 33817.39 285.63 17118.44 88888.00 2019-09-16 17:06:23.000 259 33817.39 285.65 17118.42 88888.00 2019-09-16 17:06:24.000 259 33817.35 285.63 17118.44 88888.00 2019-09-16 17:06:25.000 259 33817.35 285.61 17118.43 37904.09 2019-09-16 17:06:26.000 259 33817.36 285.60 17118.46 88888.00 2019-09-16 17:06:27.000 259 33817.34 285.59 17118.46 88888.00 2019-09-16 17:06:28.000 259 33817.35 285.62 17118.40 88888.00 2019-09-16 17:06:29.000 259 33817.38 285.58 17118.41 88888.00 2019-09-16 17:06:30.000 259 33817.38 285.57 17118.44 37904.03 2019-09-16 17:06:31.000 259 33817.40 285.56 17118.46 88888.00 2019-09-16 17:06:32.000 259 33817.40 285.56 17118.43 88888.00 2019-09-16 17:06:33.000 259 33817.41 285.52 17118.42 88888.00 2019-09-16 17:06:34.000 259 33817.41 285.50 17118.43 88888.00 2019-09-16 17:06:35.000 259 33817.41 285.45 17118.41 37904.18 2019-09-16 17:06:36.000 259 33817.41 285.48 17118.37 88888.00 2019-09-16 17:06:37.000 259 33817.41 285.49 17118.38 88888.00 2019-09-16 17:06:38.000 259 33817.47 285.47 17118.39 88888.00 2019-09-16 17:06:39.000 259 33817.48 285.46 17118.37 88888.00 2019-09-16 17:06:40.000 259 33817.54 285.46 17118.41 37904.19 2019-09-16 17:06:41.000 259 33817.59 285.46 17118.41 88888.00 2019-09-16 17:06:42.000 259 33817.60 285.39 17118.41 88888.00 2019-09-16 17:06:43.000 259 33817.63 285.38 17118.42 88888.00 2019-09-16 17:06:44.000 259 33817.64 285.35 17118.41 88888.00 2019-09-16 17:06:45.000 259 33817.62 285.36 17118.39 37904.27 2019-09-16 17:06:46.000 259 33817.64 285.34 17118.35 88888.00 2019-09-16 17:06:47.000 259 33817.65 285.33 17118.34 88888.00 2019-09-16 17:06:48.000 259 33817.63 285.31 17118.35 88888.00 2019-09-16 17:06:49.000 259 33817.68 285.29 17118.33 88888.00 2019-09-16 17:06:50.000 259 33817.70 285.24 17118.31 37904.39 2019-09-16 17:06:51.000 259 33817.78 285.22 17118.31 88888.00 2019-09-16 17:06:52.000 259 33817.80 285.23 17118.28 88888.00 2019-09-16 17:06:53.000 259 33817.79 285.23 17118.27 88888.00 2019-09-16 17:06:54.000 259 33817.82 285.17 17118.28 88888.00 2019-09-16 17:06:55.000 259 33817.86 285.18 17118.31 37904.44 2019-09-16 17:06:56.000 259 33817.92 285.19 17118.30 88888.00 2019-09-16 17:06:57.000 259 33817.95 285.20 17118.28 88888.00 2019-09-16 17:06:58.000 259 33817.97 285.23 17118.31 88888.00 2019-09-16 17:06:59.000 259 33818.01 285.22 17118.36 88888.00 2019-09-16 17:07:00.000 259 33818.02 285.16 17118.35 37904.66 2019-09-16 17:07:01.000 259 33818.04 285.15 17118.33 88888.00 2019-09-16 17:07:02.000 259 33818.07 285.14 17118.30 88888.00 2019-09-16 17:07:03.000 259 33818.11 285.15 17118.27 88888.00 2019-09-16 17:07:04.000 259 33818.10 285.17 17118.26 88888.00 2019-09-16 17:07:05.000 259 33818.08 285.17 17118.25 37904.77 2019-09-16 17:07:06.000 259 33818.07 285.17 17118.26 88888.00 2019-09-16 17:07:07.000 259 33818.12 285.16 17118.26 88888.00 2019-09-16 17:07:08.000 259 33818.16 285.19 17118.28 88888.00 2019-09-16 17:07:09.000 259 33818.14 285.15 17118.27 88888.00 2019-09-16 17:07:10.000 259 33818.13 285.15 17118.28 37904.82 2019-09-16 17:07:11.000 259 33818.14 285.15 17118.27 88888.00 2019-09-16 17:07:12.000 259 33818.14 285.15 17118.27 88888.00 2019-09-16 17:07:13.000 259 33818.15 285.15 17118.25 88888.00 2019-09-16 17:07:14.000 259 33818.14 285.11 17118.27 88888.00 2019-09-16 17:07:15.000 259 33818.08 285.17 17118.28 37904.72 2019-09-16 17:07:16.000 259 33818.07 285.14 17118.28 88888.00 2019-09-16 17:07:17.000 259 33818.01 285.13 17118.28 88888.00 2019-09-16 17:07:18.000 259 33818.01 285.12 17118.34 88888.00 2019-09-16 17:07:19.000 259 33818.02 285.13 17118.33 88888.00 2019-09-16 17:07:20.000 259 33817.98 285.11 17118.36 37904.68 2019-09-16 17:07:21.000 259 33818.03 285.09 17118.36 88888.00 2019-09-16 17:07:22.000 259 33818.02 285.12 17118.34 88888.00 2019-09-16 17:07:23.000 259 33818.00 285.09 17118.37 88888.00 2019-09-16 17:07:24.000 259 33818.00 285.08 17118.38 88888.00 2019-09-16 17:07:25.000 259 33818.03 285.07 17118.35 37904.54 2019-09-16 17:07:26.000 259 33818.06 285.08 17118.33 88888.00 2019-09-16 17:07:27.000 259 33818.01 285.08 17118.37 88888.00 2019-09-16 17:07:28.000 259 33818.01 285.03 17118.35 88888.00 2019-09-16 17:07:29.000 259 33817.98 285.04 17118.36 88888.00 2019-09-16 17:07:30.000 259 33817.97 285.05 17118.36 37904.65 2019-09-16 17:07:31.000 259 33817.92 285.03 17118.40 88888.00 2019-09-16 17:07:32.000 259 33817.93 285.05 17118.40 88888.00 2019-09-16 17:07:33.000 259 33817.92 285.05 17118.41 88888.00 2019-09-16 17:07:34.000 259 33817.95 285.05 17118.36 88888.00 2019-09-16 17:07:35.000 259 33817.92 285.08 17118.36 37904.71 2019-09-16 17:07:36.000 259 33817.94 285.06 17118.38 88888.00 2019-09-16 17:07:37.000 259 33817.92 285.05 17118.39 88888.00 2019-09-16 17:07:38.000 259 33817.94 285.05 17118.39 88888.00 2019-09-16 17:07:39.000 259 33817.92 285.03 17118.40 88888.00 2019-09-16 17:07:40.000 259 33817.90 285.05 17118.40 37904.64 2019-09-16 17:07:41.000 259 33817.90 285.05 17118.41 88888.00 2019-09-16 17:07:42.000 259 33817.90 285.04 17118.43 88888.00 2019-09-16 17:07:43.000 259 33817.84 285.04 17118.42 88888.00 2019-09-16 17:07:44.000 259 33817.83 285.02 17118.42 88888.00 2019-09-16 17:07:45.000 259 33817.84 285.02 17118.41 37904.63 2019-09-16 17:07:46.000 259 33817.88 285.00 17118.40 88888.00 2019-09-16 17:07:47.000 259 33817.86 284.98 17118.38 88888.00 2019-09-16 17:07:48.000 259 33817.90 284.98 17118.36 88888.00 2019-09-16 17:07:49.000 259 33817.88 284.97 17118.40 88888.00 2019-09-16 17:07:50.000 259 33817.84 285.00 17118.39 37904.58 2019-09-16 17:07:51.000 259 33817.80 285.02 17118.36 88888.00 2019-09-16 17:07:52.000 259 33817.81 285.02 17118.39 88888.00 2019-09-16 17:07:53.000 259 33817.82 284.99 17118.39 88888.00 2019-09-16 17:07:54.000 259 33817.85 284.97 17118.34 88888.00 2019-09-16 17:07:55.000 259 33817.84 285.01 17118.39 37904.58 2019-09-16 17:07:56.000 259 33817.83 284.97 17118.35 88888.00 2019-09-16 17:07:57.000 259 33817.91 284.95 17118.35 88888.00 2019-09-16 17:07:58.000 259 33817.93 284.92 17118.36 88888.00 2019-09-16 17:07:59.000 259 33817.92 284.90 17118.35 88888.00 2019-09-16 17:08:00.000 259 33817.94 284.88 17118.32 37904.55 2019-09-16 17:08:01.000 259 33817.95 284.84 17118.32 88888.00 2019-09-16 17:08:02.000 259 33818.01 284.84 17118.31 88888.00 2019-09-16 17:08:03.000 259 33818.03 284.85 17118.35 88888.00 2019-09-16 17:08:04.000 259 33818.01 284.81 17118.34 88888.00 2019-09-16 17:08:05.000 259 33818.05 284.78 17118.37 37904.67 2019-09-16 17:08:06.000 259 33818.09 284.77 17118.37 88888.00 2019-09-16 17:08:07.000 259 33818.11 284.71 17118.34 88888.00 2019-09-16 17:08:08.000 259 33818.11 284.66 17118.32 88888.00 2019-09-16 17:08:09.000 259 33818.11 284.63 17118.34 88888.00 2019-09-16 17:08:10.000 259 33818.16 284.65 17118.32 37904.68 2019-09-16 17:08:11.000 259 33818.15 284.67 17118.33 88888.00 2019-09-16 17:08:12.000 259 33818.14 284.71 17118.37 88888.00 2019-09-16 17:08:13.000 259 33818.17 284.70 17118.35 88888.00 2019-09-16 17:08:14.000 259 33818.18 284.73 17118.33 88888.00 2019-09-16 17:08:15.000 259 33818.20 284.74 17118.36 37904.78 2019-09-16 17:08:16.000 259 33818.17 284.74 17118.36 88888.00 2019-09-16 17:08:17.000 259 33818.16 284.69 17118.35 88888.00 2019-09-16 17:08:18.000 259 33818.20 284.69 17118.34 88888.00 2019-09-16 17:08:19.000 259 33818.23 284.71 17118.35 88888.00 2019-09-16 17:08:20.000 259 33818.22 284.75 17118.36 37904.75 2019-09-16 17:08:21.000 259 33818.18 284.73 17118.35 88888.00 2019-09-16 17:08:22.000 259 33818.22 284.69 17118.34 88888.00 2019-09-16 17:08:23.000 259 33818.19 284.69 17118.31 88888.00 2019-09-16 17:08:24.000 259 33818.21 284.67 17118.34 88888.00 2019-09-16 17:08:25.000 259 33818.22 284.65 17118.33 37904.86 2019-09-16 17:08:26.000 259 33818.18 284.65 17118.32 88888.00 2019-09-16 17:08:27.000 259 33818.23 284.62 17118.30 88888.00 2019-09-16 17:08:28.000 259 33818.26 284.62 17118.30 88888.00 2019-09-16 17:08:29.000 259 33818.28 284.66 17118.32 88888.00 2019-09-16 17:08:30.000 259 33818.31 284.66 17118.32 37904.81 2019-09-16 17:08:31.000 259 33818.32 284.61 17118.29 88888.00 2019-09-16 17:08:32.000 259 33818.32 284.60 17118.27 88888.00 2019-09-16 17:08:33.000 259 33818.36 284.60 17118.28 88888.00 2019-09-16 17:08:34.000 259 33818.41 284.60 17118.32 88888.00 2019-09-16 17:08:35.000 259 33818.40 284.59 17118.30 37904.97 2019-09-16 17:08:36.000 259 33818.40 284.55 17118.29 88888.00 2019-09-16 17:08:37.000 259 33818.43 284.56 17118.32 88888.00 2019-09-16 17:08:38.000 259 33818.44 284.52 17118.33 88888.00 2019-09-16 17:08:39.000 259 33818.46 284.48 17118.30 88888.00 2019-09-16 17:08:40.000 259 33818.42 284.45 17118.30 37904.98 2019-09-16 17:08:41.000 259 33818.42 284.47 17118.29 88888.00 2019-09-16 17:08:42.000 259 33818.45 284.49 17118.25 88888.00 2019-09-16 17:08:43.000 259 33818.46 284.48 17118.28 88888.00 2019-09-16 17:08:44.000 259 33818.46 284.46 17118.30 88888.00 2019-09-16 17:08:45.000 259 33818.43 284.44 17118.29 37905.06 2019-09-16 17:08:46.000 259 33818.44 284.46 17118.25 88888.00 2019-09-16 17:08:47.000 259 33818.47 284.48 17118.24 88888.00 2019-09-16 17:08:48.000 259 33818.44 284.45 17118.21 88888.00 2019-09-16 17:08:49.000 259 33818.45 284.44 17118.23 88888.00 2019-09-16 17:08:50.000 259 33818.47 284.43 17118.29 37905.09 2019-09-16 17:08:51.000 259 33818.45 284.44 17118.29 88888.00 2019-09-16 17:08:52.000 259 33818.46 284.44 17118.30 88888.00 2019-09-16 17:08:53.000 259 33818.47 284.44 17118.29 88888.00 2019-09-16 17:08:54.000 259 33818.43 284.43 17118.30 88888.00 2019-09-16 17:08:55.000 259 33818.43 284.44 17118.27 37905.04 2019-09-16 17:08:56.000 259 33818.42 284.45 17118.26 88888.00 2019-09-16 17:08:57.000 259 33818.40 284.49 17118.28 88888.00 2019-09-16 17:08:58.000 259 33818.39 284.52 17118.30 88888.00 2019-09-16 17:08:59.000 259 33818.34 284.50 17118.32 88888.00 2019-09-16 17:09:00.000 259 33818.33 284.50 17118.36 37904.93 2019-09-16 17:09:01.000 259 33818.32 284.49 17118.37 88888.00 2019-09-16 17:09:02.000 259 33818.28 284.49 17118.35 88888.00 2019-09-16 17:09:03.000 259 33818.28 284.48 17118.31 88888.00 2019-09-16 17:09:04.000 259 33818.22 284.48 17118.27 88888.00 2019-09-16 17:09:05.000 259 33818.18 284.50 17118.31 37904.89 2019-09-16 17:09:06.000 259 33818.20 284.50 17118.31 88888.00 2019-09-16 17:09:07.000 259 33818.18 284.50 17118.31 88888.00 2019-09-16 17:09:08.000 259 33818.18 284.49 17118.36 88888.00 2019-09-16 17:09:09.000 259 33818.18 284.49 17118.36 88888.00 2019-09-16 17:09:10.000 259 33818.17 284.51 17118.37 37904.73 2019-09-16 17:09:11.000 259 33818.16 284.51 17118.35 88888.00 2019-09-16 17:09:12.000 259 33818.13 284.56 17118.38 88888.00 2019-09-16 17:09:13.000 259 33818.07 284.56 17118.41 88888.00 2019-09-16 17:09:14.000 259 33818.08 284.55 17118.40 88888.00 2019-09-16 17:09:15.000 259 33818.06 284.54 17118.38 37904.71 2019-09-16 17:09:16.000 259 33818.03 284.50 17118.36 88888.00 2019-09-16 17:09:17.000 259 33818.02 284.51 17118.38 88888.00 2019-09-16 17:09:18.000 259 33818.02 284.52 17118.36 88888.00 2019-09-16 17:09:19.000 259 33818.05 284.53 17118.36 88888.00 2019-09-16 17:09:20.000 259 33818.05 284.51 17118.37 37904.77 2019-09-16 17:09:21.000 259 33818.03 284.49 17118.35 88888.00 2019-09-16 17:09:22.000 259 33818.02 284.52 17118.38 88888.00 2019-09-16 17:09:23.000 259 33818.00 284.54 17118.36 88888.00 2019-09-16 17:09:24.000 259 33818.04 284.52 17118.37 88888.00 2019-09-16 17:09:25.000 259 33818.07 284.49 17118.35 37904.66 2019-09-16 17:09:26.000 259 33818.10 284.47 17118.33 88888.00 2019-09-16 17:09:27.000 259 33818.08 284.49 17118.36 88888.00 2019-09-16 17:09:28.000 259 33818.05 284.48 17118.35 88888.00 2019-09-16 17:09:29.000 259 33818.07 284.48 17118.32 88888.00 2019-09-16 17:09:30.000 259 33818.11 284.47 17118.39 37904.74 2019-09-16 17:09:31.000 259 33818.13 284.47 17118.42 88888.00 2019-09-16 17:09:32.000 259 33818.17 284.46 17118.37 88888.00 2019-09-16 17:09:33.000 259 33818.21 284.49 17118.33 88888.00 2019-09-16 17:09:34.000 259 33818.20 284.48 17118.35 88888.00 2019-09-16 17:09:35.000 259 33818.22 284.46 17118.40 37904.81 2019-09-16 17:09:36.000 259 33818.24 284.48 17118.39 88888.00 2019-09-16 17:09:37.000 259 33818.27 284.46 17118.38 88888.00 2019-09-16 17:09:38.000 259 33818.30 284.46 17118.38 88888.00 2019-09-16 17:09:39.000 259 33818.35 284.45 17118.40 88888.00 2019-09-16 17:09:40.000 259 33818.40 284.47 17118.40 37904.97 2019-09-16 17:09:41.000 259 33818.41 284.49 17118.35 88888.00 2019-09-16 17:09:42.000 259 33818.45 284.48 17118.35 88888.00 2019-09-16 17:09:43.000 259 33818.47 284.49 17118.35 88888.00 2019-09-16 17:09:44.000 259 33818.55 284.48 17118.36 88888.00 2019-09-16 17:09:45.000 259 33818.59 284.46 17118.36 37905.01 2019-09-16 17:09:46.000 259 33818.57 284.45 17118.33 88888.00 2019-09-16 17:09:47.000 259 33818.59 284.46 17118.30 88888.00 2019-09-16 17:09:48.000 259 33818.58 284.46 17118.29 88888.00 2019-09-16 17:09:49.000 259 33818.59 284.41 17118.33 88888.00 2019-09-16 17:09:50.000 259 33818.56 284.44 17118.34 37905.20 2019-09-16 17:09:51.000 259 33818.62 284.48 17118.33 88888.00 2019-09-16 17:09:52.000 259 33818.63 284.43 17118.31 88888.00 2019-09-16 17:09:53.000 259 33818.67 284.41 17118.35 88888.00 2019-09-16 17:09:54.000 259 33818.65 284.38 17118.33 88888.00 2019-09-16 17:09:55.000 259 33818.63 284.38 17118.31 37905.10 2019-09-16 17:09:56.000 259 33818.62 284.36 17118.32 88888.00 2019-09-16 17:09:57.000 259 33818.65 284.37 17118.28 88888.00 2019-09-16 17:09:58.000 259 33818.65 284.41 17118.28 88888.00 2019-09-16 17:09:59.000 259 33818.63 284.43 17118.30 88888.00 2019-09-16 17:10:00.000 259 33818.64 284.42 17118.26 37905.24 2019-09-16 17:10:01.000 259 33818.63 284.36 17118.24 88888.00 2019-09-16 17:10:02.000 259 33818.63 284.34 17118.27 88888.00 2019-09-16 17:10:03.000 259 33818.61 284.36 17118.25 88888.00 2019-09-16 17:10:04.000 259 33818.59 284.36 17118.26 88888.00 2019-09-16 17:10:05.000 259 33818.61 284.36 17118.26 37905.17 2019-09-16 17:10:06.000 259 33818.60 284.40 17118.24 88888.00 2019-09-16 17:10:07.000 259 33818.59 284.40 17118.25 88888.00 2019-09-16 17:10:08.000 259 33818.54 284.38 17118.28 88888.00 2019-09-16 17:10:09.000 259 33818.50 284.36 17118.26 88888.00 2019-09-16 17:10:10.000 259 33818.54 284.37 17118.28 37905.18 2019-09-16 17:10:11.000 259 33818.56 284.35 17118.27 88888.00 2019-09-16 17:10:12.000 259 33818.57 284.34 17118.28 88888.00 2019-09-16 17:10:13.000 259 33818.63 284.31 17118.28 88888.00 2019-09-16 17:10:14.000 259 33818.66 284.25 17118.30 88888.00 2019-09-16 17:10:15.000 259 33818.66 284.23 17118.27 37905.21 2019-09-16 17:10:16.000 259 33818.69 284.19 17118.28 88888.00 2019-09-16 17:10:17.000 259 33818.68 284.15 17118.30 88888.00 2019-09-16 17:10:18.000 259 33818.72 284.17 17118.25 88888.00 2019-09-16 17:10:19.000 259 33818.72 284.14 17118.24 88888.00 2019-09-16 17:10:20.000 259 33818.77 284.15 17118.24 37905.36 2019-09-16 17:10:21.000 259 33818.79 284.18 17118.20 88888.00 2019-09-16 17:10:22.000 259 33818.85 284.19 17118.23 88888.00 2019-09-16 17:10:23.000 259 33818.90 284.14 17118.23 88888.00 2019-09-16 17:10:24.000 259 33818.94 284.13 17118.21 88888.00 2019-09-16 17:10:25.000 259 33818.97 284.17 17118.25 37905.45 2019-09-16 17:10:26.000 259 33818.97 284.11 17118.30 88888.00 2019-09-16 17:10:27.000 259 33818.96 284.07 17118.29 88888.00 2019-09-16 17:10:28.000 259 33818.95 284.08 17118.31 88888.00 2019-09-16 17:10:29.000 259 33818.96 284.08 17118.32 88888.00 2019-09-16 17:10:30.000 259 33818.99 284.05 17118.30 37905.53 2019-09-16 17:10:31.000 259 33819.04 284.04 17118.31 88888.00 2019-09-16 17:10:32.000 259 33819.06 284.04 17118.26 88888.00 2019-09-16 17:10:33.000 259 33819.02 284.03 17118.24 88888.00 2019-09-16 17:10:34.000 259 33818.94 284.03 17118.23 88888.00 2019-09-16 17:10:35.000 259 33818.90 284.07 17118.21 37905.51 2019-09-16 17:10:36.000 259 33818.87 284.03 17118.27 88888.00 2019-09-16 17:10:37.000 259 33818.92 284.04 17118.29 88888.00 2019-09-16 17:10:38.000 259 33819.01 284.03 17118.26 88888.00 2019-09-16 17:10:39.000 259 33819.05 284.03 17118.27 88888.00 2019-09-16 17:10:40.000 259 33819.06 283.99 17118.25 37905.48 2019-09-16 17:10:41.000 259 33819.07 283.99 17118.25 88888.00 2019-09-16 17:10:42.000 259 33819.03 283.97 17118.24 88888.00 2019-09-16 17:10:43.000 259 33819.00 283.94 17118.24 88888.00 2019-09-16 17:10:44.000 259 33818.93 283.98 17118.25 88888.00 2019-09-16 17:10:45.000 259 33818.97 283.96 17118.24 37905.50 2019-09-16 17:10:46.000 259 33819.04 283.89 17118.22 88888.00 2019-09-16 17:10:47.000 259 33819.06 283.87 17118.22 88888.00 2019-09-16 17:10:48.000 259 33819.10 283.88 17118.27 88888.00 2019-09-16 17:10:49.000 259 33819.11 283.87 17118.28 88888.00 2019-09-16 17:10:50.000 259 33819.12 283.85 17118.30 37905.55 2019-09-16 17:10:51.000 259 33819.12 283.88 17118.29 88888.00 2019-09-16 17:10:52.000 259 33819.08 283.85 17118.25 88888.00 2019-09-16 17:10:53.000 259 33819.10 283.83 17118.22 88888.00 2019-09-16 17:10:54.000 259 33819.10 283.85 17118.22 88888.00 2019-09-16 17:10:55.000 259 33819.14 283.85 17118.26 37905.66 2019-09-16 17:10:56.000 259 33819.12 283.79 17118.30 88888.00 2019-09-16 17:10:57.000 259 33819.06 283.79 17118.33 88888.00 2019-09-16 17:10:58.000 259 33819.01 283.79 17118.32 88888.00 2019-09-16 17:10:59.000 259 33818.99 283.78 17118.30 88888.00 2019-09-16 17:11:00.000 259 33818.95 283.78 17118.32 37905.59 2019-09-16 17:11:01.000 259 33818.93 283.81 17118.35 88888.00 2019-09-16 17:11:02.000 259 33818.99 283.84 17118.36 88888.00 2019-09-16 17:11:03.000 259 33819.02 283.91 17118.34 88888.00 2019-09-16 17:11:04.000 259 33819.07 283.93 17118.27 88888.00 2019-09-16 17:11:05.000 259 33819.07 283.90 17118.29 37905.56 2019-09-16 17:11:06.000 259 33819.04 283.87 17118.28 88888.00 2019-09-16 17:11:07.000 259 33819.01 283.82 17118.24 88888.00 2019-09-16 17:11:08.000 259 33819.00 283.82 17118.25 88888.00 2019-09-16 17:11:09.000 259 33819.03 283.80 17118.26 88888.00 2019-09-16 17:11:10.000 259 33818.95 283.78 17118.27 37905.54 2019-09-16 17:11:11.000 259 33818.96 283.82 17118.24 88888.00 2019-09-16 17:11:12.000 259 33818.92 283.82 17118.22 88888.00 2019-09-16 17:11:13.000 259 33818.89 283.80 17118.29 88888.00 2019-09-16 17:11:14.000 259 33818.85 283.80 17118.29 88888.00 2019-09-16 17:11:15.000 259 33818.87 283.83 17118.28 37905.52 2019-09-16 17:11:16.000 259 33818.90 283.88 17118.29 88888.00 2019-09-16 17:11:17.000 259 33818.92 283.85 17118.28 88888.00 2019-09-16 17:11:18.000 259 33818.96 283.85 17118.30 88888.00 2019-09-16 17:11:19.000 259 33818.96 283.87 17118.35 88888.00 2019-09-16 17:11:20.000 259 33818.98 283.84 17118.35 37905.47 2019-09-16 17:11:21.000 259 33818.93 283.84 17118.32 88888.00 2019-09-16 17:11:22.000 259 33818.84 283.80 17118.34 88888.00 2019-09-16 17:11:23.000 259 33818.79 283.82 17118.35 88888.00 2019-09-16 17:11:24.000 259 33818.77 283.87 17118.34 88888.00 2019-09-16 17:11:25.000 259 33818.78 283.88 17118.32 37905.37 2019-09-16 17:11:26.000 259 33818.78 283.87 17118.30 88888.00 2019-09-16 17:11:27.000 259 33818.78 283.85 17118.31 88888.00 2019-09-16 17:11:28.000 259 33818.78 283.84 17118.27 88888.00 2019-09-16 17:11:29.000 259 33818.78 283.86 17118.27 88888.00 2019-09-16 17:11:30.000 259 33818.78 283.86 17118.26 37905.29 2019-09-16 17:11:31.000 259 33818.76 283.86 17118.25 88888.00 2019-09-16 17:11:32.000 259 33818.78 283.86 17118.26 88888.00 2019-09-16 17:11:33.000 259 33818.80 283.82 17118.25 88888.00 2019-09-16 17:11:34.000 259 33818.84 283.84 17118.28 88888.00 2019-09-16 17:11:35.000 259 33818.92 283.84 17118.28 37905.40 2019-09-16 17:11:36.000 259 33818.93 283.84 17118.28 88888.00 2019-09-16 17:11:37.000 259 33818.92 283.82 17118.28 88888.00 2019-09-16 17:11:38.000 259 33818.90 283.79 17118.27 88888.00 2019-09-16 17:11:39.000 259 33818.92 283.78 17118.27 88888.00 2019-09-16 17:11:40.000 259 33818.96 283.77 17118.27 37905.46 2019-09-16 17:11:41.000 259 33818.99 283.83 17118.30 88888.00 2019-09-16 17:11:42.000 259 33818.99 283.83 17118.28 88888.00 2019-09-16 17:11:43.000 259 33819.01 283.86 17118.26 88888.00 2019-09-16 17:11:44.000 259 33818.95 283.84 17118.25 88888.00 2019-09-16 17:11:45.000 259 33819.00 283.88 17118.23 37905.55 2019-09-16 17:11:46.000 259 33819.01 283.88 17118.22 88888.00 2019-09-16 17:11:47.000 259 33819.03 283.88 17118.18 88888.00 2019-09-16 17:11:48.000 259 33819.10 283.87 17118.19 88888.00 2019-09-16 17:11:49.000 259 33819.12 283.90 17118.20 88888.00 2019-09-16 17:11:50.000 259 33819.07 283.91 17118.25 37905.64 2019-09-16 17:11:51.000 259 33819.05 283.89 17118.25 88888.00 2019-09-16 17:11:52.000 259 33819.03 283.88 17118.23 88888.00 2019-09-16 17:11:53.000 259 33819.01 283.90 17118.24 88888.00 2019-09-16 17:11:54.000 259 33818.93 283.87 17118.23 88888.00 2019-09-16 17:11:55.000 259 33818.93 283.88 17118.27 37905.50 2019-09-16 17:11:56.000 259 33818.92 283.86 17118.25 88888.00 2019-09-16 17:11:57.000 259 33818.95 283.88 17118.26 88888.00 2019-09-16 17:11:58.000 259 33818.94 283.94 17118.29 88888.00 2019-09-16 17:11:59.000 259 33818.87 283.95 17118.26 88888.00 2019-09-16 17:12:00.000 259 33818.83 283.92 17118.23 37905.47 2019-09-16 17:12:01.000 259 33818.81 283.91 17118.26 88888.00 2019-09-16 17:12:02.000 259 33818.85 283.86 17118.27 88888.00 2019-09-16 17:12:03.000 259 33818.89 283.81 17118.27 88888.00 2019-09-16 17:12:04.000 259 33818.88 283.82 17118.27 88888.00 2019-09-16 17:12:05.000 259 33818.90 283.82 17118.29 37905.47 2019-09-16 17:12:06.000 259 33818.88 283.83 17118.28 88888.00 2019-09-16 17:12:07.000 259 33818.85 283.83 17118.27 88888.00 2019-09-16 17:12:08.000 259 33818.83 283.84 17118.27 88888.00 2019-09-16 17:12:09.000 259 33818.87 283.85 17118.31 88888.00 2019-09-16 17:12:10.000 259 33818.88 283.83 17118.25 37905.39 2019-09-16 17:12:11.000 259 33818.91 283.87 17118.22 88888.00 2019-09-16 17:12:12.000 259 33818.92 283.85 17118.26 88888.00 2019-09-16 17:12:13.000 259 33818.92 283.88 17118.26 88888.00 2019-09-16 17:12:14.000 259 33818.93 283.84 17118.27 88888.00 2019-09-16 17:12:15.000 259 33818.95 283.82 17118.22 37905.36 2019-09-16 17:12:16.000 259 33818.97 283.80 17118.17 88888.00 2019-09-16 17:12:17.000 259 33818.97 283.80 17118.21 88888.00 2019-09-16 17:12:18.000 259 33818.99 283.79 17118.26 88888.00 2019-09-16 17:12:19.000 259 33819.00 283.78 17118.28 88888.00 2019-09-16 17:12:20.000 259 33818.99 283.74 17118.29 37905.49 2019-09-16 17:12:21.000 259 33819.02 283.76 17118.25 88888.00 2019-09-16 17:12:22.000 259 33819.05 283.75 17118.25 88888.00 2019-09-16 17:12:23.000 259 33819.08 283.75 17118.23 88888.00 2019-09-16 17:12:24.000 259 33819.10 283.72 17118.22 88888.00 2019-09-16 17:12:25.000 259 33819.11 283.67 17118.18 37905.43 2019-09-16 17:12:26.000 259 33819.16 283.65 17118.18 88888.00 2019-09-16 17:12:27.000 259 33819.21 283.64 17118.24 88888.00 2019-09-16 17:12:28.000 259 33819.21 283.62 17118.21 88888.00 2019-09-16 17:12:29.000 259 33819.22 283.61 17118.22 88888.00 2019-09-16 17:12:30.000 259 33819.24 283.62 17118.24 37905.73 2019-09-16 17:12:31.000 259 33819.27 283.60 17118.26 88888.00 2019-09-16 17:12:32.000 259 33819.29 283.65 17118.23 88888.00 2019-09-16 17:12:33.000 259 33819.33 283.62 17118.20 88888.00 2019-09-16 17:12:34.000 259 33819.33 283.65 17118.21 88888.00 2019-09-16 17:12:35.000 259 33819.34 283.63 17118.22 37905.74 2019-09-16 17:12:36.000 259 33819.35 283.61 17118.23 88888.00 2019-09-16 17:12:37.000 259 33819.36 283.60 17118.24 88888.00 2019-09-16 17:12:38.000 259 33819.41 283.58 17118.24 88888.00 2019-09-16 17:12:39.000 259 33819.42 283.62 17118.25 88888.00 2019-09-16 17:12:40.000 259 33819.35 283.60 17118.22 37905.90 2019-09-16 17:12:41.000 259 33819.33 283.55 17118.21 88888.00 2019-09-16 17:12:42.000 259 33819.33 283.53 17118.25 88888.00 2019-09-16 17:12:43.000 259 33819.30 283.54 17118.20 88888.00 2019-09-16 17:12:44.000 259 33819.29 283.56 17118.22 88888.00 2019-09-16 17:12:45.000 259 33819.26 283.58 17118.25 37905.77 2019-09-16 17:12:46.000 259 33819.24 283.56 17118.26 88888.00 2019-09-16 17:12:47.000 259 33819.26 283.54 17118.29 88888.00 2019-09-16 17:12:48.000 259 33819.24 283.52 17118.24 88888.00 2019-09-16 17:12:49.000 259 33819.24 283.51 17118.27 88888.00 2019-09-16 17:12:50.000 259 33819.20 283.48 17118.28 37905.79 2019-09-16 17:12:51.000 259 33819.20 283.47 17118.27 88888.00 2019-09-16 17:12:52.000 259 33819.19 283.50 17118.26 88888.00 2019-09-16 17:12:53.000 259 33819.18 283.49 17118.23 88888.00 2019-09-16 17:12:54.000 259 33819.19 283.47 17118.26 88888.00 2019-09-16 17:12:55.000 259 33819.20 283.47 17118.29 37905.79 2019-09-16 17:12:56.000 259 33819.19 283.47 17118.28 88888.00 2019-09-16 17:12:57.000 259 33819.20 283.47 17118.22 88888.00 2019-09-16 17:12:58.000 259 33819.20 283.44 17118.22 88888.00 2019-09-16 17:12:59.000 259 33819.18 283.48 17118.23 88888.00 2019-09-16 17:13:00.000 259 33819.17 283.50 17118.21 37905.79 2019-09-16 17:13:01.000 259 33819.14 283.54 17118.20 88888.00 2019-09-16 17:13:02.000 259 33819.18 283.50 17118.23 88888.00 2019-09-16 17:13:03.000 259 33819.18 283.47 17118.22 88888.00 2019-09-16 17:13:04.000 259 33819.19 283.46 17118.22 88888.00 2019-09-16 17:13:05.000 259 33819.15 283.46 17118.21 37905.74 2019-09-16 17:13:06.000 259 33819.11 283.49 17118.21 88888.00 2019-09-16 17:13:07.000 259 33819.19 283.51 17118.20 88888.00 2019-09-16 17:13:08.000 259 33819.20 283.49 17118.22 88888.00 2019-09-16 17:13:09.000 259 33819.22 283.47 17118.28 88888.00 2019-09-16 17:13:10.000 259 33819.21 283.48 17118.25 37905.68 2019-09-16 17:13:11.000 259 33819.20 283.46 17118.24 88888.00 2019-09-16 17:13:12.000 259 33819.19 283.49 17118.25 88888.00 2019-09-16 17:13:13.000 259 33819.13 283.47 17118.25 88888.00 2019-09-16 17:13:14.000 259 33819.11 283.45 17118.24 88888.00 2019-09-16 17:13:15.000 259 33819.15 283.47 17118.25 37905.70 2019-09-16 17:13:16.000 259 33819.16 283.50 17118.19 88888.00 2019-09-16 17:13:17.000 259 33819.15 283.52 17118.19 88888.00 2019-09-16 17:13:18.000 259 33819.18 283.51 17118.21 88888.00 2019-09-16 17:13:19.000 259 33819.21 283.48 17118.21 88888.00 2019-09-16 17:13:20.000 259 33819.20 283.45 17118.22 37905.66 2019-09-16 17:13:21.000 259 33819.17 283.44 17118.26 88888.00 2019-09-16 17:13:22.000 259 33819.19 283.45 17118.31 88888.00 2019-09-16 17:13:23.000 259 33819.19 283.46 17118.27 88888.00 2019-09-16 17:13:24.000 259 33819.18 283.43 17118.28 88888.00 2019-09-16 17:13:25.000 259 33819.15 283.38 17118.26 37905.75 2019-09-16 17:13:26.000 259 33819.15 283.40 17118.27 88888.00 2019-09-16 17:13:27.000 259 33819.21 283.44 17118.28 88888.00 2019-09-16 17:13:28.000 259 33819.22 283.46 17118.32 88888.00 2019-09-16 17:13:29.000 259 33819.21 283.41 17118.31 88888.00 2019-09-16 17:13:30.000 259 33819.22 283.38 17118.34 37905.70 2019-09-16 17:13:31.000 259 33819.21 283.38 17118.33 88888.00 2019-09-16 17:13:32.000 259 33819.21 283.41 17118.33 88888.00 2019-09-16 17:13:33.000 259 33819.17 283.40 17118.29 88888.00 2019-09-16 17:13:34.000 259 33819.13 283.39 17118.30 88888.00 2019-09-16 17:13:35.000 259 33819.12 283.38 17118.30 37905.75 2019-09-16 17:13:36.000 259 33819.10 283.41 17118.32 88888.00 2019-09-16 17:13:37.000 259 33819.09 283.42 17118.30 88888.00 2019-09-16 17:13:38.000 259 33819.07 283.39 17118.26 88888.00 2019-09-16 17:13:39.000 259 33819.11 283.38 17118.24 88888.00 2019-09-16 17:13:40.000 259 33819.13 283.40 17118.28 37905.64 2019-09-16 17:13:41.000 259 33819.14 283.40 17118.32 88888.00 2019-09-16 17:13:42.000 259 33819.16 283.43 17118.29 88888.00 2019-09-16 17:13:43.000 259 33819.16 283.43 17118.29 88888.00 2019-09-16 17:13:44.000 259 33819.13 283.38 17118.28 88888.00 2019-09-16 17:13:45.000 259 33819.16 283.38 17118.29 37905.67 2019-09-16 17:13:46.000 259 33819.14 283.39 17118.24 88888.00 2019-09-16 17:13:47.000 259 33819.16 283.40 17118.26 88888.00 2019-09-16 17:13:48.000 259 33819.17 283.39 17118.27 88888.00 2019-09-16 17:13:49.000 259 33819.19 283.37 17118.27 88888.00 2019-09-16 17:13:50.000 259 33819.22 283.40 17118.32 37905.70 2019-09-16 17:13:51.000 259 33819.20 283.38 17118.30 88888.00 2019-09-16 17:13:52.000 259 33819.20 283.37 17118.30 88888.00 2019-09-16 17:13:53.000 259 33819.22 283.39 17118.31 88888.00 2019-09-16 17:13:54.000 259 33819.28 283.40 17118.32 88888.00 2019-09-16 17:13:55.000 259 33819.29 283.43 17118.31 37905.74 2019-09-16 17:13:56.000 259 33819.30 283.44 17118.34 88888.00 2019-09-16 17:13:57.000 259 33819.30 283.39 17118.35 88888.00 2019-09-16 17:13:58.000 259 33819.29 283.40 17118.35 88888.00 2019-09-16 17:13:59.000 259 33819.24 283.41 17118.36 88888.00 2019-09-16 17:14:00.000 259 33819.19 283.40 17118.28 37905.76 2019-09-16 17:14:01.000 259 33819.21 283.44 17118.25 88888.00 2019-09-16 17:14:02.000 259 33819.19 283.42 17118.27 88888.00 2019-09-16 17:14:03.000 259 33819.11 283.42 17118.31 88888.00 2019-09-16 17:14:04.000 259 33819.10 283.41 17118.29 88888.00 2019-09-16 17:14:05.000 259 33819.12 283.44 17118.31 37905.67 2019-09-16 17:14:06.000 259 33819.06 283.44 17118.33 88888.00 2019-09-16 17:14:07.000 259 33819.06 283.44 17118.34 88888.00 2019-09-16 17:14:08.000 259 33819.01 283.41 17118.33 88888.00 2019-09-16 17:14:09.000 259 33818.97 283.40 17118.32 88888.00 2019-09-16 17:14:10.000 259 33818.99 283.40 17118.34 37905.58 2019-09-16 17:14:11.000 259 33818.96 283.40 17118.34 88888.00 2019-09-16 17:14:12.000 259 33818.93 283.37 17118.32 88888.00 2019-09-16 17:14:13.000 259 33818.94 283.38 17118.28 88888.00 2019-09-16 17:14:14.000 259 33818.98 283.39 17118.27 88888.00 2019-09-16 17:14:15.000 259 33818.96 283.39 17118.27 37905.50 2019-09-16 17:14:16.000 259 33818.91 283.40 17118.27 88888.00 2019-09-16 17:14:17.000 259 33818.95 283.42 17118.25 88888.00 2019-09-16 17:14:18.000 259 33818.98 283.43 17118.23 88888.00 2019-09-16 17:14:19.000 259 33819.00 283.44 17118.27 88888.00 2019-09-16 17:14:20.000 259 33818.96 283.42 17118.31 37905.53 2019-09-16 17:14:21.000 259 33818.96 283.42 17118.34 88888.00 2019-09-16 17:14:22.000 259 33818.97 283.44 17118.33 88888.00 2019-09-16 17:14:23.000 259 33818.93 283.43 17118.34 88888.00 2019-09-16 17:14:24.000 259 33818.91 283.42 17118.34 88888.00 2019-09-16 17:14:25.000 259 33818.91 283.45 17118.35 37905.61 2019-09-16 17:14:26.000 259 33818.93 283.44 17118.31 88888.00 2019-09-16 17:14:27.000 259 33818.94 283.49 17118.31 88888.00 2019-09-16 17:14:28.000 259 33818.90 283.52 17118.29 88888.00 2019-09-16 17:14:29.000 259 33818.88 283.54 17118.26 88888.00 2019-09-16 17:14:30.000 259 33818.84 283.55 17118.27 37905.46 2019-09-16 17:14:31.000 259 33818.85 283.55 17118.29 88888.00 2019-09-16 17:14:32.000 259 33818.77 283.52 17118.27 88888.00 2019-09-16 17:14:33.000 259 33818.77 283.53 17118.30 88888.00 2019-09-16 17:14:34.000 259 33818.79 283.54 17118.28 88888.00 2019-09-16 17:14:35.000 259 33818.76 283.59 17118.32 37905.42 2019-09-16 17:14:36.000 259 33818.74 283.61 17118.31 88888.00 2019-09-16 17:14:37.000 259 33818.70 283.58 17118.33 88888.00 2019-09-16 17:14:38.000 259 33818.70 283.56 17118.34 88888.00 2019-09-16 17:14:39.000 259 33818.64 283.56 17118.35 88888.00 2019-09-16 17:14:40.000 259 33818.63 283.56 17118.35 37905.36 2019-09-16 17:14:41.000 259 33818.56 283.52 17118.31 88888.00 2019-09-16 17:14:42.000 259 33818.56 283.53 17118.31 88888.00 2019-09-16 17:14:43.000 259 33818.55 283.50 17118.31 88888.00 2019-09-16 17:14:44.000 259 33818.53 283.50 17118.29 88888.00 2019-09-16 17:14:45.000 259 33818.52 283.45 17118.25 37905.23 2019-09-16 17:14:46.000 259 33818.57 283.42 17118.29 88888.00 2019-09-16 17:14:47.000 259 33818.55 283.45 17118.31 88888.00 2019-09-16 17:14:48.000 259 33818.54 283.49 17118.29 88888.00 2019-09-16 17:14:49.000 259 33818.54 283.47 17118.30 88888.00 2019-09-16 17:14:50.000 259 33818.50 283.43 17118.29 37905.11 2019-09-16 17:14:51.000 259 33818.47 283.45 17118.28 88888.00 2019-09-16 17:14:52.000 259 33818.47 283.48 17118.30 88888.00 2019-09-16 17:14:53.000 259 33818.49 283.50 17118.31 88888.00 2019-09-16 17:14:54.000 259 33818.50 283.46 17118.29 88888.00 2019-09-16 17:14:55.000 259 33818.51 283.48 17118.32 37905.15 2019-09-16 17:14:56.000 259 33818.50 283.49 17118.35 88888.00 2019-09-16 17:14:57.000 259 33818.48 283.47 17118.37 88888.00 2019-09-16 17:14:58.000 259 33818.47 283.47 17118.31 88888.00 2019-09-16 17:14:59.000 259 33818.51 283.47 17118.29 88888.00 2019-09-16 17:15:00.000 259 33818.54 283.47 17118.24 37905.08 2019-09-16 17:15:01.000 259 33818.54 283.47 17118.23 88888.00 2019-09-16 17:15:02.000 259 33818.58 283.49 17118.25 88888.00 2019-09-16 17:15:03.000 259 33818.63 283.52 17118.27 88888.00 2019-09-16 17:15:04.000 259 33818.65 283.48 17118.29 88888.00 2019-09-16 17:15:05.000 259 33818.66 283.45 17118.28 37905.21 2019-09-16 17:15:06.000 259 33818.65 283.42 17118.27 88888.00 2019-09-16 17:15:07.000 259 33818.68 283.43 17118.26 88888.00 2019-09-16 17:15:08.000 259 33818.73 283.46 17118.30 88888.00 2019-09-16 17:15:09.000 259 33818.72 283.50 17118.32 88888.00 2019-09-16 17:15:10.000 259 33818.71 283.47 17118.31 37905.25 2019-09-16 17:15:11.000 259 33818.75 283.53 17118.32 88888.00 2019-09-16 17:15:12.000 259 33818.77 283.53 17118.31 88888.00 2019-09-16 17:15:13.000 259 33818.78 283.50 17118.28 88888.00 2019-09-16 17:15:14.000 259 33818.81 283.48 17118.25 88888.00 2019-09-16 17:15:15.000 259 33818.82 283.46 17118.26 37905.38 2019-09-16 17:15:16.000 259 33818.80 283.43 17118.22 88888.00 2019-09-16 17:15:17.000 259 33818.75 283.41 17118.20 88888.00 2019-09-16 17:15:18.000 259 33818.76 283.43 17118.24 88888.00 2019-09-16 17:15:19.000 259 33818.79 283.40 17118.24 88888.00 2019-09-16 17:15:20.000 259 33818.83 283.42 17118.31 37905.34 2019-09-16 17:15:21.000 259 33818.85 283.41 17118.27 88888.00 2019-09-16 17:15:22.000 259 33818.90 283.43 17118.25 88888.00 2019-09-16 17:15:23.000 259 33818.93 283.44 17118.26 88888.00 2019-09-16 17:15:24.000 259 33818.89 283.41 17118.29 88888.00 2019-09-16 17:15:25.000 259 33818.91 283.41 17118.31 37905.43 2019-09-16 17:15:26.000 259 33818.98 283.39 17118.30 88888.00 2019-09-16 17:15:27.000 259 33819.00 283.36 17118.31 88888.00 2019-09-16 17:15:28.000 259 33819.03 283.36 17118.30 88888.00 2019-09-16 17:15:29.000 259 33819.06 283.35 17118.29 88888.00 2019-09-16 17:15:30.000 259 33819.04 283.32 17118.30 37905.48 2019-09-16 17:15:31.000 259 33819.06 283.32 17118.25 88888.00 2019-09-16 17:15:32.000 259 33819.09 283.34 17118.24 88888.00 2019-09-16 17:15:33.000 259 33819.03 283.33 17118.24 88888.00 2019-09-16 17:15:34.000 259 33819.01 283.33 17118.21 88888.00 2019-09-16 17:15:35.000 259 33819.06 283.35 17118.23 37905.53 2019-09-16 17:15:36.000 259 33819.05 283.31 17118.22 88888.00 2019-09-16 17:15:37.000 259 33819.04 283.30 17118.19 88888.00 2019-09-16 17:15:38.000 259 33819.03 283.30 17118.16 88888.00 2019-09-16 17:15:39.000 259 33819.03 283.31 17118.16 88888.00 2019-09-16 17:15:40.000 259 33819.03 283.31 17118.16 37905.55 2019-09-16 17:15:41.000 259 33819.00 283.34 17118.19 88888.00 2019-09-16 17:15:42.000 259 33818.99 283.32 17118.22 88888.00 2019-09-16 17:15:43.000 259 33818.99 283.29 17118.20 88888.00 2019-09-16 17:15:44.000 259 33818.98 283.30 17118.22 88888.00 2019-09-16 17:15:45.000 259 33818.97 283.32 17118.24 37905.54 2019-09-16 17:15:46.000 259 33818.98 283.31 17118.22 88888.00 2019-09-16 17:15:47.000 259 33818.98 283.31 17118.19 88888.00 2019-09-16 17:15:48.000 259 33818.96 283.33 17118.19 88888.00 2019-09-16 17:15:49.000 259 33818.97 283.34 17118.23 88888.00 2019-09-16 17:15:50.000 259 33818.96 283.35 17118.24 37905.47 2019-09-16 17:15:51.000 259 33818.95 283.36 17118.25 88888.00 2019-09-16 17:15:52.000 259 33818.92 283.39 17118.22 88888.00 2019-09-16 17:15:53.000 259 33818.92 283.42 17118.23 88888.00 2019-09-16 17:15:54.000 259 33818.89 283.42 17118.25 88888.00 2019-09-16 17:15:55.000 259 33818.80 283.41 17118.25 37905.44 2019-09-16 17:15:56.000 259 33818.80 283.45 17118.24 88888.00 2019-09-16 17:15:57.000 259 33818.78 283.44 17118.21 88888.00 2019-09-16 17:15:58.000 259 33818.75 283.45 17118.23 88888.00 2019-09-16 17:15:59.000 259 33818.75 283.48 17118.26 88888.00 2019-09-16 17:16:00.000 259 33818.69 283.51 17118.22 37905.34 2019-09-16 17:16:01.000 259 33818.67 283.53 17118.24 88888.00 2019-09-16 17:16:02.000 259 33818.61 283.52 17118.29 88888.00 2019-09-16 17:16:03.000 259 33818.60 283.54 17118.29 88888.00 2019-09-16 17:16:04.000 259 33818.54 283.56 17118.31 88888.00 2019-09-16 17:16:05.000 259 33818.51 283.53 17118.29 37905.26 2019-09-16 17:16:06.000 259 33818.49 283.52 17118.22 88888.00 2019-09-16 17:16:07.000 259 33818.47 283.55 17118.22 88888.00 2019-09-16 17:16:08.000 259 33818.41 283.54 17118.23 88888.00 2019-09-16 17:16:09.000 259 33818.44 283.56 17118.28 88888.00 2019-09-16 17:16:10.000 259 33818.44 283.57 17118.27 37905.04 2019-09-16 17:16:11.000 259 33818.42 283.55 17118.28 88888.00 2019-09-16 17:16:12.000 259 33818.41 283.57 17118.26 88888.00 2019-09-16 17:16:13.000 259 33818.39 283.57 17118.26 88888.00 2019-09-16 17:16:14.000 259 33818.35 283.56 17118.28 88888.00 2019-09-16 17:16:15.000 259 33818.31 283.59 17118.27 37905.05 2019-09-16 17:16:16.000 259 33818.31 283.64 17118.25 88888.00 2019-09-16 17:16:17.000 259 33818.30 283.63 17118.30 88888.00 2019-09-16 17:16:18.000 259 33818.25 283.61 17118.34 88888.00 2019-09-16 17:16:19.000 259 33818.24 283.65 17118.31 88888.00 2019-09-16 17:16:20.000 259 33818.20 283.64 17118.30 37904.86 2019-09-16 17:16:21.000 259 33818.19 283.60 17118.34 88888.00 2019-09-16 17:16:22.000 259 33818.18 283.59 17118.32 88888.00 2019-09-16 17:16:23.000 259 33818.21 283.62 17118.34 88888.00 2019-09-16 17:16:24.000 259 33818.23 283.63 17118.38 88888.00 2019-09-16 17:16:25.000 259 33818.29 283.64 17118.36 37904.84 2019-09-16 17:16:26.000 259 33818.28 283.61 17118.36 88888.00 2019-09-16 17:16:27.000 259 33818.27 283.61 17118.35 88888.00 2019-09-16 17:16:28.000 259 33818.27 283.56 17118.35 88888.00 2019-09-16 17:16:29.000 259 33818.24 283.59 17118.34 88888.00 2019-09-16 17:16:30.000 259 33818.28 283.59 17118.33 37904.87 2019-09-16 17:16:31.000 259 33818.28 283.57 17118.35 88888.00 2019-09-16 17:16:32.000 259 33818.26 283.58 17118.36 88888.00 2019-09-16 17:16:33.000 259 33818.20 283.55 17118.37 88888.00 2019-09-16 17:16:34.000 259 33818.22 283.55 17118.35 88888.00 2019-09-16 17:16:35.000 259 33818.29 283.58 17118.33 37904.87 2019-09-16 17:16:36.000 259 33818.26 283.55 17118.31 88888.00 2019-09-16 17:16:37.000 259 33818.26 283.55 17118.31 88888.00 2019-09-16 17:16:38.000 259 33818.30 283.53 17118.32 88888.00 2019-09-16 17:16:39.000 259 33818.30 283.51 17118.34 88888.00 2019-09-16 17:16:40.000 259 33818.31 283.49 17118.31 37904.93 2019-09-16 17:16:41.000 259 33818.32 283.49 17118.30 88888.00 2019-09-16 17:16:42.000 259 33818.34 283.49 17118.28 88888.00 2019-09-16 17:16:43.000 259 33818.38 283.45 17118.28 88888.00 2019-09-16 17:16:44.000 259 33818.39 283.43 17118.30 88888.00 2019-09-16 17:16:45.000 259 33818.37 283.42 17118.30 37904.95 2019-09-16 17:16:46.000 259 33818.35 283.41 17118.29 88888.00 2019-09-16 17:16:47.000 259 33818.37 283.39 17118.36 88888.00 2019-09-16 17:16:48.000 259 33818.40 283.35 17118.38 88888.00 2019-09-16 17:16:49.000 259 33818.43 283.35 17118.37 88888.00 2019-09-16 17:16:50.000 259 33818.45 283.33 17118.36 37905.07 2019-09-16 17:16:51.000 259 33818.45 283.30 17118.35 88888.00 2019-09-16 17:16:52.000 259 33818.43 283.33 17118.31 88888.00 2019-09-16 17:16:53.000 259 33818.46 283.35 17118.33 88888.00 2019-09-16 17:16:54.000 259 33818.50 283.33 17118.35 88888.00 2019-09-16 17:16:55.000 259 33818.49 283.33 17118.38 37905.05 2019-09-16 17:16:56.000 259 33818.49 283.32 17118.38 88888.00 2019-09-16 17:16:57.000 259 33818.51 283.34 17118.38 88888.00 2019-09-16 17:16:58.000 259 33818.53 283.35 17118.36 88888.00 2019-09-16 17:16:59.000 259 33818.55 283.39 17118.36 88888.00 2019-09-16 17:17:00.000 259 33818.54 283.41 17118.37 37905.18 2019-09-16 17:17:01.000 259 33818.63 283.40 17118.35 88888.00 2019-09-16 17:17:02.000 259 33818.66 283.37 17118.30 88888.00 2019-09-16 17:17:03.000 259 33818.67 283.37 17118.29 88888.00 2019-09-16 17:17:04.000 259 33818.68 283.36 17118.28 88888.00 2019-09-16 17:17:05.000 259 33818.65 283.41 17118.29 37905.22 2019-09-16 17:17:06.000 259 33818.67 283.43 17118.32 88888.00 2019-09-16 17:17:07.000 259 33818.68 283.43 17118.32 88888.00 2019-09-16 17:17:08.000 259 33818.69 283.42 17118.29 88888.00 2019-09-16 17:17:09.000 259 33818.72 283.43 17118.29 88888.00 2019-09-16 17:17:10.000 259 33818.68 283.48 17118.29 37905.26 2019-09-16 17:17:11.000 259 33818.67 283.51 17118.29 88888.00 2019-09-16 17:17:12.000 259 33818.72 283.51 17118.29 88888.00 2019-09-16 17:17:13.000 259 33818.72 283.57 17118.31 88888.00 2019-09-16 17:17:14.000 259 33818.76 283.55 17118.28 88888.00 2019-09-16 17:17:15.000 259 33818.80 283.57 17118.26 37905.29 2019-09-16 17:17:16.000 259 33818.78 283.62 17118.20 88888.00 2019-09-16 17:17:17.000 259 33818.79 283.65 17118.21 88888.00 2019-09-16 17:17:18.000 259 33818.83 283.64 17118.19 88888.00 2019-09-16 17:17:19.000 259 33818.74 283.66 17118.19 88888.00 2019-09-16 17:17:20.000 259 33818.69 283.65 17118.23 37905.39 2019-09-16 17:17:21.000 259 33818.68 283.63 17118.26 88888.00 2019-09-16 17:17:22.000 259 33818.63 283.63 17118.21 88888.00 2019-09-16 17:17:23.000 259 33818.64 283.64 17118.20 88888.00 2019-09-16 17:17:24.000 259 33818.59 283.70 17118.21 88888.00 2019-09-16 17:17:25.000 259 33818.59 283.70 17118.24 37905.27 2019-09-16 17:17:26.000 259 33818.54 283.72 17118.26 88888.00 2019-09-16 17:17:27.000 259 33818.53 283.76 17118.26 88888.00 2019-09-16 17:17:28.000 259 33818.50 283.75 17118.28 88888.00 2019-09-16 17:17:29.000 259 33818.44 283.75 17118.28 88888.00 2019-09-16 17:17:30.000 259 33818.42 283.75 17118.30 37905.14 2019-09-16 17:17:31.000 259 33818.40 283.74 17118.36 88888.00 2019-09-16 17:17:32.000 259 33818.38 283.75 17118.32 88888.00 2019-09-16 17:17:33.000 259 33818.35 283.72 17118.35 88888.00 2019-09-16 17:17:34.000 259 33818.29 283.72 17118.32 88888.00 2019-09-16 17:17:35.000 259 33818.28 283.68 17118.29 37905.02 2019-09-16 17:17:36.000 259 33818.29 283.70 17118.32 88888.00 2019-09-16 17:17:37.000 259 33818.26 283.71 17118.27 88888.00 2019-09-16 17:17:38.000 259 33818.22 283.71 17118.24 88888.00 2019-09-16 17:17:39.000 259 33818.21 283.73 17118.26 88888.00 2019-09-16 17:17:40.000 259 33818.22 283.72 17118.26 37904.92 2019-09-16 17:17:41.000 259 33818.25 283.73 17118.29 88888.00 2019-09-16 17:17:42.000 259 33818.26 283.74 17118.33 88888.00 2019-09-16 17:17:43.000 259 33818.27 283.71 17118.35 88888.00 2019-09-16 17:17:44.000 259 33818.27 283.71 17118.35 88888.00 2019-09-16 17:17:45.000 259 33818.30 283.74 17118.35 37904.90 2019-09-16 17:17:46.000 259 33818.28 283.70 17118.35 88888.00 2019-09-16 17:17:47.000 259 33818.28 283.68 17118.32 88888.00 2019-09-16 17:17:48.000 259 33818.35 283.69 17118.34 88888.00 2019-09-16 17:17:49.000 259 33818.37 283.69 17118.37 88888.00 2019-09-16 17:17:50.000 259 33818.38 283.70 17118.36 37904.98 2019-09-16 17:17:51.000 259 33818.40 283.65 17118.34 88888.00 2019-09-16 17:17:52.000 259 33818.43 283.63 17118.38 88888.00 2019-09-16 17:17:53.000 259 33818.44 283.68 17118.38 88888.00 2019-09-16 17:17:54.000 259 33818.44 283.66 17118.36 88888.00 2019-09-16 17:17:55.000 259 33818.47 283.68 17118.40 37905.10 2019-09-16 17:17:56.000 259 33818.51 283.66 17118.37 88888.00 2019-09-16 17:17:57.000 259 33818.50 283.65 17118.35 88888.00 2019-09-16 17:17:58.000 259 33818.53 283.59 17118.30 88888.00 2019-09-16 17:17:59.000 259 33818.56 283.57 17118.27 88888.00 2019-09-16 17:18:00.000 259 33818.58 283.60 17118.26 37905.14 2019-09-16 17:18:01.000 259 33818.60 283.60 17118.27 88888.00 2019-09-16 17:18:02.000 259 33818.65 283.57 17118.28 88888.00 2019-09-16 17:18:03.000 259 33818.65 283.60 17118.30 88888.00 2019-09-16 17:18:04.000 259 33818.66 283.58 17118.29 88888.00 2019-09-16 17:18:05.000 259 33818.74 283.63 17118.29 37905.29 2019-09-16 17:18:06.000 259 33818.76 283.63 17118.29 88888.00 2019-09-16 17:18:07.000 259 33818.81 283.58 17118.27 88888.00 2019-09-16 17:18:08.000 259 33818.82 283.62 17118.31 88888.00 2019-09-16 17:18:09.000 259 33818.85 283.60 17118.31 88888.00 2019-09-16 17:18:10.000 259 33818.83 283.57 17118.26 37905.38 2019-09-16 17:18:11.000 259 33818.84 283.60 17118.21 88888.00 2019-09-16 17:18:12.000 259 33818.87 283.63 17118.21 88888.00 2019-09-16 17:18:13.000 259 33818.85 283.64 17118.22 88888.00 2019-09-16 17:18:14.000 259 33818.85 283.71 17118.20 88888.00 2019-09-16 17:18:15.000 259 33818.84 283.72 17118.25 37905.37 2019-09-16 17:18:16.000 259 33818.84 283.70 17118.26 88888.00 2019-09-16 17:18:17.000 259 33818.86 283.65 17118.23 88888.00 2019-09-16 17:18:18.000 259 33818.87 283.67 17118.20 88888.00 2019-09-16 17:18:19.000 259 33818.89 283.68 17118.19 88888.00 2019-09-16 17:18:20.000 259 33818.89 283.65 17118.23 37905.42 2019-09-16 17:18:21.000 259 33818.90 283.66 17118.23 88888.00 2019-09-16 17:18:22.000 259 33818.94 283.65 17118.20 88888.00 2019-09-16 17:18:23.000 259 33819.00 283.62 17118.21 88888.00 2019-09-16 17:18:24.000 259 33819.01 283.63 17118.22 88888.00 2019-09-16 17:18:25.000 259 33819.02 283.64 17118.21 37905.58 2019-09-16 17:18:26.000 259 33819.04 283.65 17118.19 88888.00 2019-09-16 17:18:27.000 259 33819.06 283.68 17118.15 88888.00 2019-09-16 17:18:28.000 259 33819.02 283.67 17118.17 88888.00 2019-09-16 17:18:29.000 259 33819.02 283.66 17118.19 88888.00 2019-09-16 17:18:30.000 259 33819.06 283.70 17118.20 37905.59 2019-09-16 17:18:31.000 259 33819.05 283.70 17118.17 88888.00 2019-09-16 17:18:32.000 259 33819.06 283.70 17118.15 88888.00 2019-09-16 17:18:33.000 259 33819.04 283.70 17118.17 88888.00 2019-09-16 17:18:34.000 259 33819.04 283.66 17118.17 88888.00 2019-09-16 17:18:35.000 259 33819.04 283.64 17118.19 37905.63 2019-09-16 17:18:36.000 259 33819.05 283.67 17118.18 88888.00 2019-09-16 17:18:37.000 259 33819.06 283.71 17118.14 88888.00 2019-09-16 17:18:38.000 259 33819.07 283.70 17118.15 88888.00 2019-09-16 17:18:39.000 259 33819.09 283.74 17118.18 88888.00 2019-09-16 17:18:40.000 259 33819.07 283.72 17118.20 37905.59 2019-09-16 17:18:41.000 259 33819.05 283.69 17118.22 88888.00 2019-09-16 17:18:42.000 259 33819.04 283.73 17118.22 88888.00 2019-09-16 17:18:43.000 259 33819.01 283.72 17118.17 88888.00 2019-09-16 17:18:44.000 259 33819.03 283.74 17118.16 88888.00 2019-09-16 17:18:45.000 259 33818.99 283.75 17118.16 37905.68 2019-09-16 17:18:46.000 259 33818.97 283.73 17118.16 88888.00 2019-09-16 17:18:47.000 259 33818.98 283.72 17118.23 88888.00 2019-09-16 17:18:48.000 259 33819.01 283.73 17118.24 88888.00 2019-09-16 17:18:49.000 259 33818.99 283.69 17118.24 88888.00 2019-09-16 17:18:50.000 259 33819.00 283.66 17118.21 37905.63 2019-09-16 17:18:51.000 259 33819.03 283.66 17118.21 88888.00 2019-09-16 17:18:52.000 259 33819.04 283.67 17118.19 88888.00 2019-09-16 17:18:53.000 259 33819.07 283.67 17118.24 88888.00 2019-09-16 17:18:54.000 259 33819.07 283.65 17118.22 88888.00 2019-09-16 17:18:55.000 259 33819.08 283.65 17118.25 37905.63 2019-09-16 17:18:56.000 259 33819.07 283.65 17118.23 88888.00 2019-09-16 17:18:57.000 259 33819.12 283.64 17118.21 88888.00 2019-09-16 17:18:58.000 259 33819.07 283.61 17118.20 88888.00 2019-09-16 17:18:59.000 259 33819.04 283.61 17118.20 88888.00 2019-09-16 17:19:00.000 259 33819.02 283.64 17118.17 37905.59 2019-09-16 17:19:01.000 259 33819.06 283.66 17118.17 88888.00 2019-09-16 17:19:02.000 259 33819.07 283.65 17118.18 88888.00 2019-09-16 17:19:03.000 259 33819.09 283.66 17118.18 88888.00 2019-09-16 17:19:04.000 259 33819.12 283.69 17118.19 88888.00 2019-09-16 17:19:05.000 259 33819.13 283.70 17118.21 37905.62 2019-09-16 17:19:06.000 259 33819.12 283.65 17118.21 88888.00 2019-09-16 17:19:07.000 259 33819.15 283.65 17118.19 88888.00 2019-09-16 17:19:08.000 259 33819.16 283.67 17118.21 88888.00 2019-09-16 17:19:09.000 259 33819.14 283.71 17118.25 88888.00 2019-09-16 17:19:10.000 259 33819.13 283.74 17118.24 37905.53 2019-09-16 17:19:11.000 259 33819.16 283.78 17118.19 88888.00 2019-09-16 17:19:12.000 259 33819.15 283.77 17118.22 88888.00 2019-09-16 17:19:13.000 259 33819.14 283.76 17118.22 88888.00 2019-09-16 17:19:14.000 259 33819.17 283.74 17118.23 88888.00 2019-09-16 17:19:15.000 259 33819.16 283.72 17118.25 37905.59 2019-09-16 17:19:16.000 259 33819.18 283.76 17118.25 88888.00 2019-09-16 17:19:17.000 259 33819.22 283.76 17118.22 88888.00 2019-09-16 17:19:18.000 259 33819.19 283.74 17118.18 88888.00 2019-09-16 17:19:19.000 259 33819.13 283.74 17118.16 88888.00 2019-09-16 17:19:20.000 259 33819.11 283.72 17118.21 37905.71 2019-09-16 17:19:21.000 259 33819.12 283.73 17118.19 88888.00 2019-09-16 17:19:22.000 259 33819.09 283.77 17118.19 88888.00 2019-09-16 17:19:23.000 259 33819.10 283.78 17118.16 88888.00 2019-09-16 17:19:24.000 259 33819.13 283.80 17118.17 88888.00 2019-09-16 17:19:25.000 259 33819.13 283.81 17118.19 37905.62 2019-09-16 17:19:26.000 259 33819.14 283.79 17118.18 88888.00 2019-09-16 17:19:27.000 259 33819.17 283.84 17118.25 88888.00 2019-09-16 17:19:28.000 259 33819.12 283.86 17118.26 88888.00 2019-09-16 17:19:29.000 259 33819.15 283.88 17118.20 88888.00 2019-09-16 17:19:30.000 259 33819.15 283.86 17118.20 37905.66 2019-09-16 17:19:31.000 259 33819.18 283.86 17118.20 88888.00 2019-09-16 17:19:32.000 259 33819.20 283.89 17118.24 88888.00 2019-09-16 17:19:33.000 259 33819.19 283.84 17118.24 88888.00 2019-09-16 17:19:34.000 259 33819.22 283.84 17118.22 88888.00 2019-09-16 17:19:35.000 259 33819.24 283.85 17118.18 37905.71 2019-09-16 17:19:36.000 259 33819.24 283.83 17118.23 88888.00 2019-09-16 17:19:37.000 259 33819.22 283.84 17118.24 88888.00 2019-09-16 17:19:38.000 259 33819.23 283.83 17118.27 88888.00 2019-09-16 17:19:39.000 259 33819.27 283.81 17118.30 88888.00 2019-09-16 17:19:40.000 259 33819.29 283.80 17118.23 37905.78 2019-09-16 17:19:41.000 259 33819.29 283.77 17118.23 88888.00 2019-09-16 17:19:42.000 259 33819.29 283.82 17118.22 88888.00 2019-09-16 17:19:43.000 259 33819.33 283.85 17118.21 88888.00 2019-09-16 17:19:44.000 259 33819.40 283.85 17118.24 88888.00 2019-09-16 17:19:45.000 259 33819.33 283.88 17118.25 37905.81 2019-09-16 17:19:46.000 259 33819.34 283.90 17118.25 88888.00 2019-09-16 17:19:47.000 259 33819.41 283.88 17118.20 88888.00 2019-09-16 17:19:48.000 259 33819.41 283.85 17118.23 88888.00 2019-09-16 17:19:49.000 259 33819.38 283.83 17118.24 88888.00 2019-09-16 17:19:50.000 259 33819.36 283.80 17118.28 37905.77 2019-09-16 17:19:51.000 259 33819.37 283.82 17118.33 88888.00 2019-09-16 17:19:52.000 259 33819.41 283.84 17118.29 88888.00 2019-09-16 17:19:53.000 259 33819.43 283.80 17118.26 88888.00 2019-09-16 17:19:54.000 259 33819.41 283.77 17118.23 88888.00 2019-09-16 17:19:55.000 259 33819.36 283.79 17118.23 37905.88 2019-09-16 17:19:56.000 259 33819.37 283.79 17118.25 88888.00 2019-09-16 17:19:57.000 259 33819.39 283.79 17118.28 88888.00 2019-09-16 17:19:58.000 259 33819.41 283.84 17118.23 88888.00 2019-09-16 17:19:59.000 259 33819.45 283.83 17118.20 88888.00 2019-09-16 17:20:00.000 259 33819.49 283.81 17118.25 37905.85 2019-09-16 17:20:01.000 259 33819.47 283.85 17118.24 88888.00 2019-09-16 17:20:02.000 259 33819.45 283.81 17118.24 88888.00 2019-09-16 17:20:03.000 259 33819.48 283.77 17118.24 88888.00 2019-09-16 17:20:04.000 259 33819.56 283.77 17118.21 88888.00 2019-09-16 17:20:05.000 259 33819.56 283.75 17118.18 37905.91 2019-09-16 17:20:06.000 259 33819.55 283.73 17118.21 88888.00 2019-09-16 17:20:07.000 259 33819.56 283.74 17118.26 88888.00 2019-09-16 17:20:08.000 259 33819.56 283.73 17118.22 88888.00 2019-09-16 17:20:09.000 259 33819.57 283.74 17118.22 88888.00 2019-09-16 17:20:10.000 259 33819.56 283.77 17118.24 37906.05 2019-09-16 17:20:11.000 259 33819.52 283.81 17118.23 88888.00 2019-09-16 17:20:12.000 259 33819.53 283.81 17118.23 88888.00 2019-09-16 17:20:13.000 259 33819.55 283.84 17118.19 88888.00 2019-09-16 17:20:14.000 259 33819.53 283.83 17118.18 88888.00 2019-09-16 17:20:15.000 259 33819.54 283.80 17118.17 37906.09 2019-09-16 17:20:16.000 259 33819.53 283.82 17118.17 88888.00 2019-09-16 17:20:17.000 259 33819.51 283.80 17118.23 88888.00 2019-09-16 17:20:18.000 259 33819.52 283.76 17118.23 88888.00 2019-09-16 17:20:19.000 259 33819.51 283.78 17118.22 88888.00 2019-09-16 17:20:20.000 259 33819.57 283.84 17118.23 37906.02 2019-09-16 17:20:21.000 259 33819.54 283.81 17118.22 88888.00 2019-09-16 17:20:22.000 259 33819.53 283.81 17118.22 88888.00 2019-09-16 17:20:23.000 259 33819.54 283.79 17118.25 88888.00 2019-09-16 17:20:24.000 259 33819.55 283.79 17118.25 88888.00 2019-09-16 17:20:25.000 259 33819.55 283.78 17118.24 37906.11 2019-09-16 17:20:26.000 259 33819.50 283.76 17118.22 88888.00 2019-09-16 17:20:27.000 259 33819.55 283.77 17118.23 88888.00 2019-09-16 17:20:28.000 259 33819.60 283.80 17118.22 88888.00 2019-09-16 17:20:29.000 259 33819.61 283.79 17118.22 88888.00 2019-09-16 17:20:30.000 259 33819.58 283.80 17118.24 37906.15 2019-09-16 17:20:31.000 259 33819.58 283.85 17118.24 88888.00 2019-09-16 17:20:32.000 259 33819.61 283.81 17118.24 88888.00 2019-09-16 17:20:33.000 259 33819.64 283.80 17118.26 88888.00 2019-09-16 17:20:34.000 259 33819.61 283.79 17118.22 88888.00 2019-09-16 17:20:35.000 259 33819.63 283.80 17118.22 37906.16 2019-09-16 17:20:36.000 259 33819.65 283.84 17118.22 88888.00 2019-09-16 17:20:37.000 259 33819.65 283.81 17118.19 88888.00 2019-09-16 17:20:38.000 259 33819.63 283.79 17118.20 88888.00 2019-09-16 17:20:39.000 259 33819.60 283.79 17118.21 88888.00 2019-09-16 17:20:40.000 259 33819.61 283.84 17118.23 37906.15 2019-09-16 17:20:41.000 259 33819.66 283.87 17118.25 88888.00 2019-09-16 17:20:42.000 259 33819.68 283.86 17118.21 88888.00 2019-09-16 17:20:43.000 259 33819.67 283.81 17118.23 88888.00 2019-09-16 17:20:44.000 259 33819.66 283.82 17118.24 88888.00 2019-09-16 17:20:45.000 259 33819.68 283.86 17118.24 37906.06 2019-09-16 17:20:46.000 259 33819.65 283.89 17118.24 88888.00 2019-09-16 17:20:47.000 259 33819.65 283.84 17118.23 88888.00 2019-09-16 17:20:48.000 259 33819.62 283.83 17118.23 88888.00 2019-09-16 17:20:49.000 259 33819.56 283.79 17118.22 88888.00 2019-09-16 17:20:50.000 259 33819.54 283.83 17118.23 37906.06 2019-09-16 17:20:51.000 259 33819.52 283.81 17118.20 88888.00 2019-09-16 17:20:52.000 259 33819.52 283.77 17118.15 88888.00 2019-09-16 17:20:53.000 259 33819.51 283.77 17118.14 88888.00 2019-09-16 17:20:54.000 259 33819.54 283.75 17118.17 88888.00 2019-09-16 17:20:55.000 259 33819.58 283.73 17118.19 37905.99 2019-09-16 17:20:56.000 259 33819.61 283.76 17118.22 88888.00 2019-09-16 17:20:57.000 259 33819.60 283.74 17118.24 88888.00 2019-09-16 17:20:58.000 259 33819.61 283.74 17118.25 88888.00 2019-09-16 17:20:59.000 259 33819.65 283.71 17118.25 88888.00 2019-09-16 17:21:00.000 259 33819.66 283.70 17118.24 37906.05 2019-09-16 17:21:01.000 259 33819.69 283.73 17118.23 88888.00 2019-09-16 17:21:02.000 259 33819.73 283.69 17118.20 88888.00 2019-09-16 17:21:03.000 259 33819.79 283.69 17118.23 88888.00 2019-09-16 17:21:04.000 259 33819.82 283.67 17118.18 88888.00 2019-09-16 17:21:05.000 259 33819.82 283.63 17118.19 37906.21 2019-09-16 17:21:06.000 259 33819.83 283.61 17118.21 88888.00 2019-09-16 17:21:07.000 259 33819.88 283.59 17118.23 88888.00 2019-09-16 17:21:08.000 259 33819.91 283.61 17118.22 88888.00 2019-09-16 17:21:09.000 259 33819.94 283.61 17118.19 88888.00 2019-09-16 17:21:10.000 259 33820.00 283.60 17118.20 37906.35 2019-09-16 17:21:11.000 259 33820.00 283.63 17118.18 88888.00 2019-09-16 17:21:12.000 259 33820.01 283.60 17118.17 88888.00 2019-09-16 17:21:13.000 259 33820.05 283.60 17118.20 88888.00 2019-09-16 17:21:14.000 259 33820.10 283.64 17118.22 88888.00 2019-09-16 17:21:15.000 259 33820.12 283.68 17118.20 37906.48 2019-09-16 17:21:16.000 259 33820.12 283.68 17118.18 88888.00 2019-09-16 17:21:17.000 259 33820.16 283.68 17118.21 88888.00 2019-09-16 17:21:18.000 259 33820.17 283.69 17118.14 88888.00 2019-09-16 17:21:19.000 259 33820.16 283.71 17118.14 88888.00 2019-09-16 17:21:20.000 259 33820.21 283.72 17118.17 37906.64 2019-09-16 17:21:21.000 259 33820.20 283.68 17118.18 88888.00 2019-09-16 17:21:22.000 259 33820.19 283.72 17118.19 88888.00 2019-09-16 17:21:23.000 259 33820.19 283.75 17118.18 88888.00 2019-09-16 17:21:24.000 259 33820.21 283.75 17118.20 88888.00 2019-09-16 17:21:25.000 259 33820.25 283.76 17118.18 37906.63 2019-09-16 17:21:26.000 259 33820.24 283.74 17118.19 88888.00 2019-09-16 17:21:27.000 259 33820.28 283.75 17118.21 88888.00 2019-09-16 17:21:28.000 259 33820.30 283.75 17118.18 88888.00 2019-09-16 17:21:29.000 259 33820.28 283.74 17118.16 88888.00 2019-09-16 17:21:30.000 259 33820.25 283.78 17118.16 37906.60 2019-09-16 17:21:31.000 259 33820.24 283.83 17118.15 88888.00 2019-09-16 17:21:32.000 259 33820.21 283.82 17118.20 88888.00 2019-09-16 17:21:33.000 259 33820.23 283.83 17118.17 88888.00 2019-09-16 17:21:34.000 259 33820.21 283.87 17118.17 88888.00 2019-09-16 17:21:35.000 259 33820.23 283.90 17118.17 37906.67 2019-09-16 17:21:36.000 259 33820.22 283.91 17118.17 88888.00 2019-09-16 17:21:37.000 259 33820.20 283.92 17118.16 88888.00 2019-09-16 17:21:38.000 259 33820.22 283.95 17118.17 88888.00 2019-09-16 17:21:39.000 259 33820.17 283.97 17118.20 88888.00 2019-09-16 17:21:40.000 259 33820.16 283.97 17118.19 37906.59 2019-09-16 17:21:41.000 259 33820.14 283.97 17118.17 88888.00 2019-09-16 17:21:42.000 259 33820.12 283.98 17118.15 88888.00 2019-09-16 17:21:43.000 259 33820.15 283.98 17118.17 88888.00 2019-09-16 17:21:44.000 259 33820.16 284.01 17118.16 88888.00 2019-09-16 17:21:45.000 259 33820.16 284.01 17118.20 37906.53 2019-09-16 17:21:46.000 259 33820.16 284.02 17118.21 88888.00 2019-09-16 17:21:47.000 259 33820.17 284.01 17118.24 88888.00 2019-09-16 17:21:48.000 259 33820.12 284.01 17118.20 88888.00 2019-09-16 17:21:49.000 259 33820.16 284.04 17118.20 88888.00 2019-09-16 17:21:50.000 259 33820.16 284.05 17118.22 37906.52 2019-09-16 17:21:51.000 259 33820.18 284.07 17118.23 88888.00 2019-09-16 17:21:52.000 259 33820.15 284.09 17118.20 88888.00 2019-09-16 17:21:53.000 259 33820.16 284.11 17118.18 88888.00 2019-09-16 17:21:54.000 259 33820.15 284.09 17118.17 88888.00 2019-09-16 17:21:55.000 259 33820.18 284.07 17118.21 37906.57 2019-09-16 17:21:56.000 259 33820.19 284.09 17118.19 88888.00 2019-09-16 17:21:57.000 259 33820.19 284.12 17118.20 88888.00 2019-09-16 17:21:58.000 259 33820.20 284.14 17118.23 88888.00 2019-09-16 17:21:59.000 259 33820.22 284.20 17118.24 88888.00 2019-09-16 17:22:00.000 259 33820.16 284.18 17118.26 37906.57 2019-09-16 17:22:01.000 259 33820.11 284.17 17118.25 88888.00 2019-09-16 17:22:02.000 259 33820.07 284.16 17118.23 88888.00 2019-09-16 17:22:03.000 259 33820.09 284.15 17118.20 88888.00 2019-09-16 17:22:04.000 259 33820.05 284.21 17118.18 88888.00 2019-09-16 17:22:05.000 259 33820.05 284.23 17118.19 37906.54 2019-09-16 17:22:06.000 259 33820.04 284.20 17118.22 88888.00 2019-09-16 17:22:07.000 259 33820.00 284.16 17118.24 88888.00 2019-09-16 17:22:08.000 259 33820.00 284.19 17118.27 88888.00 2019-09-16 17:22:09.000 259 33819.98 284.22 17118.29 88888.00 2019-09-16 17:22:10.000 259 33819.95 284.21 17118.23 37906.49 2019-09-16 17:22:11.000 259 33819.90 284.22 17118.28 88888.00 2019-09-16 17:22:12.000 259 33819.88 284.25 17118.29 88888.00 2019-09-16 17:22:13.000 259 33819.91 284.26 17118.29 88888.00 2019-09-16 17:22:14.000 259 33819.87 284.28 17118.27 88888.00 2019-09-16 17:22:15.000 259 33819.86 284.27 17118.29 37906.32 2019-09-16 17:22:16.000 259 33819.82 284.28 17118.25 88888.00 2019-09-16 17:22:17.000 259 33819.78 284.28 17118.25 88888.00 2019-09-16 17:22:18.000 259 33819.76 284.27 17118.24 88888.00 2019-09-16 17:22:19.000 259 33819.79 284.26 17118.26 88888.00 2019-09-16 17:22:20.000 259 33819.81 284.26 17118.26 37906.25 2019-09-16 17:22:21.000 259 33819.80 284.25 17118.30 88888.00 2019-09-16 17:22:22.000 259 33819.75 284.26 17118.30 88888.00 2019-09-16 17:22:23.000 259 33819.74 284.24 17118.26 88888.00 2019-09-16 17:22:24.000 259 33819.76 284.23 17118.25 88888.00 2019-09-16 17:22:25.000 259 33819.77 284.24 17118.23 37906.19 2019-09-16 17:22:26.000 259 33819.77 284.21 17118.20 88888.00 2019-09-16 17:22:27.000 259 33819.76 284.20 17118.18 88888.00 2019-09-16 17:22:28.000 259 33819.78 284.20 17118.18 88888.00 2019-09-16 17:22:29.000 259 33819.83 284.19 17118.23 88888.00 2019-09-16 17:22:30.000 259 33819.87 284.15 17118.24 37906.23 2019-09-16 17:22:31.000 259 33819.89 284.13 17118.26 88888.00 2019-09-16 17:22:32.000 259 33819.89 284.16 17118.26 88888.00 2019-09-16 17:22:33.000 259 33819.89 284.12 17118.22 88888.00 2019-09-16 17:22:34.000 259 33819.94 284.05 17118.23 88888.00 2019-09-16 17:22:35.000 259 33819.99 284.08 17118.26 37906.38 2019-09-16 17:22:36.000 259 33820.01 284.13 17118.25 88888.00 2019-09-16 17:22:37.000 259 33820.01 284.11 17118.23 88888.00 2019-09-16 17:22:38.000 259 33820.07 284.09 17118.22 88888.00 2019-09-16 17:22:39.000 259 33820.12 284.07 17118.26 88888.00 2019-09-16 17:22:40.000 259 33820.19 284.07 17118.24 37906.56 2019-09-16 17:22:41.000 259 33820.22 284.12 17118.24 88888.00 2019-09-16 17:22:42.000 259 33820.23 284.12 17118.27 88888.00 2019-09-16 17:22:43.000 259 33820.22 284.14 17118.25 88888.00 2019-09-16 17:22:44.000 259 33820.21 284.13 17118.24 88888.00 2019-09-16 17:22:45.000 259 33820.22 284.14 17118.23 37906.62 2019-09-16 17:22:46.000 259 33820.22 284.15 17118.21 88888.00 2019-09-16 17:22:47.000 259 33820.27 284.12 17118.22 88888.00 2019-09-16 17:22:48.000 259 33820.28 284.13 17118.20 88888.00 2019-09-16 17:22:49.000 259 33820.29 284.11 17118.20 88888.00 2019-09-16 17:22:50.000 259 33820.23 284.11 17118.22 37906.63 2019-09-16 17:22:51.000 259 33820.20 284.12 17118.24 88888.00 2019-09-16 17:22:52.000 259 33820.20 284.14 17118.23 88888.00 2019-09-16 17:22:53.000 259 33820.20 284.14 17118.26 88888.00 2019-09-16 17:22:54.000 259 33820.12 284.11 17118.23 88888.00 2019-09-16 17:22:55.000 259 33820.17 284.13 17118.25 37906.70 2019-09-16 17:22:56.000 259 33820.20 284.21 17118.29 88888.00 2019-09-16 17:22:57.000 259 33820.17 284.21 17118.26 88888.00 2019-09-16 17:22:58.000 259 33820.16 284.15 17118.25 88888.00 2019-09-16 17:22:59.000 259 33820.16 284.12 17118.24 88888.00 2019-09-16 17:23:00.000 259 33820.15 284.11 17118.22 37906.54 2019-09-16 17:23:01.000 259 33820.14 284.14 17118.26 88888.00 2019-09-16 17:23:02.000 259 33820.11 284.14 17118.27 88888.00 2019-09-16 17:23:03.000 259 33820.13 284.18 17118.27 88888.00 2019-09-16 17:23:04.000 259 33820.16 284.16 17118.28 88888.00 2019-09-16 17:23:05.000 259 33820.17 284.18 17118.25 37906.63 2019-09-16 17:23:06.000 259 33820.16 284.19 17118.26 88888.00 2019-09-16 17:23:07.000 259 33820.15 284.21 17118.24 88888.00 2019-09-16 17:23:08.000 259 33820.14 284.23 17118.21 88888.00 2019-09-16 17:23:09.000 259 33820.13 284.26 17118.19 88888.00 2019-09-16 17:23:10.000 259 33820.13 284.23 17118.19 37906.54 2019-09-16 17:23:11.000 259 33820.13 284.25 17118.19 88888.00 2019-09-16 17:23:12.000 259 33820.18 284.27 17118.17 88888.00 2019-09-16 17:23:13.000 259 33820.21 284.24 17118.18 88888.00 2019-09-16 17:23:14.000 259 33820.20 284.28 17118.17 88888.00 2019-09-16 17:23:15.000 259 33820.16 284.29 17118.20 37906.62 2019-09-16 17:23:16.000 259 33820.11 284.26 17118.18 88888.00 2019-09-16 17:23:17.000 259 33820.13 284.26 17118.18 88888.00 2019-09-16 17:23:18.000 259 33820.12 284.30 17118.21 88888.00 2019-09-16 17:23:19.000 259 33820.15 284.32 17118.20 88888.00 2019-09-16 17:23:20.000 259 33820.19 284.32 17118.17 37906.53 2019-09-16 17:23:21.000 259 33820.26 284.27 17118.17 88888.00 2019-09-16 17:23:22.000 259 33820.28 284.28 17118.15 88888.00 2019-09-16 17:23:23.000 259 33820.30 284.30 17118.18 88888.00 2019-09-16 17:23:24.000 259 33820.32 284.33 17118.20 88888.00 2019-09-16 17:23:25.000 259 33820.35 284.33 17118.22 37906.74 2019-09-16 17:23:26.000 259 33820.32 284.34 17118.23 88888.00 2019-09-16 17:23:27.000 259 33820.34 284.36 17118.22 88888.00 2019-09-16 17:23:28.000 259 33820.35 284.36 17118.20 88888.00 2019-09-16 17:23:29.000 259 33820.38 284.33 17118.22 88888.00 2019-09-16 17:23:30.000 259 33820.41 284.33 17118.23 37906.68 2019-09-16 17:23:31.000 259 33820.41 284.32 17118.25 88888.00 2019-09-16 17:23:32.000 259 33820.41 284.29 17118.24 88888.00 2019-09-16 17:23:33.000 259 33820.43 284.28 17118.21 88888.00 2019-09-16 17:23:34.000 259 33820.42 284.25 17118.19 88888.00 2019-09-16 17:23:35.000 259 33820.46 284.26 17118.19 37906.82 2019-09-16 17:23:36.000 259 33820.48 284.31 17118.18 88888.00 2019-09-16 17:23:37.000 259 33820.41 284.28 17118.18 88888.00 2019-09-16 17:23:38.000 259 33820.36 284.26 17118.15 88888.00 2019-09-16 17:23:39.000 259 33820.37 284.28 17118.14 88888.00 2019-09-16 17:23:40.000 259 33820.37 284.29 17118.14 37906.86 2019-09-16 17:23:41.000 259 33820.40 284.30 17118.16 88888.00 2019-09-16 17:23:42.000 259 33820.42 284.27 17118.16 88888.00 2019-09-16 17:23:43.000 259 33820.42 284.26 17118.18 88888.00 2019-09-16 17:23:44.000 259 33820.50 284.23 17118.16 88888.00 2019-09-16 17:23:45.000 259 33820.49 284.22 17118.15 37906.87 2019-09-16 17:23:46.000 259 33820.51 284.22 17118.16 88888.00 2019-09-16 17:23:47.000 259 33820.56 284.22 17118.16 88888.00 2019-09-16 17:23:48.000 259 33820.57 284.24 17118.11 88888.00 2019-09-16 17:23:49.000 259 33820.58 284.25 17118.12 88888.00 2019-09-16 17:23:50.000 259 33820.59 284.23 17118.10 37906.99 2019-09-16 17:23:51.000 259 33820.60 284.22 17118.12 88888.00 2019-09-16 17:23:52.000 259 33820.57 284.25 17118.14 88888.00 2019-09-16 17:23:53.000 259 33820.61 284.27 17118.13 88888.00 2019-09-16 17:23:54.000 259 33820.62 284.28 17118.12 88888.00 2019-09-16 17:23:55.000 259 33820.65 284.25 17118.11 37906.97 2019-09-16 17:23:56.000 259 33820.69 284.25 17118.10 88888.00 2019-09-16 17:23:57.000 259 33820.69 284.25 17118.10 88888.00 2019-09-16 17:23:58.000 259 33820.70 284.26 17118.07 88888.00 2019-09-16 17:23:59.000 259 33820.74 284.26 17118.08 88888.00 2019-09-16 17:24:00.000 259 33820.77 284.22 17118.05 37907.16 2019-09-16 17:24:01.000 259 33820.76 284.21 17118.02 88888.00 2019-09-16 17:24:02.000 259 33820.78 284.17 17118.03 88888.00 2019-09-16 17:24:03.000 259 33820.85 284.18 17118.04 88888.00 2019-09-16 17:24:04.000 259 33820.83 284.19 17118.03 88888.00 2019-09-16 17:24:05.000 259 33820.82 284.19 17118.05 37907.22 2019-09-16 17:24:06.000 259 33820.84 284.15 17118.08 88888.00 2019-09-16 17:24:07.000 259 33820.89 284.12 17118.05 88888.00 2019-09-16 17:24:08.000 259 33820.89 284.16 17118.04 88888.00 2019-09-16 17:24:09.000 259 33820.88 284.19 17118.08 88888.00 2019-09-16 17:24:10.000 259 33820.89 284.25 17118.09 37907.22 2019-09-16 17:24:11.000 259 33820.89 284.29 17118.06 88888.00 2019-09-16 17:24:12.000 259 33820.91 284.28 17118.07 88888.00 2019-09-16 17:24:13.000 259 33820.90 284.30 17118.09 88888.00 2019-09-16 17:24:14.000 259 33820.85 284.29 17118.07 88888.00 2019-09-16 17:24:15.000 259 33820.84 284.27 17118.08 37907.31 2019-09-16 17:24:16.000 259 33820.79 284.31 17118.08 88888.00 2019-09-16 17:24:17.000 259 33820.81 284.34 17118.07 88888.00 2019-09-16 17:24:18.000 259 33820.82 284.29 17118.08 88888.00 2019-09-16 17:24:19.000 259 33820.81 284.32 17118.12 88888.00 2019-09-16 17:24:20.000 259 33820.76 284.35 17118.11 37907.23 2019-09-16 17:24:21.000 259 33820.76 284.35 17118.09 88888.00 2019-09-16 17:24:22.000 259 33820.77 284.36 17118.07 88888.00 2019-09-16 17:24:23.000 259 33820.75 284.38 17118.07 88888.00 2019-09-16 17:24:24.000 259 33820.70 284.37 17118.07 88888.00 2019-09-16 17:24:25.000 259 33820.64 284.37 17118.11 37907.10 2019-09-16 17:24:26.000 259 33820.67 284.41 17118.12 88888.00 2019-09-16 17:24:27.000 259 33820.69 284.40 17118.13 88888.00 2019-09-16 17:24:28.000 259 33820.66 284.42 17118.17 88888.00 2019-09-16 17:24:29.000 259 33820.63 284.43 17118.17 88888.00 2019-09-16 17:24:30.000 259 33820.62 284.43 17118.12 37907.16 2019-09-16 17:24:31.000 259 33820.64 284.44 17118.10 88888.00 2019-09-16 17:24:32.000 259 33820.68 284.45 17118.09 88888.00 2019-09-16 17:24:33.000 259 33820.59 284.41 17118.10 88888.00 2019-09-16 17:24:34.000 259 33820.62 284.39 17118.06 88888.00 2019-09-16 17:24:35.000 259 33820.61 284.42 17118.07 37907.07 2019-09-16 17:24:36.000 259 33820.58 284.42 17118.08 88888.00 2019-09-16 17:24:37.000 259 33820.59 284.38 17118.06 88888.00 2019-09-16 17:24:38.000 259 33820.57 284.40 17118.09 88888.00 2019-09-16 17:24:39.000 259 33820.60 284.44 17118.16 88888.00 2019-09-16 17:24:40.000 259 33820.60 284.42 17118.13 37906.99 2019-09-16 17:24:41.000 259 33820.56 284.45 17118.10 88888.00 2019-09-16 17:24:42.000 259 33820.57 284.45 17118.10 88888.00 2019-09-16 17:24:43.000 259 33820.57 284.46 17118.11 88888.00 2019-09-16 17:24:44.000 259 33820.60 284.46 17118.13 88888.00 2019-09-16 17:24:45.000 259 33820.58 284.49 17118.10 37907.02 2019-09-16 17:24:46.000 259 33820.54 284.49 17118.10 88888.00 2019-09-16 17:24:47.000 259 33820.56 284.49 17118.15 88888.00 2019-09-16 17:24:48.000 259 33820.59 284.50 17118.15 88888.00 2019-09-16 17:24:49.000 259 33820.57 284.50 17118.13 88888.00 2019-09-16 17:24:50.000 259 33820.54 284.46 17118.10 37906.97 2019-09-16 17:24:51.000 259 33820.51 284.48 17118.08 88888.00 2019-09-16 17:24:52.000 259 33820.51 284.47 17118.10 88888.00 2019-09-16 17:24:53.000 259 33820.46 284.47 17118.12 88888.00 2019-09-16 17:24:54.000 259 33820.42 284.50 17118.13 88888.00 2019-09-16 17:24:55.000 259 33820.42 284.52 17118.16 37906.90 2019-09-16 17:24:56.000 259 33820.43 284.51 17118.17 88888.00 2019-09-16 17:24:57.000 259 33820.46 284.47 17118.14 88888.00 2019-09-16 17:24:58.000 259 33820.43 284.50 17118.11 88888.00 2019-09-16 17:24:59.000 259 33820.39 284.48 17118.12 88888.00 2019-09-16 17:25:00.000 259 33820.38 284.43 17118.09 37906.79 2019-09-16 17:25:01.000 259 33820.36 284.43 17118.09 88888.00 2019-09-16 17:25:02.000 259 33820.39 284.44 17118.10 88888.00 2019-09-16 17:25:03.000 259 33820.39 284.44 17118.08 88888.00 2019-09-16 17:25:04.000 259 33820.37 284.40 17118.09 88888.00 2019-09-16 17:25:05.000 259 33820.34 284.40 17118.11 37906.85 2019-09-16 17:25:06.000 259 33820.36 284.44 17118.09 88888.00 2019-09-16 17:25:07.000 259 33820.34 284.46 17118.12 88888.00 2019-09-16 17:25:08.000 259 33820.35 284.48 17118.12 88888.00 2019-09-16 17:25:09.000 259 33820.33 284.45 17118.11 88888.00 2019-09-16 17:25:10.000 259 33820.34 284.45 17118.11 37906.84 2019-09-16 17:25:11.000 259 33820.35 284.45 17118.13 88888.00 2019-09-16 17:25:12.000 259 33820.34 284.46 17118.13 88888.00 2019-09-16 17:25:13.000 259 33820.31 284.47 17118.11 88888.00 2019-09-16 17:25:14.000 259 33820.33 284.45 17118.07 88888.00 2019-09-16 17:25:15.000 259 33820.37 284.46 17118.03 37906.82 2019-09-16 17:25:16.000 259 33820.38 284.45 17118.06 88888.00 2019-09-16 17:25:17.000 259 33820.36 284.45 17118.14 88888.00 2019-09-16 17:25:18.000 259 33820.37 284.42 17118.17 88888.00 2019-09-16 17:25:19.000 259 33820.40 284.43 17118.15 88888.00 2019-09-16 17:25:20.000 259 33820.38 284.46 17118.14 37906.86 2019-09-16 17:25:21.000 259 33820.38 284.49 17118.12 88888.00 2019-09-16 17:25:22.000 259 33820.40 284.44 17118.14 88888.00 2019-09-16 17:25:23.000 259 33820.42 284.41 17118.15 88888.00 2019-09-16 17:25:24.000 259 33820.45 284.47 17118.16 88888.00 2019-09-16 17:25:25.000 259 33820.44 284.45 17118.16 37906.90 2019-09-16 17:25:26.000 259 33820.41 284.45 17118.15 88888.00 2019-09-16 17:25:27.000 259 33820.40 284.43 17118.14 88888.00 2019-09-16 17:25:28.000 259 33820.37 284.41 17118.16 88888.00 2019-09-16 17:25:29.000 259 33820.39 284.39 17118.12 88888.00 2019-09-16 17:25:30.000 259 33820.42 284.39 17118.11 37906.83 2019-09-16 17:25:31.000 259 33820.38 284.39 17118.16 88888.00 2019-09-16 17:25:32.000 259 33820.38 284.41 17118.15 88888.00 2019-09-16 17:25:33.000 259 33820.40 284.42 17118.19 88888.00 2019-09-16 17:25:34.000 259 33820.38 284.44 17118.17 88888.00 2019-09-16 17:25:35.000 259 33820.40 284.51 17118.12 37906.90 2019-09-16 17:25:36.000 259 33820.44 284.51 17118.12 88888.00 2019-09-16 17:25:37.000 259 33820.43 284.54 17118.09 88888.00 2019-09-16 17:25:38.000 259 33820.43 284.49 17118.08 88888.00 2019-09-16 17:25:39.000 259 33820.41 284.50 17118.09 88888.00 2019-09-16 17:25:40.000 259 33820.40 284.52 17118.13 37906.87 2019-09-16 17:25:41.000 259 33820.41 284.57 17118.14 88888.00 2019-09-16 17:25:42.000 259 33820.42 284.57 17118.13 88888.00 2019-09-16 17:25:43.000 259 33820.43 284.58 17118.13 88888.00 2019-09-16 17:25:44.000 259 33820.44 284.60 17118.11 88888.00 2019-09-16 17:25:45.000 259 33820.48 284.60 17118.15 37906.85 2019-09-16 17:25:46.000 259 33820.44 284.65 17118.16 88888.00 2019-09-16 17:25:47.000 259 33820.44 284.68 17118.14 88888.00 2019-09-16 17:25:48.000 259 33820.41 284.71 17118.16 88888.00 2019-09-16 17:25:49.000 259 33820.43 284.69 17118.13 88888.00 2019-09-16 17:25:50.000 259 33820.40 284.72 17118.17 37906.76 2019-09-16 17:25:51.000 259 33820.36 284.72 17118.15 88888.00 2019-09-16 17:25:52.000 259 33820.35 284.73 17118.14 88888.00 2019-09-16 17:25:53.000 259 33820.30 284.73 17118.17 88888.00 2019-09-16 17:25:54.000 259 33820.26 284.74 17118.18 88888.00 2019-09-16 17:25:55.000 259 33820.24 284.76 17118.15 37906.74 2019-09-16 17:25:56.000 259 33820.22 284.81 17118.20 88888.00 2019-09-16 17:25:57.000 259 33820.21 284.84 17118.23 88888.00 2019-09-16 17:25:58.000 259 33820.21 284.82 17118.22 88888.00 2019-09-16 17:25:59.000 259 33820.23 284.85 17118.23 88888.00 2019-09-16 17:26:00.000 259 33820.22 284.86 17118.17 37906.76 2019-09-16 17:26:01.000 259 33820.19 284.92 17118.17 88888.00 2019-09-16 17:26:02.000 259 33820.14 284.93 17118.19 88888.00 2019-09-16 17:26:03.000 259 33820.14 284.94 17118.14 88888.00 2019-09-16 17:26:04.000 259 33820.14 284.93 17118.18 88888.00 2019-09-16 17:26:05.000 259 33820.11 284.93 17118.18 37906.66 2019-09-16 17:26:06.000 259 33820.09 284.94 17118.14 88888.00 2019-09-16 17:26:07.000 259 33820.05 284.94 17118.12 88888.00 2019-09-16 17:26:08.000 259 33820.07 285.00 17118.12 88888.00 2019-09-16 17:26:09.000 259 33820.11 284.98 17118.13 88888.00 2019-09-16 17:26:10.000 259 33820.12 284.96 17118.11 37906.71 2019-09-16 17:26:11.000 259 33820.18 285.01 17118.15 88888.00 2019-09-16 17:26:12.000 259 33820.15 285.05 17118.18 88888.00 2019-09-16 17:26:13.000 259 33820.16 285.06 17118.17 88888.00 2019-09-16 17:26:14.000 259 33820.19 285.11 17118.17 88888.00 2019-09-16 17:26:15.000 259 33820.20 285.12 17118.20 37906.75 2019-09-16 17:26:16.000 259 33820.23 285.07 17118.22 88888.00 2019-09-16 17:26:17.000 259 33820.27 285.05 17118.16 88888.00 2019-09-16 17:26:18.000 259 33820.33 285.04 17118.12 88888.00 2019-09-16 17:26:19.000 259 33820.35 285.07 17118.15 88888.00 2019-09-16 17:26:20.000 259 33820.37 285.04 17118.15 37906.87 2019-09-16 17:26:21.000 259 33820.40 285.06 17118.22 88888.00 2019-09-16 17:26:22.000 259 33820.39 285.06 17118.21 88888.00 2019-09-16 17:26:23.000 259 33820.38 285.07 17118.18 88888.00 2019-09-16 17:26:24.000 259 33820.40 285.07 17118.18 88888.00 2019-09-16 17:26:25.000 259 33820.43 285.08 17118.18 37906.86 2019-09-16 17:26:26.000 259 33820.44 285.08 17118.20 88888.00 2019-09-16 17:26:27.000 259 33820.42 285.09 17118.21 88888.00 2019-09-16 17:26:28.000 259 33820.46 285.12 17118.22 88888.00 2019-09-16 17:26:29.000 259 33820.47 285.17 17118.25 88888.00 2019-09-16 17:26:30.000 259 33820.46 285.15 17118.24 37906.97 2019-09-16 17:26:31.000 259 33820.48 285.11 17118.20 88888.00 2019-09-16 17:26:32.000 259 33820.44 285.13 17118.19 88888.00 2019-09-16 17:26:33.000 259 33820.49 285.15 17118.24 88888.00 2019-09-16 17:26:34.000 259 33820.46 285.16 17118.25 88888.00 2019-09-16 17:26:35.000 259 33820.47 285.16 17118.23 37906.86 2019-09-16 17:26:36.000 259 33820.47 285.18 17118.21 88888.00 2019-09-16 17:26:37.000 259 33820.47 285.21 17118.21 88888.00 2019-09-16 17:26:38.000 259 33820.49 285.19 17118.20 88888.00 2019-09-16 17:26:39.000 259 33820.47 285.15 17118.20 88888.00 2019-09-16 17:26:40.000 259 33820.44 285.13 17118.20 37906.88 2019-09-16 17:26:41.000 259 33820.43 285.15 17118.21 88888.00 2019-09-16 17:26:42.000 259 33820.40 285.17 17118.21 88888.00 2019-09-16 17:26:43.000 259 33820.36 285.17 17118.20 88888.00 2019-09-16 17:26:44.000 259 33820.39 285.17 17118.20 88888.00 2019-09-16 17:26:45.000 259 33820.43 285.15 17118.18 37906.90 2019-09-16 17:26:46.000 259 33820.41 285.18 17118.17 88888.00 2019-09-16 17:26:47.000 259 33820.38 285.16 17118.14 88888.00 2019-09-16 17:26:48.000 259 33820.35 285.20 17118.19 88888.00 2019-09-16 17:26:49.000 259 33820.34 285.23 17118.24 88888.00 2019-09-16 17:26:50.000 259 33820.38 285.26 17118.22 37906.82 2019-09-16 17:26:51.000 259 33820.36 285.23 17118.18 88888.00 2019-09-16 17:26:52.000 259 33820.33 285.20 17118.18 88888.00 2019-09-16 17:26:53.000 259 33820.38 285.17 17118.22 88888.00 2019-09-16 17:26:54.000 259 33820.37 285.14 17118.25 88888.00 2019-09-16 17:26:55.000 259 33820.37 285.14 17118.24 37906.72 2019-09-16 17:26:56.000 259 33820.37 285.10 17118.23 88888.00 2019-09-16 17:26:57.000 259 33820.37 285.13 17118.17 88888.00 2019-09-16 17:26:58.000 259 33820.34 285.12 17118.17 88888.00 2019-09-16 17:26:59.000 259 33820.34 285.14 17118.20 88888.00 2019-09-16 17:27:00.000 259 33820.33 285.13 17118.18 37906.82 2019-09-16 17:27:01.000 259 33820.36 285.15 17118.17 88888.00 2019-09-16 17:27:02.000 259 33820.35 285.18 17118.20 88888.00 2019-09-16 17:27:03.000 259 33820.35 285.17 17118.20 88888.00 2019-09-16 17:27:04.000 259 33820.37 285.22 17118.20 88888.00 2019-09-16 17:27:05.000 259 33820.41 285.21 17118.15 37906.83 2019-09-16 17:27:06.000 259 33820.43 285.21 17118.16 88888.00 2019-09-16 17:27:07.000 259 33820.46 285.18 17118.16 88888.00 2019-09-16 17:27:08.000 259 33820.45 285.18 17118.18 88888.00 2019-09-16 17:27:09.000 259 33820.43 285.20 17118.20 88888.00 2019-09-16 17:27:10.000 259 33820.43 285.17 17118.23 37906.85 2019-09-16 17:27:11.000 259 33820.42 285.16 17118.25 88888.00 2019-09-16 17:27:12.000 259 33820.42 285.17 17118.25 88888.00 2019-09-16 17:27:13.000 259 33820.45 285.18 17118.22 88888.00 2019-09-16 17:27:14.000 259 33820.42 285.19 17118.24 88888.00 2019-09-16 17:27:15.000 259 33820.41 285.21 17118.24 37906.87 2019-09-16 17:27:16.000 259 33820.36 285.21 17118.26 88888.00 2019-09-16 17:27:17.000 259 33820.34 285.20 17118.26 88888.00 2019-09-16 17:27:18.000 259 33820.33 285.26 17118.25 88888.00 2019-09-16 17:27:19.000 259 33820.32 285.25 17118.24 88888.00 2019-09-16 17:27:20.000 259 33820.34 285.22 17118.23 37906.84 2019-09-16 17:27:21.000 259 33820.31 285.25 17118.22 88888.00 2019-09-16 17:27:22.000 259 33820.30 285.29 17118.22 88888.00 2019-09-16 17:27:23.000 259 33820.28 285.32 17118.22 88888.00 2019-09-16 17:27:24.000 259 33820.28 285.27 17118.21 88888.00 2019-09-16 17:27:25.000 259 33820.31 285.28 17118.25 37906.76 2019-09-16 17:27:26.000 259 33820.30 285.29 17118.30 88888.00 2019-09-16 17:27:27.000 259 33820.29 285.30 17118.24 88888.00 2019-09-16 17:27:28.000 259 33820.30 285.30 17118.23 88888.00 2019-09-16 17:27:29.000 259 33820.30 285.31 17118.22 88888.00 2019-09-16 17:27:30.000 259 33820.30 285.33 17118.19 37906.80 2019-09-16 17:27:31.000 259 33820.29 285.32 17118.18 88888.00 2019-09-16 17:27:32.000 259 33820.33 285.34 17118.16 88888.00 2019-09-16 17:27:33.000 259 33820.32 285.34 17118.17 88888.00 2019-09-16 17:27:34.000 259 33820.34 285.35 17118.16 88888.00 2019-09-16 17:27:35.000 259 33820.35 285.38 17118.18 37906.82 2019-09-16 17:27:36.000 259 33820.38 285.39 17118.18 88888.00 2019-09-16 17:27:37.000 259 33820.38 285.42 17118.18 88888.00 2019-09-16 17:27:38.000 259 33820.39 285.42 17118.16 88888.00 2019-09-16 17:27:39.000 259 33820.42 285.40 17118.22 88888.00 2019-09-16 17:27:40.000 259 33820.41 285.40 17118.25 37906.91 2019-09-16 17:27:41.000 259 33820.46 285.41 17118.27 88888.00 2019-09-16 17:27:42.000 259 33820.45 285.38 17118.25 88888.00 2019-09-16 17:27:43.000 259 33820.45 285.34 17118.23 88888.00 2019-09-16 17:27:44.000 259 33820.48 285.35 17118.20 88888.00 2019-09-16 17:27:45.000 259 33820.49 285.33 17118.20 37906.94 2019-09-16 17:27:46.000 259 33820.51 285.33 17118.25 88888.00 2019-09-16 17:27:47.000 259 33820.51 285.27 17118.20 88888.00 2019-09-16 17:27:48.000 259 33820.54 285.25 17118.15 88888.00 2019-09-16 17:27:49.000 259 33820.56 285.28 17118.13 88888.00 2019-09-16 17:27:50.000 259 33820.58 285.27 17118.20 37907.00 2019-09-16 17:27:51.000 259 33820.56 285.27 17118.24 88888.00 2019-09-16 17:27:52.000 259 33820.54 285.25 17118.20 88888.00 2019-09-16 17:27:53.000 259 33820.53 285.24 17118.21 88888.00 2019-09-16 17:27:54.000 259 33820.54 285.24 17118.23 88888.00 2019-09-16 17:27:55.000 259 33820.54 285.25 17118.25 37906.97 2019-09-16 17:27:56.000 259 33820.56 285.25 17118.19 88888.00 2019-09-16 17:27:57.000 259 33820.59 285.25 17118.17 88888.00 2019-09-16 17:27:58.000 259 33820.56 285.27 17118.19 88888.00 2019-09-16 17:27:59.000 259 33820.59 285.28 17118.19 88888.00 2019-09-16 17:28:00.000 259 33820.62 285.25 17118.20 37907.07 2019-09-16 17:28:01.000 259 33820.58 285.26 17118.20 88888.00 2019-09-16 17:28:02.000 259 33820.55 285.20 17118.18 88888.00 2019-09-16 17:28:03.000 259 33820.57 285.20 17118.24 88888.00 2019-09-16 17:28:04.000 259 33820.54 285.21 17118.22 88888.00 2019-09-16 17:28:05.000 259 33820.55 285.25 17118.20 37907.05 2019-09-16 17:28:06.000 259 33820.54 285.23 17118.20 88888.00 2019-09-16 17:28:07.000 259 33820.55 285.21 17118.18 88888.00 2019-09-16 17:28:08.000 259 33820.55 285.21 17118.20 88888.00 2019-09-16 17:28:09.000 259 33820.57 285.22 17118.22 88888.00 2019-09-16 17:28:10.000 259 33820.55 285.23 17118.24 37907.03 2019-09-16 17:28:11.000 259 33820.51 285.25 17118.26 88888.00 2019-09-16 17:28:12.000 259 33820.52 285.20 17118.27 88888.00 2019-09-16 17:28:13.000 259 33820.53 285.25 17118.23 88888.00 2019-09-16 17:28:14.000 259 33820.53 285.22 17118.20 88888.00 2019-09-16 17:28:15.000 259 33820.51 285.22 17118.22 37906.93 2019-09-16 17:28:16.000 259 33820.58 285.27 17118.23 88888.00 2019-09-16 17:28:17.000 259 33820.55 285.29 17118.29 88888.00 2019-09-16 17:28:18.000 259 33820.50 285.30 17118.26 88888.00 2019-09-16 17:28:19.000 259 33820.52 285.31 17118.23 88888.00 2019-09-16 17:28:20.000 259 33820.50 285.34 17118.24 37907.03 2019-09-16 17:28:21.000 259 33820.51 285.35 17118.25 88888.00 2019-09-16 17:28:22.000 259 33820.51 285.33 17118.22 88888.00 2019-09-16 17:28:23.000 259 33820.56 285.35 17118.25 88888.00 2019-09-16 17:28:24.000 259 33820.54 285.30 17118.22 88888.00 2019-09-16 17:28:25.000 259 33820.57 285.33 17118.21 37907.00 2019-09-16 17:28:26.000 259 33820.57 285.35 17118.21 88888.00 2019-09-16 17:28:27.000 259 33820.55 285.37 17118.25 88888.00 2019-09-16 17:28:28.000 259 33820.57 285.41 17118.23 88888.00 2019-09-16 17:28:29.000 259 33820.60 285.43 17118.29 88888.00 2019-09-16 17:28:30.000 259 33820.64 285.46 17118.31 37907.08 2019-09-16 17:28:31.000 259 33820.60 285.49 17118.29 88888.00 2019-09-16 17:28:32.000 259 33820.57 285.50 17118.32 88888.00 2019-09-16 17:28:33.000 259 33820.56 285.45 17118.28 88888.00 2019-09-16 17:28:34.000 259 33820.57 285.51 17118.28 88888.00 2019-09-16 17:28:35.000 259 33820.56 285.59 17118.28 37907.02 2019-09-16 17:28:36.000 259 33820.57 285.59 17118.33 88888.00 2019-09-16 17:28:37.000 259 33820.61 285.58 17118.32 88888.00 2019-09-16 17:28:38.000 259 33820.60 285.56 17118.33 88888.00 2019-09-16 17:28:39.000 259 33820.59 285.53 17118.29 88888.00 2019-09-16 17:28:40.000 259 33820.56 285.50 17118.31 37907.08 2019-09-16 17:28:41.000 259 33820.60 285.49 17118.30 88888.00 2019-09-16 17:28:42.000 259 33820.62 285.52 17118.31 88888.00 2019-09-16 17:28:43.000 259 33820.61 285.50 17118.30 88888.00 2019-09-16 17:28:44.000 259 33820.60 285.50 17118.29 88888.00 2019-09-16 17:28:45.000 259 33820.61 285.52 17118.34 37907.17 2019-09-16 17:28:46.000 259 33820.60 285.53 17118.33 88888.00 2019-09-16 17:28:47.000 259 33820.61 285.57 17118.35 88888.00 2019-09-16 17:28:48.000 259 33820.58 285.56 17118.35 88888.00 2019-09-16 17:28:49.000 259 33820.54 285.60 17118.34 88888.00 2019-09-16 17:28:50.000 259 33820.54 285.60 17118.31 37907.07 2019-09-16 17:28:51.000 259 33820.54 285.65 17118.32 88888.00 2019-09-16 17:28:52.000 259 33820.58 285.65 17118.33 88888.00 2019-09-16 17:28:53.000 259 33820.62 285.64 17118.33 88888.00 2019-09-16 17:28:54.000 259 33820.62 285.63 17118.27 88888.00 2019-09-16 17:28:55.000 259 33820.60 285.64 17118.27 37907.07 2019-09-16 17:28:56.000 259 33820.58 285.65 17118.29 88888.00 2019-09-16 17:28:57.000 259 33820.58 285.64 17118.32 88888.00 2019-09-16 17:28:58.000 259 33820.64 285.67 17118.35 88888.00 2019-09-16 17:28:59.000 259 33820.68 285.70 17118.34 88888.00 2019-09-16 17:29:00.000 259 33820.71 285.68 17118.30 37907.05 2019-09-16 17:29:01.000 259 33820.73 285.69 17118.32 88888.00 2019-09-16 17:29:02.000 259 33820.72 285.73 17118.30 88888.00 2019-09-16 17:29:03.000 259 33820.75 285.69 17118.32 88888.00 2019-09-16 17:29:04.000 259 33820.74 285.68 17118.35 88888.00 2019-09-16 17:29:05.000 259 33820.73 285.66 17118.31 37907.16 2019-09-16 17:29:06.000 259 33820.76 285.68 17118.27 88888.00 2019-09-16 17:29:07.000 259 33820.78 285.65 17118.23 88888.00 2019-09-16 17:29:08.000 259 33820.78 285.63 17118.25 88888.00 2019-09-16 17:29:09.000 259 33820.82 285.63 17118.26 88888.00 2019-09-16 17:29:10.000 259 33820.80 285.63 17118.25 37907.12 2019-09-16 17:29:11.000 259 33820.78 285.62 17118.28 88888.00 2019-09-16 17:29:12.000 259 33820.80 285.60 17118.29 88888.00 2019-09-16 17:29:13.000 259 33820.80 285.57 17118.27 88888.00 2019-09-16 17:29:14.000 259 33820.76 285.57 17118.25 88888.00 2019-09-16 17:29:15.000 259 33820.78 285.60 17118.28 37907.23 2019-09-16 17:29:16.000 259 33820.80 285.59 17118.30 88888.00 2019-09-16 17:29:17.000 259 33820.80 285.58 17118.27 88888.00 2019-09-16 17:29:18.000 259 33820.81 285.56 17118.25 88888.00 2019-09-16 17:29:19.000 259 33820.82 285.55 17118.23 88888.00 2019-09-16 17:29:20.000 259 33820.82 285.52 17118.26 37907.23 2019-09-16 17:29:21.000 259 33820.87 285.52 17118.25 88888.00 2019-09-16 17:29:22.000 259 33820.86 285.50 17118.24 88888.00 2019-09-16 17:29:23.000 259 33820.84 285.53 17118.28 88888.00 2019-09-16 17:29:24.000 259 33820.84 285.55 17118.28 88888.00 2019-09-16 17:29:25.000 259 33820.88 285.58 17118.29 37907.35 2019-09-16 17:29:26.000 259 33820.88 285.58 17118.28 88888.00 2019-09-16 17:29:27.000 259 33820.86 285.55 17118.26 88888.00 2019-09-16 17:29:28.000 259 33820.87 285.55 17118.25 88888.00 2019-09-16 17:29:29.000 259 33820.90 285.49 17118.27 88888.00 2019-09-16 17:29:30.000 259 33820.90 285.49 17118.25 37907.28 2019-09-16 17:29:31.000 259 33820.92 285.54 17118.27 88888.00 2019-09-16 17:29:32.000 259 33820.90 285.55 17118.25 88888.00 2019-09-16 17:29:33.000 259 33820.89 285.55 17118.30 88888.00 2019-09-16 17:29:34.000 259 33820.91 285.52 17118.30 88888.00 2019-09-16 17:29:35.000 259 33820.89 285.54 17118.35 37907.29 2019-09-16 17:29:36.000 259 33820.87 285.54 17118.33 88888.00 2019-09-16 17:29:37.000 259 33820.81 285.52 17118.31 88888.00 2019-09-16 17:29:38.000 259 33820.75 285.55 17118.34 88888.00 2019-09-16 17:29:39.000 259 33820.73 285.60 17118.29 88888.00 2019-09-16 17:29:40.000 259 33820.73 285.60 17118.26 37907.37 2019-09-16 17:29:41.000 259 33820.78 285.66 17118.29 88888.00 2019-09-16 17:29:42.000 259 33820.72 285.65 17118.30 88888.00 2019-09-16 17:29:43.000 259 33820.71 285.67 17118.32 88888.00 2019-09-16 17:29:44.000 259 33820.70 285.66 17118.31 88888.00 2019-09-16 17:29:45.000 259 33820.73 285.73 17118.29 37907.24 2019-09-16 17:29:46.000 259 33820.69 285.71 17118.33 88888.00 2019-09-16 17:29:47.000 259 33820.67 285.69 17118.30 88888.00 2019-09-16 17:29:48.000 259 33820.66 285.69 17118.32 88888.00 2019-09-16 17:29:49.000 259 33820.64 285.74 17118.35 88888.00 2019-09-16 17:29:50.000 259 33820.65 285.75 17118.36 37907.13 2019-09-16 17:29:51.000 259 33820.67 285.74 17118.37 88888.00 2019-09-16 17:29:52.000 259 33820.68 285.68 17118.31 88888.00 2019-09-16 17:29:53.000 259 33820.67 285.67 17118.32 88888.00 2019-09-16 17:29:54.000 259 33820.67 285.67 17118.33 88888.00 2019-09-16 17:29:55.000 259 33820.66 285.63 17118.34 37907.14 2019-09-16 17:29:56.000 259 33820.70 285.66 17118.31 88888.00 2019-09-16 17:29:57.000 259 33820.70 285.67 17118.32 88888.00 2019-09-16 17:29:58.000 259 33820.70 285.68 17118.30 88888.00 2019-09-16 17:29:59.000 259 33820.71 285.67 17118.26 88888.00 2019-09-16 17:30:00.000 259 33820.73 285.65 17118.27 37907.29 2019-09-16 17:30:01.000 259 33820.73 285.62 17118.28 88888.00 2019-09-16 17:30:02.000 259 33820.75 285.60 17118.30 88888.00 2019-09-16 17:30:03.000 259 33820.78 285.62 17118.29 88888.00 2019-09-16 17:30:04.000 259 33820.83 285.63 17118.34 88888.00 2019-09-16 17:30:05.000 259 33820.85 285.64 17118.33 37907.32 2019-09-16 17:30:06.000 259 33820.87 285.66 17118.34 88888.00 2019-09-16 17:30:07.000 259 33820.88 285.65 17118.31 88888.00 2019-09-16 17:30:08.000 259 33820.87 285.67 17118.32 88888.00 2019-09-16 17:30:09.000 259 33820.93 285.64 17118.32 88888.00 2019-09-16 17:30:10.000 259 33820.98 285.57 17118.33 37907.33 2019-09-16 17:30:11.000 259 33821.01 285.61 17118.34 88888.00 2019-09-16 17:30:12.000 259 33821.01 285.67 17118.37 88888.00 2019-09-16 17:30:13.000 259 33821.02 285.68 17118.35 88888.00 2019-09-16 17:30:14.000 259 33821.03 285.67 17118.34 88888.00 2019-09-16 17:30:15.000 259 33821.07 285.65 17118.35 37907.43 2019-09-16 17:30:16.000 259 33821.06 285.66 17118.31 88888.00 2019-09-16 17:30:17.000 259 33821.05 285.69 17118.31 88888.00 2019-09-16 17:30:18.000 259 33821.03 285.68 17118.34 88888.00 2019-09-16 17:30:19.000 259 33821.02 285.71 17118.34 88888.00 2019-09-16 17:30:20.000 259 33821.02 285.73 17118.34 37907.45 2019-09-16 17:30:21.000 259 33821.06 285.70 17118.33 88888.00 2019-09-16 17:30:22.000 259 33821.08 285.68 17118.34 88888.00 2019-09-16 17:30:23.000 259 33821.12 285.69 17118.33 88888.00 2019-09-16 17:30:24.000 259 33821.12 285.70 17118.34 88888.00 2019-09-16 17:30:25.000 259 33821.10 285.68 17118.35 37907.54 2019-09-16 17:30:26.000 259 33821.08 285.66 17118.33 88888.00 2019-09-16 17:30:27.000 259 33821.04 285.69 17118.31 88888.00 2019-09-16 17:30:28.000 259 33821.09 285.70 17118.33 88888.00 2019-09-16 17:30:29.000 259 33821.07 285.68 17118.33 88888.00 2019-09-16 17:30:30.000 259 33821.05 285.70 17118.32 37907.60 2019-09-16 17:30:31.000 259 33821.06 285.69 17118.29 88888.00 2019-09-16 17:30:32.000 259 33821.02 285.70 17118.28 88888.00 2019-09-16 17:30:33.000 259 33821.02 285.70 17118.27 88888.00 2019-09-16 17:30:34.000 259 33821.02 285.73 17118.26 88888.00 2019-09-16 17:30:35.000 259 33821.01 285.71 17118.26 37907.49 2019-09-16 17:30:36.000 259 33821.03 285.70 17118.28 88888.00 2019-09-16 17:30:37.000 259 33820.99 285.68 17118.27 88888.00 2019-09-16 17:30:38.000 259 33820.91 285.70 17118.27 88888.00 2019-09-16 17:30:39.000 259 33820.90 285.70 17118.27 88888.00 2019-09-16 17:30:40.000 259 33820.91 285.68 17118.27 37907.51 2019-09-16 17:30:41.000 259 33820.91 285.65 17118.28 88888.00 2019-09-16 17:30:42.000 259 33820.92 285.65 17118.31 88888.00 2019-09-16 17:30:43.000 259 33820.95 285.67 17118.25 88888.00 2019-09-16 17:30:44.000 259 33820.97 285.69 17118.26 88888.00 2019-09-16 17:30:45.000 259 33820.97 285.70 17118.27 37907.40 2019-09-16 17:30:46.000 259 33821.02 285.69 17118.23 88888.00 2019-09-16 17:30:47.000 259 33821.03 285.73 17118.22 88888.00 2019-09-16 17:30:48.000 259 33821.04 285.72 17118.26 88888.00 2019-09-16 17:30:49.000 259 33821.07 285.71 17118.25 88888.00 2019-09-16 17:30:50.000 259 33821.07 285.66 17118.24 37907.55 2019-09-16 17:30:51.000 259 33821.05 285.68 17118.22 88888.00 2019-09-16 17:30:52.000 259 33821.04 285.75 17118.21 88888.00 2019-09-16 17:30:53.000 259 33821.06 285.75 17118.19 88888.00 2019-09-16 17:30:54.000 259 33821.08 285.71 17118.20 88888.00 2019-09-16 17:30:55.000 259 33821.09 285.68 17118.26 37907.46 2019-09-16 17:30:56.000 259 33821.11 285.73 17118.26 88888.00 2019-09-16 17:30:57.000 259 33821.15 285.75 17118.22 88888.00 2019-09-16 17:30:58.000 259 33821.15 285.73 17118.27 88888.00 2019-09-16 17:30:59.000 259 33821.17 285.71 17118.29 88888.00 2019-09-16 17:31:00.000 259 33821.19 285.72 17118.30 37907.60 2019-09-16 17:31:01.000 259 33821.18 285.75 17118.31 88888.00 2019-09-16 17:31:02.000 259 33821.22 285.73 17118.29 88888.00 2019-09-16 17:31:03.000 259 33821.25 285.69 17118.27 88888.00 2019-09-16 17:31:04.000 259 33821.29 285.71 17118.29 88888.00 2019-09-16 17:31:05.000 259 33821.26 285.68 17118.32 37907.61 2019-09-16 17:31:06.000 259 33821.26 285.69 17118.32 88888.00 2019-09-16 17:31:07.000 259 33821.26 285.66 17118.32 88888.00 2019-09-16 17:31:08.000 259 33821.24 285.69 17118.32 88888.00 2019-09-16 17:31:09.000 259 33821.26 285.75 17118.30 88888.00 2019-09-16 17:31:10.000 259 33821.27 285.73 17118.27 37907.70 2019-09-16 17:31:11.000 259 33821.24 285.71 17118.28 88888.00 2019-09-16 17:31:12.000 259 33821.28 285.73 17118.29 88888.00 2019-09-16 17:31:13.000 259 33821.30 285.73 17118.29 88888.00 2019-09-16 17:31:14.000 259 33821.29 285.73 17118.28 88888.00 2019-09-16 17:31:15.000 259 33821.33 285.71 17118.29 37907.79 2019-09-16 17:31:16.000 259 33821.34 285.71 17118.27 88888.00 2019-09-16 17:31:17.000 259 33821.35 285.73 17118.28 88888.00 2019-09-16 17:31:18.000 259 33821.33 285.72 17118.29 88888.00 2019-09-16 17:31:19.000 259 33821.33 285.72 17118.32 88888.00 2019-09-16 17:31:20.000 259 33821.38 285.75 17118.34 37907.71 2019-09-16 17:31:21.000 259 33821.41 285.72 17118.35 88888.00 2019-09-16 17:31:22.000 259 33821.43 285.75 17118.31 88888.00 2019-09-16 17:31:23.000 259 33821.42 285.72 17118.32 88888.00 2019-09-16 17:31:24.000 259 33821.42 285.71 17118.29 88888.00 2019-09-16 17:31:25.000 259 33821.42 285.79 17118.33 37907.77 2019-09-16 17:31:26.000 259 33821.42 285.83 17118.30 88888.00 2019-09-16 17:31:27.000 259 33821.47 285.80 17118.29 88888.00 2019-09-16 17:31:28.000 259 33821.47 285.80 17118.31 88888.00 2019-09-16 17:31:29.000 259 33821.43 285.84 17118.30 88888.00 2019-09-16 17:31:30.000 259 33821.45 285.83 17118.27 37907.77 2019-09-16 17:31:31.000 259 33821.48 285.83 17118.28 88888.00 2019-09-16 17:31:32.000 259 33821.45 285.82 17118.30 88888.00 2019-09-16 17:31:33.000 259 33821.46 285.81 17118.30 88888.00 2019-09-16 17:31:34.000 259 33821.46 285.84 17118.31 88888.00 2019-09-16 17:31:35.000 259 33821.44 285.81 17118.31 37907.89 2019-09-16 17:31:36.000 259 33821.46 285.80 17118.30 88888.00 2019-09-16 17:31:37.000 259 33821.43 285.77 17118.28 88888.00 2019-09-16 17:31:38.000 259 33821.42 285.78 17118.26 88888.00 2019-09-16 17:31:39.000 259 33821.41 285.83 17118.31 88888.00 2019-09-16 17:31:40.000 259 33821.40 285.84 17118.29 37907.82 2019-09-16 17:31:41.000 259 33821.42 285.87 17118.28 88888.00 2019-09-16 17:31:42.000 259 33821.40 285.87 17118.31 88888.00 2019-09-16 17:31:43.000 259 33821.40 285.83 17118.30 88888.00 2019-09-16 17:31:44.000 259 33821.39 285.85 17118.33 88888.00 2019-09-16 17:31:45.000 259 33821.36 285.88 17118.30 37907.82 2019-09-16 17:31:46.000 259 33821.37 285.88 17118.30 88888.00 2019-09-16 17:31:47.000 259 33821.32 285.86 17118.29 88888.00 2019-09-16 17:31:48.000 259 33821.29 285.90 17118.26 88888.00 2019-09-16 17:31:49.000 259 33821.27 285.88 17118.29 88888.00 2019-09-16 17:31:50.000 259 33821.24 285.85 17118.30 37907.73 2019-09-16 17:31:51.000 259 33821.25 285.82 17118.29 88888.00 2019-09-16 17:31:52.000 259 33821.25 285.83 17118.30 88888.00 2019-09-16 17:31:53.000 259 33821.19 285.84 17118.34 88888.00 2019-09-16 17:31:54.000 259 33821.17 285.85 17118.33 88888.00 2019-09-16 17:31:55.000 259 33821.17 285.82 17118.30 37907.68 2019-09-16 17:31:56.000 259 33821.17 285.85 17118.28 88888.00 2019-09-16 17:31:57.000 259 33821.16 285.90 17118.29 88888.00 2019-09-16 17:31:58.000 259 33821.13 285.89 17118.34 88888.00 2019-09-16 17:31:59.000 259 33821.10 285.85 17118.34 88888.00 2019-09-16 17:32:00.000 259 33821.10 285.81 17118.31 37907.66 2019-09-16 17:32:01.000 259 33821.12 285.81 17118.29 88888.00 2019-09-16 17:32:02.000 259 33821.14 285.79 17118.29 88888.00 2019-09-16 17:32:03.000 259 33821.14 285.78 17118.31 88888.00 2019-09-16 17:32:04.000 259 33821.17 285.81 17118.32 88888.00 2019-09-16 17:32:05.000 259 33821.17 285.81 17118.29 37907.61 2019-09-16 17:32:06.000 259 33821.20 285.82 17118.27 88888.00 2019-09-16 17:32:07.000 259 33821.22 285.84 17118.27 88888.00 2019-09-16 17:32:08.000 259 33821.27 285.87 17118.30 88888.00 2019-09-16 17:32:09.000 259 33821.34 285.87 17118.32 88888.00 2019-09-16 17:32:10.000 259 33821.41 285.88 17118.32 37907.66 2019-09-16 17:32:11.000 259 33821.43 285.86 17118.28 88888.00 2019-09-16 17:32:12.000 259 33821.42 285.88 17118.26 88888.00 2019-09-16 17:32:13.000 259 33821.51 285.91 17118.29 88888.00 2019-09-16 17:32:14.000 259 33821.55 285.92 17118.34 88888.00 2019-09-16 17:32:15.000 259 33821.61 285.95 17118.36 37907.85 2019-09-16 17:32:16.000 259 33821.66 286.00 17118.35 88888.00 2019-09-16 17:32:17.000 259 33821.70 286.00 17118.36 88888.00 2019-09-16 17:32:18.000 259 33821.76 285.99 17118.35 88888.00 2019-09-16 17:32:19.000 259 33821.79 286.04 17118.35 88888.00 2019-09-16 17:32:20.000 259 33821.82 285.97 17118.33 37908.14 2019-09-16 17:32:21.000 259 33821.81 285.97 17118.32 88888.00 2019-09-16 17:32:22.000 259 33821.84 286.01 17118.33 88888.00 2019-09-16 17:32:23.000 259 33821.86 286.02 17118.31 88888.00 2019-09-16 17:32:24.000 259 33821.90 286.03 17118.30 88888.00 2019-09-16 17:32:25.000 259 33821.86 286.04 17118.32 37908.20 2019-09-16 17:32:26.000 259 33821.83 286.02 17118.33 88888.00 2019-09-16 17:32:27.000 259 33821.83 286.02 17118.33 88888.00 2019-09-16 17:32:28.000 259 33821.76 286.01 17118.34 88888.00 2019-09-16 17:32:29.000 259 33821.69 285.99 17118.34 88888.00 2019-09-16 17:32:30.000 259 33821.64 285.99 17118.38 37908.17 2019-09-16 17:32:31.000 259 33821.60 286.00 17118.36 88888.00 2019-09-16 17:32:32.000 259 33821.57 285.96 17118.32 88888.00 2019-09-16 17:32:33.000 259 33821.53 285.96 17118.34 88888.00 2019-09-16 17:32:34.000 259 33821.45 285.92 17118.36 88888.00 2019-09-16 17:32:35.000 259 33821.41 285.90 17118.38 37907.93 2019-09-16 17:32:36.000 259 33821.40 285.91 17118.36 88888.00 2019-09-16 17:32:37.000 259 33821.37 285.87 17118.35 88888.00 2019-09-16 17:32:38.000 259 33821.35 285.77 17118.35 88888.00 2019-09-16 17:32:39.000 259 33821.34 285.75 17118.34 88888.00 2019-09-16 17:32:40.000 259 33821.33 285.80 17118.32 37907.85 2019-09-16 17:32:41.000 259 33821.34 285.74 17118.35 88888.00 2019-09-16 17:32:42.000 259 33821.32 285.71 17118.34 88888.00 2019-09-16 17:32:43.000 259 33821.27 285.71 17118.32 88888.00 2019-09-16 17:32:44.000 259 33821.25 285.74 17118.36 88888.00 2019-09-16 17:32:45.000 259 33821.27 285.75 17118.40 37907.75 2019-09-16 17:32:46.000 259 33821.27 285.71 17118.38 88888.00 2019-09-16 17:32:47.000 259 33821.29 285.68 17118.37 88888.00 2019-09-16 17:32:48.000 259 33821.33 285.70 17118.37 88888.00 2019-09-16 17:32:49.000 259 33821.37 285.71 17118.38 88888.00 2019-09-16 17:32:50.000 259 33821.41 285.72 17118.39 37907.74 2019-09-16 17:32:51.000 259 33821.42 285.73 17118.44 88888.00 2019-09-16 17:32:52.000 259 33821.41 285.74 17118.42 88888.00 2019-09-16 17:32:53.000 259 33821.45 285.69 17118.44 88888.00 2019-09-16 17:32:54.000 259 33821.45 285.74 17118.43 88888.00 2019-09-16 17:32:55.000 259 33821.47 285.77 17118.36 37907.87 2019-09-16 17:32:56.000 259 33821.45 285.83 17118.36 88888.00 2019-09-16 17:32:57.000 259 33821.45 285.82 17118.36 88888.00 2019-09-16 17:32:58.000 259 33821.47 285.79 17118.38 88888.00 2019-09-16 17:32:59.000 259 33821.47 285.81 17118.39 88888.00 2019-09-16 17:33:00.000 259 33821.44 285.79 17118.38 37907.92 2019-09-16 17:33:01.000 259 33821.48 285.82 17118.39 88888.00 2019-09-16 17:33:02.000 259 33821.51 285.85 17118.40 88888.00 2019-09-16 17:33:03.000 259 33821.54 285.86 17118.40 88888.00 2019-09-16 17:33:04.000 259 33821.57 285.84 17118.44 88888.00 2019-09-16 17:33:05.000 259 33821.62 285.84 17118.41 37908.01 2019-09-16 17:33:06.000 259 33821.60 285.86 17118.37 88888.00 2019-09-16 17:33:07.000 259 33821.68 285.85 17118.34 88888.00 2019-09-16 17:33:08.000 259 33821.72 285.84 17118.34 88888.00 2019-09-16 17:33:09.000 259 33821.70 285.85 17118.38 88888.00 2019-09-16 17:33:10.000 259 33821.74 285.90 17118.34 37908.06 2019-09-16 17:33:11.000 259 33821.75 285.89 17118.35 88888.00 2019-09-16 17:33:12.000 259 33821.75 285.91 17118.30 88888.00 2019-09-16 17:33:13.000 259 33821.70 285.95 17118.34 88888.00 2019-09-16 17:33:14.000 259 33821.72 285.97 17118.36 88888.00 2019-09-16 17:33:15.000 259 33821.74 285.96 17118.33 37908.15 2019-09-16 17:33:16.000 259 33821.70 285.94 17118.31 88888.00 2019-09-16 17:33:17.000 259 33821.73 285.94 17118.29 88888.00 2019-09-16 17:33:18.000 259 33821.79 285.94 17118.29 88888.00 2019-09-16 17:33:19.000 259 33821.79 285.99 17118.27 88888.00 2019-09-16 17:33:20.000 259 33821.77 285.98 17118.30 37908.18 2019-09-16 17:33:21.000 259 33821.77 286.01 17118.31 88888.00 2019-09-16 17:33:22.000 259 33821.81 286.08 17118.33 88888.00 2019-09-16 17:33:23.000 259 33821.81 286.02 17118.32 88888.00 2019-09-16 17:33:24.000 259 33821.82 285.96 17118.34 88888.00 2019-09-16 17:33:25.000 259 33821.82 285.98 17118.37 37908.13 2019-09-16 17:33:26.000 259 33821.83 285.99 17118.36 88888.00 2019-09-16 17:33:27.000 259 33821.83 286.04 17118.41 88888.00 2019-09-16 17:33:28.000 259 33821.82 286.02 17118.44 88888.00 2019-09-16 17:33:29.000 259 33821.83 286.01 17118.44 88888.00 2019-09-16 17:33:30.000 259 33821.82 286.06 17118.41 37908.19 2019-09-16 17:33:31.000 259 33821.83 286.08 17118.37 88888.00 2019-09-16 17:33:32.000 259 33821.83 286.05 17118.37 88888.00 2019-09-16 17:33:33.000 259 33821.83 286.03 17118.38 88888.00 2019-09-16 17:33:34.000 259 33821.81 286.04 17118.41 88888.00 2019-09-16 17:33:35.000 259 33821.83 286.07 17118.39 37908.19 2019-09-16 17:33:36.000 259 33821.84 286.05 17118.39 88888.00 2019-09-16 17:33:37.000 259 33821.84 286.06 17118.39 88888.00 2019-09-16 17:33:38.000 259 33821.78 286.04 17118.39 88888.00 2019-09-16 17:33:39.000 259 33821.77 286.04 17118.40 88888.00 2019-09-16 17:33:40.000 259 33821.75 286.03 17118.40 37908.17 2019-09-16 17:33:41.000 259 33821.77 286.00 17118.40 88888.00 2019-09-16 17:33:42.000 259 33821.79 285.99 17118.43 88888.00 2019-09-16 17:33:43.000 259 33821.77 286.02 17118.42 88888.00 2019-09-16 17:33:44.000 259 33821.77 286.05 17118.41 88888.00 2019-09-16 17:33:45.000 259 33821.76 286.09 17118.38 37908.22 2019-09-16 17:33:46.000 259 33821.76 286.03 17118.39 88888.00 2019-09-16 17:33:47.000 259 33821.79 285.98 17118.42 88888.00 2019-09-16 17:33:48.000 259 33821.80 285.94 17118.43 88888.00 2019-09-16 17:33:49.000 259 33821.74 285.91 17118.36 88888.00 2019-09-16 17:33:50.000 259 33821.75 286.00 17118.34 37908.19 2019-09-16 17:33:51.000 259 33821.76 285.98 17118.39 88888.00 2019-09-16 17:33:52.000 259 33821.72 285.93 17118.41 88888.00 2019-09-16 17:33:53.000 259 33821.70 285.95 17118.38 88888.00 2019-09-16 17:33:54.000 259 33821.71 285.93 17118.36 88888.00 2019-09-16 17:33:55.000 259 33821.71 285.96 17118.34 37908.16 2019-09-16 17:33:56.000 259 33821.73 285.94 17118.37 88888.00 2019-09-16 17:33:57.000 259 33821.74 285.94 17118.35 88888.00 2019-09-16 17:33:58.000 259 33821.69 285.94 17118.35 88888.00 2019-09-16 17:33:59.000 259 33821.75 285.94 17118.37 88888.00 2019-09-16 17:34:00.000 259 33821.76 285.96 17118.41 37908.18 2019-09-16 17:34:01.000 259 33821.76 285.98 17118.40 88888.00 2019-09-16 17:34:02.000 259 33821.77 285.98 17118.39 88888.00 2019-09-16 17:34:03.000 259 33821.78 285.95 17118.38 88888.00 2019-09-16 17:34:04.000 259 33821.79 285.96 17118.40 88888.00 2019-09-16 17:34:05.000 259 33821.77 285.95 17118.42 37908.18 2019-09-16 17:34:06.000 259 33821.75 285.93 17118.36 88888.00 2019-09-16 17:34:07.000 259 33821.78 285.92 17118.37 88888.00 2019-09-16 17:34:08.000 259 33821.79 285.91 17118.40 88888.00 2019-09-16 17:34:09.000 259 33821.77 285.95 17118.38 88888.00 2019-09-16 17:34:10.000 259 33821.78 285.93 17118.40 37908.26 2019-09-16 17:34:11.000 259 33821.82 285.91 17118.38 88888.00 2019-09-16 17:34:12.000 259 33821.83 285.90 17118.37 88888.00 2019-09-16 17:34:13.000 259 33821.88 285.89 17118.39 88888.00 2019-09-16 17:34:14.000 259 33821.88 285.86 17118.42 88888.00 2019-09-16 17:34:15.000 259 33821.88 285.83 17118.43 37908.13 2019-09-16 17:34:16.000 259 33821.94 285.88 17118.42 88888.00 2019-09-16 17:34:17.000 259 33821.93 285.93 17118.40 88888.00 2019-09-16 17:34:18.000 259 33821.91 285.91 17118.42 88888.00 2019-09-16 17:34:19.000 259 33821.94 285.96 17118.42 88888.00 2019-09-16 17:34:20.000 259 33821.92 285.97 17118.39 37908.33 2019-09-16 17:34:21.000 259 33821.92 285.97 17118.37 88888.00 2019-09-16 17:34:22.000 259 33821.93 285.96 17118.35 88888.00 2019-09-16 17:34:23.000 259 33821.99 285.97 17118.37 88888.00 2019-09-16 17:34:24.000 259 33821.99 285.94 17118.48 88888.00 2019-09-16 17:34:25.000 259 33822.04 285.95 17118.48 37908.43 2019-09-16 17:34:26.000 259 33822.04 285.93 17118.44 88888.00 2019-09-16 17:34:27.000 259 33822.03 285.92 17118.43 88888.00 2019-09-16 17:34:28.000 259 33822.05 285.93 17118.45 88888.00 2019-09-16 17:34:29.000 259 33822.07 285.94 17118.46 88888.00 2019-09-16 17:34:30.000 259 33822.13 285.96 17118.41 37908.43 2019-09-16 17:34:31.000 259 33822.14 285.95 17118.39 88888.00 2019-09-16 17:34:32.000 259 33822.12 285.96 17118.38 88888.00 2019-09-16 17:34:33.000 259 33822.19 285.93 17118.37 88888.00 2019-09-16 17:34:34.000 259 33822.22 285.91 17118.39 88888.00 2019-09-16 17:34:35.000 259 33822.25 285.94 17118.43 37908.48 2019-09-16 17:34:36.000 259 33822.25 286.00 17118.43 88888.00 2019-09-16 17:34:37.000 259 33822.23 286.00 17118.47 88888.00 2019-09-16 17:34:38.000 259 33822.24 286.00 17118.45 88888.00 2019-09-16 17:34:39.000 259 33822.23 286.00 17118.44 88888.00 2019-09-16 17:34:40.000 259 33822.27 286.01 17118.45 37908.59 2019-09-16 17:34:41.000 259 33822.27 285.98 17118.44 88888.00 2019-09-16 17:34:42.000 259 33822.24 285.99 17118.46 88888.00 2019-09-16 17:34:43.000 259 33822.24 286.00 17118.46 88888.00 2019-09-16 17:34:44.000 259 33822.24 286.05 17118.45 88888.00 2019-09-16 17:34:45.000 259 33822.25 286.06 17118.46 37908.68 2019-09-16 17:34:46.000 259 33822.21 286.09 17118.43 88888.00 2019-09-16 17:34:47.000 259 33822.21 286.06 17118.47 88888.00 2019-09-16 17:34:48.000 259 33822.21 285.98 17118.50 88888.00 2019-09-16 17:34:49.000 259 33822.23 285.99 17118.51 88888.00 2019-09-16 17:34:50.000 259 33822.22 286.01 17118.49 37908.65 2019-09-16 17:34:51.000 259 33822.21 286.00 17118.49 88888.00 2019-09-16 17:34:52.000 259 33822.22 286.06 17118.52 88888.00 2019-09-16 17:34:53.000 259 33822.19 286.07 17118.48 88888.00 2019-09-16 17:34:54.000 259 33822.15 286.05 17118.49 88888.00 2019-09-16 17:34:55.000 259 33822.13 286.05 17118.44 37908.62 2019-09-16 17:34:56.000 259 33822.13 286.02 17118.45 88888.00 2019-09-16 17:34:57.000 259 33822.14 286.02 17118.46 88888.00 2019-09-16 17:34:58.000 259 33822.08 285.96 17118.44 88888.00 2019-09-16 17:34:59.000 259 33822.10 285.98 17118.46 88888.00 2019-09-16 17:35:00.000 259 33822.10 286.00 17118.47 37908.47 2019-09-16 17:35:01.000 259 33822.12 285.99 17118.47 88888.00 2019-09-16 17:35:02.000 259 33822.11 286.00 17118.49 88888.00 2019-09-16 17:35:03.000 259 33822.07 286.05 17118.49 88888.00 2019-09-16 17:35:04.000 259 33822.05 286.00 17118.45 88888.00 2019-09-16 17:35:05.000 259 33822.06 286.01 17118.44 37908.47 2019-09-16 17:35:06.000 259 33822.04 286.01 17118.46 88888.00 2019-09-16 17:35:07.000 259 33822.05 286.04 17118.47 88888.00 2019-09-16 17:35:08.000 259 33822.08 286.02 17118.47 88888.00 2019-09-16 17:35:09.000 259 33822.09 286.03 17118.46 88888.00 2019-09-16 17:35:10.000 259 33822.08 285.96 17118.44 37908.39 2019-09-16 17:35:11.000 259 33822.06 285.92 17118.41 88888.00 2019-09-16 17:35:12.000 259 33822.06 285.95 17118.42 88888.00 2019-09-16 17:35:13.000 259 33822.06 285.97 17118.43 88888.00 2019-09-16 17:35:14.000 259 33822.06 286.00 17118.42 88888.00 2019-09-16 17:35:15.000 259 33822.09 286.04 17118.39 37908.52 2019-09-16 17:35:16.000 259 33822.12 286.04 17118.40 88888.00 2019-09-16 17:35:17.000 259 33822.12 286.06 17118.40 88888.00 2019-09-16 17:35:18.000 259 33822.17 286.09 17118.37 88888.00 2019-09-16 17:35:19.000 259 33822.19 286.10 17118.37 88888.00 2019-09-16 17:35:20.000 259 33822.20 286.03 17118.42 37908.51 2019-09-16 17:35:21.000 259 33822.26 286.00 17118.42 88888.00 2019-09-16 17:35:22.000 259 33822.23 285.98 17118.45 88888.00 2019-09-16 17:35:23.000 259 33822.31 286.00 17118.44 88888.00 2019-09-16 17:35:24.000 259 33822.31 285.99 17118.43 88888.00 2019-09-16 17:35:25.000 259 33822.32 285.91 17118.41 37908.61 2019-09-16 17:35:26.000 259 33822.34 285.91 17118.40 88888.00 2019-09-16 17:35:27.000 259 33822.35 285.92 17118.40 88888.00 2019-09-16 17:35:28.000 259 33822.37 285.97 17118.43 88888.00 2019-09-16 17:35:29.000 259 33822.40 285.93 17118.49 88888.00 2019-09-16 17:35:30.000 259 33822.45 285.90 17118.51 37908.69 2019-09-16 17:35:31.000 259 33822.45 285.92 17118.47 88888.00 2019-09-16 17:35:32.000 259 33822.43 285.94 17118.43 88888.00 2019-09-16 17:35:33.000 259 33822.45 285.92 17118.44 88888.00 2019-09-16 17:35:34.000 259 33822.51 285.92 17118.42 88888.00 2019-09-16 17:35:35.000 259 33822.50 285.93 17118.45 37908.84 2019-09-16 17:35:36.000 259 33822.51 285.90 17118.47 88888.00 2019-09-16 17:35:37.000 259 33822.54 285.83 17118.50 88888.00 2019-09-16 17:35:38.000 259 33822.53 285.82 17118.49 88888.00 2019-09-16 17:35:39.000 259 33822.53 285.89 17118.49 88888.00 2019-09-16 17:35:40.000 259 33822.53 285.89 17118.44 37908.90 2019-09-16 17:35:41.000 259 33822.56 285.88 17118.42 88888.00 2019-09-16 17:35:42.000 259 33822.58 285.90 17118.43 88888.00 2019-09-16 17:35:43.000 259 33822.64 285.92 17118.43 88888.00 2019-09-16 17:35:44.000 259 33822.62 285.93 17118.45 88888.00 2019-09-16 17:35:45.000 259 33822.63 285.94 17118.44 37908.87 2019-09-16 17:35:46.000 259 33822.68 285.94 17118.41 88888.00 2019-09-16 17:35:47.000 259 33822.65 285.96 17118.38 88888.00 2019-09-16 17:35:48.000 259 33822.65 285.96 17118.38 88888.00 2019-09-16 17:35:49.000 259 33822.65 285.95 17118.41 88888.00 2019-09-16 17:35:50.000 259 33822.66 285.88 17118.41 37909.01 2019-09-16 17:35:51.000 259 33822.63 285.86 17118.40 88888.00 2019-09-16 17:35:52.000 259 33822.63 285.86 17118.39 88888.00 2019-09-16 17:35:53.000 259 33822.64 285.85 17118.39 88888.00 2019-09-16 17:35:54.000 259 33822.66 285.80 17118.40 88888.00 2019-09-16 17:35:55.000 259 33822.66 285.79 17118.44 37908.92 2019-09-16 17:35:56.000 259 33822.64 285.77 17118.44 88888.00 2019-09-16 17:35:57.000 259 33822.63 285.77 17118.43 88888.00 2019-09-16 17:35:58.000 259 33822.66 285.80 17118.44 88888.00 2019-09-16 17:35:59.000 259 33822.66 285.80 17118.44 88888.00 2019-09-16 17:36:00.000 259 33822.68 285.78 17118.44 37909.06 2019-09-16 17:36:01.000 259 33822.69 285.76 17118.46 88888.00 2019-09-16 17:36:02.000 259 33822.71 285.78 17118.51 88888.00 2019-09-16 17:36:03.000 259 33822.72 285.74 17118.51 88888.00 2019-09-16 17:36:04.000 259 33822.71 285.73 17118.48 88888.00 2019-09-16 17:36:05.000 259 33822.73 285.73 17118.46 37909.03 2019-09-16 17:36:06.000 259 33822.74 285.73 17118.48 88888.00 2019-09-16 17:36:07.000 259 33822.74 285.74 17118.46 88888.00 2019-09-16 17:36:08.000 259 33822.72 285.77 17118.46 88888.00 2019-09-16 17:36:09.000 259 33822.69 285.71 17118.45 88888.00 2019-09-16 17:36:10.000 259 33822.73 285.72 17118.42 37909.08 2019-09-16 17:36:11.000 259 33822.73 285.74 17118.40 88888.00 2019-09-16 17:36:12.000 259 33822.71 285.78 17118.41 88888.00 2019-09-16 17:36:13.000 259 33822.72 285.83 17118.43 88888.00 2019-09-16 17:36:14.000 259 33822.73 285.84 17118.42 88888.00 2019-09-16 17:36:15.000 259 33822.74 285.84 17118.41 37909.04 2019-09-16 17:36:16.000 259 33822.74 285.79 17118.41 88888.00 2019-09-16 17:36:17.000 259 33822.77 285.76 17118.41 88888.00 2019-09-16 17:36:18.000 259 33822.76 285.75 17118.43 88888.00 2019-09-16 17:36:19.000 259 33822.74 285.77 17118.41 88888.00 2019-09-16 17:36:20.000 259 33822.78 285.74 17118.41 37909.06 2019-09-16 17:36:21.000 259 33822.75 285.73 17118.43 88888.00 2019-09-16 17:36:22.000 259 33822.73 285.76 17118.43 88888.00 2019-09-16 17:36:23.000 259 33822.77 285.85 17118.39 88888.00 2019-09-16 17:36:24.000 259 33822.78 285.82 17118.39 88888.00 2019-09-16 17:36:25.000 259 33822.79 285.82 17118.38 37909.16 2019-09-16 17:36:26.000 259 33822.78 285.85 17118.37 88888.00 2019-09-16 17:36:27.000 259 33822.77 285.89 17118.36 88888.00 2019-09-16 17:36:28.000 259 33822.77 285.87 17118.42 88888.00 2019-09-16 17:36:29.000 259 33822.73 285.87 17118.45 88888.00 2019-09-16 17:36:30.000 259 33822.69 285.86 17118.44 37909.11 2019-09-16 17:36:31.000 259 33822.66 285.86 17118.47 88888.00 2019-09-16 17:36:32.000 259 33822.64 285.86 17118.46 88888.00 2019-09-16 17:36:33.000 259 33822.68 285.85 17118.44 88888.00 2019-09-16 17:36:34.000 259 33822.66 285.84 17118.45 88888.00 2019-09-16 17:36:35.000 259 33822.66 285.88 17118.51 37909.02 2019-09-16 17:36:36.000 259 33822.66 285.87 17118.55 88888.00 2019-09-16 17:36:37.000 259 33822.64 285.83 17118.51 88888.00 2019-09-16 17:36:38.000 259 33822.64 285.84 17118.51 88888.00 2019-09-16 17:36:39.000 259 33822.63 285.83 17118.51 88888.00 2019-09-16 17:36:40.000 259 33822.59 285.86 17118.50 37908.94 2019-09-16 17:36:41.000 259 33822.59 285.90 17118.51 88888.00 2019-09-16 17:36:42.000 259 33822.59 285.88 17118.49 88888.00 2019-09-16 17:36:43.000 259 33822.57 285.87 17118.42 88888.00 2019-09-16 17:36:44.000 259 33822.56 285.83 17118.42 88888.00 2019-09-16 17:36:45.000 259 33822.55 285.87 17118.43 37908.86 2019-09-16 17:36:46.000 259 33822.51 285.90 17118.45 88888.00 2019-09-16 17:36:47.000 259 33822.49 285.92 17118.44 88888.00 2019-09-16 17:36:48.000 259 33822.53 285.90 17118.45 88888.00 2019-09-16 17:36:49.000 259 33822.52 285.92 17118.47 88888.00 2019-09-16 17:36:50.000 259 33822.53 285.93 17118.47 37908.93 2019-09-16 17:36:51.000 259 33822.54 285.96 17118.47 88888.00 2019-09-16 17:36:52.000 259 33822.51 285.97 17118.50 88888.00 2019-09-16 17:36:53.000 259 33822.51 285.92 17118.48 88888.00 2019-09-16 17:36:54.000 259 33822.48 285.87 17118.50 88888.00 2019-09-16 17:36:55.000 259 33822.45 285.87 17118.50 37908.86 2019-09-16 17:36:56.000 259 33822.45 285.88 17118.51 88888.00 2019-09-16 17:36:57.000 259 33822.45 285.89 17118.52 88888.00 2019-09-16 17:36:58.000 259 33822.45 285.91 17118.51 88888.00 2019-09-16 17:36:59.000 259 33822.49 285.88 17118.49 88888.00 2019-09-16 17:37:00.000 259 33822.47 285.87 17118.50 37908.92 2019-09-16 17:37:01.000 259 33822.46 285.86 17118.44 88888.00 2019-09-16 17:37:02.000 259 33822.50 285.83 17118.47 88888.00 2019-09-16 17:37:03.000 259 33822.51 285.86 17118.51 88888.00 2019-09-16 17:37:04.000 259 33822.55 285.86 17118.51 88888.00 2019-09-16 17:37:05.000 259 33822.54 285.90 17118.49 37908.96 2019-09-16 17:37:06.000 259 33822.52 285.91 17118.45 88888.00 2019-09-16 17:37:07.000 259 33822.51 285.92 17118.50 88888.00 2019-09-16 17:37:08.000 259 33822.51 285.89 17118.43 88888.00 2019-09-16 17:37:09.000 259 33822.52 285.92 17118.46 88888.00 2019-09-16 17:37:10.000 259 33822.53 285.97 17118.46 37908.86 2019-09-16 17:37:11.000 259 33822.55 285.92 17118.47 88888.00 2019-09-16 17:37:12.000 259 33822.49 285.92 17118.46 88888.00 2019-09-16 17:37:13.000 259 33822.50 285.89 17118.48 88888.00 2019-09-16 17:37:14.000 259 33822.52 285.91 17118.47 88888.00 2019-09-16 17:37:15.000 259 33822.57 285.92 17118.51 37908.93 2019-09-16 17:37:16.000 259 33822.56 285.93 17118.50 88888.00 2019-09-16 17:37:17.000 259 33822.53 285.93 17118.50 88888.00 2019-09-16 17:37:18.000 259 33822.56 285.92 17118.52 88888.00 2019-09-16 17:37:19.000 259 33822.57 285.94 17118.50 88888.00 2019-09-16 17:37:20.000 259 33822.54 285.95 17118.52 37908.98 2019-09-16 17:37:21.000 259 33822.56 285.99 17118.53 88888.00 2019-09-16 17:37:22.000 259 33822.59 285.95 17118.52 88888.00 2019-09-16 17:37:23.000 259 33822.58 285.93 17118.52 88888.00 2019-09-16 17:37:24.000 259 33822.56 285.92 17118.55 88888.00 2019-09-16 17:37:25.000 259 33822.58 285.96 17118.54 37908.93 2019-09-16 17:37:26.000 259 33822.57 285.99 17118.59 88888.00 2019-09-16 17:37:27.000 259 33822.55 285.97 17118.55 88888.00 2019-09-16 17:37:28.000 259 33822.57 285.95 17118.56 88888.00 2019-09-16 17:37:29.000 259 33822.54 285.95 17118.58 88888.00 2019-09-16 17:37:30.000 259 33822.55 285.98 17118.53 37908.91 2019-09-16 17:37:31.000 259 33822.58 285.96 17118.51 88888.00 2019-09-16 17:37:32.000 259 33822.57 285.97 17118.52 88888.00 2019-09-16 17:37:33.000 259 33822.55 285.96 17118.55 88888.00 2019-09-16 17:37:34.000 259 33822.52 285.96 17118.56 88888.00 2019-09-16 17:37:35.000 259 33822.58 285.98 17118.59 37908.88 2019-09-16 17:37:36.000 259 33822.55 285.96 17118.55 88888.00 2019-09-16 17:37:37.000 259 33822.51 286.03 17118.55 88888.00 2019-09-16 17:37:38.000 259 33822.49 286.06 17118.52 88888.00 2019-09-16 17:37:39.000 259 33822.51 286.05 17118.51 88888.00 2019-09-16 17:37:40.000 259 33822.57 286.07 17118.51 37908.93 2019-09-16 17:37:41.000 259 33822.56 286.07 17118.48 88888.00 2019-09-16 17:37:42.000 259 33822.53 286.07 17118.46 88888.00 2019-09-16 17:37:43.000 259 33822.54 286.08 17118.51 88888.00 2019-09-16 17:37:44.000 259 33822.57 286.11 17118.47 88888.00 2019-09-16 17:37:45.000 259 33822.53 286.09 17118.47 37908.88 2019-09-16 17:37:46.000 259 33822.52 286.13 17118.49 88888.00 2019-09-16 17:37:47.000 259 33822.48 286.10 17118.48 88888.00 2019-09-16 17:37:48.000 259 33822.46 286.16 17118.52 88888.00 2019-09-16 17:37:49.000 259 33822.42 286.17 17118.53 88888.00 2019-09-16 17:37:50.000 259 33822.44 286.17 17118.52 37908.89 2019-09-16 17:37:51.000 259 33822.47 286.16 17118.51 88888.00 2019-09-16 17:37:52.000 259 33822.48 286.13 17118.51 88888.00 2019-09-16 17:37:53.000 259 33822.49 286.14 17118.51 88888.00 2019-09-16 17:37:54.000 259 33822.45 286.17 17118.57 88888.00 2019-09-16 17:37:55.000 259 33822.44 286.16 17118.57 37908.87 2019-09-16 17:37:56.000 259 33822.46 286.19 17118.54 88888.00 2019-09-16 17:37:57.000 259 33822.47 286.17 17118.51 88888.00 2019-09-16 17:37:58.000 259 33822.49 286.22 17118.51 88888.00 2019-09-16 17:37:59.000 259 33822.47 286.23 17118.48 88888.00 2019-09-16 17:38:00.000 259 33822.44 286.25 17118.47 37908.88 2019-09-16 17:38:01.000 259 33822.47 286.27 17118.47 88888.00 2019-09-16 17:38:02.000 259 33822.48 286.27 17118.47 88888.00 2019-09-16 17:38:03.000 259 33822.49 286.25 17118.49 88888.00 2019-09-16 17:38:04.000 259 33822.52 286.27 17118.50 88888.00 2019-09-16 17:38:05.000 259 33822.48 286.25 17118.46 37908.89 2019-09-16 17:38:06.000 259 33822.48 286.31 17118.43 88888.00 2019-09-16 17:38:07.000 259 33822.53 286.32 17118.45 88888.00 2019-09-16 17:38:08.000 259 33822.53 286.29 17118.44 88888.00 2019-09-16 17:38:09.000 259 33822.51 286.22 17118.45 88888.00 2019-09-16 17:38:10.000 259 33822.45 286.26 17118.42 37908.96 2019-09-16 17:38:11.000 259 33822.48 286.30 17118.47 88888.00 2019-09-16 17:38:12.000 259 33822.48 286.29 17118.48 88888.00 2019-09-16 17:38:13.000 259 33822.49 286.35 17118.41 88888.00 2019-09-16 17:38:14.000 259 33822.48 286.35 17118.44 88888.00 2019-09-16 17:38:15.000 259 33822.46 286.28 17118.47 37908.95 2019-09-16 17:38:16.000 259 33822.46 286.30 17118.45 88888.00 2019-09-16 17:38:17.000 259 33822.44 286.35 17118.48 88888.00 2019-09-16 17:38:18.000 259 33822.45 286.40 17118.53 88888.00 2019-09-16 17:38:19.000 259 33822.41 286.41 17118.50 88888.00 2019-09-16 17:38:20.000 259 33822.40 286.38 17118.48 37908.86 2019-09-16 17:38:21.000 259 33822.39 286.40 17118.52 88888.00 2019-09-16 17:38:22.000 259 33822.41 286.40 17118.50 88888.00 2019-09-16 17:38:23.000 259 33822.36 286.40 17118.48 88888.00 2019-09-16 17:38:24.000 259 33822.35 286.45 17118.50 88888.00 2019-09-16 17:38:25.000 259 33822.37 286.42 17118.54 37908.83 2019-09-16 17:38:26.000 259 33822.34 286.35 17118.54 88888.00 2019-09-16 17:38:27.000 259 33822.32 286.34 17118.53 88888.00 2019-09-16 17:38:28.000 259 33822.31 286.32 17118.50 88888.00 2019-09-16 17:38:29.000 259 33822.34 286.32 17118.48 88888.00 2019-09-16 17:38:30.000 259 33822.29 286.33 17118.47 37908.72 2019-09-16 17:38:31.000 259 33822.30 286.31 17118.52 88888.00 2019-09-16 17:38:32.000 259 33822.28 286.32 17118.53 88888.00 2019-09-16 17:38:33.000 259 33822.32 286.40 17118.53 88888.00 2019-09-16 17:38:34.000 259 33822.33 286.31 17118.49 88888.00 2019-09-16 17:38:35.000 259 33822.33 286.22 17118.51 37908.76 2019-09-16 17:38:36.000 259 33822.33 286.27 17118.52 88888.00 2019-09-16 17:38:37.000 259 33822.33 286.23 17118.55 88888.00 2019-09-16 17:38:38.000 259 33822.31 286.23 17118.52 88888.00 2019-09-16 17:38:39.000 259 33822.30 286.27 17118.54 88888.00 2019-09-16 17:38:40.000 259 33822.32 286.29 17118.54 37908.82 2019-09-16 17:38:41.000 259 33822.31 286.28 17118.54 88888.00 2019-09-16 17:38:42.000 259 33822.36 286.31 17118.53 88888.00 2019-09-16 17:38:43.000 259 33822.35 286.32 17118.54 88888.00 2019-09-16 17:38:44.000 259 33822.39 286.31 17118.55 88888.00 2019-09-16 17:38:45.000 259 33822.44 286.24 17118.56 37908.83 2019-09-16 17:38:46.000 259 33822.45 286.26 17118.55 88888.00 2019-09-16 17:38:47.000 259 33822.44 286.28 17118.53 88888.00 2019-09-16 17:38:48.000 259 33822.43 286.27 17118.49 88888.00 2019-09-16 17:38:49.000 259 33822.47 286.28 17118.49 88888.00 2019-09-16 17:38:50.000 259 33822.52 286.26 17118.54 37908.88 2019-09-16 17:38:51.000 259 33822.58 286.25 17118.49 88888.00 2019-09-16 17:38:52.000 259 33822.57 286.27 17118.48 88888.00 2019-09-16 17:38:53.000 259 33822.57 286.33 17118.48 88888.00 2019-09-16 17:38:54.000 259 33822.54 286.26 17118.49 88888.00 2019-09-16 17:38:55.000 259 33822.60 286.26 17118.52 37909.04 2019-09-16 17:38:56.000 259 33822.63 286.27 17118.54 88888.00 2019-09-16 17:38:57.000 259 33822.62 286.30 17118.57 88888.00 2019-09-16 17:38:58.000 259 33822.63 286.30 17118.53 88888.00 2019-09-16 17:38:59.000 259 33822.67 286.29 17118.51 88888.00 2019-09-16 17:39:00.000 259 33822.65 286.28 17118.49 37909.16 2019-09-16 17:39:01.000 259 33822.67 286.30 17118.49 88888.00 2019-09-16 17:39:02.000 259 33822.71 286.29 17118.47 88888.00 2019-09-16 17:39:03.000 259 33822.73 286.33 17118.54 88888.00 2019-09-16 17:39:04.000 259 33822.74 286.35 17118.53 88888.00 2019-09-16 17:39:05.000 259 33822.70 286.32 17118.51 37909.09 2019-09-16 17:39:06.000 259 33822.74 286.29 17118.54 88888.00 2019-09-16 17:39:07.000 259 33822.77 286.28 17118.51 88888.00 2019-09-16 17:39:08.000 259 33822.78 286.28 17118.51 88888.00 2019-09-16 17:39:09.000 259 33822.77 286.29 17118.47 88888.00 2019-09-16 17:39:10.000 259 33822.74 286.27 17118.50 37909.19 2019-09-16 17:39:11.000 259 33822.73 286.29 17118.50 88888.00 2019-09-16 17:39:12.000 259 33822.76 286.39 17118.51 88888.00 2019-09-16 17:39:13.000 259 33822.78 286.43 17118.50 88888.00 2019-09-16 17:39:14.000 259 33822.77 286.33 17118.48 88888.00 2019-09-16 17:39:15.000 259 33822.76 286.32 17118.48 37909.16 2019-09-16 17:39:16.000 259 33822.73 286.30 17118.48 88888.00 2019-09-16 17:39:17.000 259 33822.71 286.31 17118.51 88888.00 2019-09-16 17:39:18.000 259 33822.71 286.36 17118.53 88888.00 2019-09-16 17:39:19.000 259 33822.70 286.34 17118.55 88888.00 2019-09-16 17:39:20.000 259 33822.71 286.32 17118.53 37909.11 2019-09-16 17:39:21.000 259 33822.74 286.30 17118.57 88888.00 2019-09-16 17:39:22.000 259 33822.74 286.27 17118.51 88888.00 2019-09-16 17:39:23.000 259 33822.75 286.30 17118.51 88888.00 2019-09-16 17:39:24.000 259 33822.75 286.30 17118.51 88888.00 2019-09-16 17:39:25.000 259 33822.76 286.29 17118.52 37909.16 2019-09-16 17:39:26.000 259 33822.78 286.27 17118.54 88888.00 2019-09-16 17:39:27.000 259 33822.77 286.28 17118.54 88888.00 2019-09-16 17:39:28.000 259 33822.79 286.25 17118.51 88888.00 2019-09-16 17:39:29.000 259 33822.84 286.24 17118.48 88888.00 2019-09-16 17:39:30.000 259 33822.78 286.26 17118.49 37909.12 2019-09-16 17:39:31.000 259 33822.81 286.24 17118.49 88888.00 2019-09-16 17:39:32.000 259 33822.82 286.24 17118.48 88888.00 2019-09-16 17:39:33.000 259 33822.78 286.25 17118.47 88888.00 2019-09-16 17:39:34.000 259 33822.80 286.26 17118.47 88888.00 2019-09-16 17:39:35.000 259 33822.86 286.28 17118.50 37909.20 2019-09-16 17:39:36.000 259 33822.89 286.25 17118.48 88888.00 2019-09-16 17:39:37.000 259 33822.88 286.26 17118.45 88888.00 2019-09-16 17:39:38.000 259 33822.88 286.24 17118.46 88888.00 2019-09-16 17:39:39.000 259 33822.86 286.24 17118.45 88888.00 2019-09-16 17:39:40.000 259 33822.88 286.23 17118.48 37909.26 2019-09-16 17:39:41.000 259 33822.86 286.24 17118.49 88888.00 2019-09-16 17:39:42.000 259 33822.82 286.25 17118.44 88888.00 2019-09-16 17:39:43.000 259 33822.87 286.27 17118.43 88888.00 2019-09-16 17:39:44.000 259 33822.87 286.25 17118.45 88888.00 2019-09-16 17:39:45.000 259 33822.88 286.25 17118.46 37909.37 2019-09-16 17:39:46.000 259 33822.92 286.26 17118.45 88888.00 2019-09-16 17:39:47.000 259 33822.94 286.26 17118.45 88888.00 2019-09-16 17:39:48.000 259 33822.91 286.29 17118.49 88888.00 2019-09-16 17:39:49.000 259 33822.90 286.26 17118.51 88888.00 2019-09-16 17:39:50.000 259 33822.92 286.26 17118.50 37909.30 2019-09-16 17:39:51.000 259 33822.93 286.35 17118.50 88888.00 2019-09-16 17:39:52.000 259 33822.94 286.39 17118.51 88888.00 2019-09-16 17:39:53.000 259 33822.96 286.43 17118.53 88888.00 2019-09-16 17:39:54.000 259 33822.90 286.41 17118.49 88888.00 2019-09-16 17:39:55.000 259 33822.88 286.41 17118.50 37909.32 2019-09-16 17:39:56.000 259 33822.90 286.41 17118.53 88888.00 2019-09-16 17:39:57.000 259 33822.89 286.41 17118.52 88888.00 2019-09-16 17:39:58.000 259 33822.94 286.37 17118.52 88888.00 2019-09-16 17:39:59.000 259 33822.93 286.38 17118.54 88888.00 2019-09-16 17:40:00.000 259 33822.95 286.36 17118.55 37909.30 2019-09-16 17:40:01.000 259 33822.96 286.41 17118.53 88888.00 2019-09-16 17:40:02.000 259 33822.97 286.51 17118.52 88888.00 2019-09-16 17:40:03.000 259 33823.00 286.51 17118.54 88888.00 2019-09-16 17:40:04.000 259 33823.00 286.48 17118.55 88888.00 2019-09-16 17:40:05.000 259 33822.95 286.47 17118.52 37909.42 2019-09-16 17:40:06.000 259 33822.95 286.46 17118.47 88888.00 2019-09-16 17:40:07.000 259 33822.95 286.48 17118.55 88888.00 2019-09-16 17:40:08.000 259 33822.97 286.46 17118.56 88888.00 2019-09-16 17:40:09.000 259 33823.02 286.47 17118.57 88888.00 2019-09-16 17:40:10.000 259 33823.02 286.46 17118.57 37909.33 2019-09-16 17:40:11.000 259 33823.03 286.50 17118.56 88888.00 2019-09-16 17:40:12.000 259 33823.02 286.50 17118.54 88888.00 2019-09-16 17:40:13.000 259 33822.99 286.45 17118.51 88888.00 2019-09-16 17:40:14.000 259 33823.02 286.44 17118.50 88888.00 2019-09-16 17:40:15.000 259 33823.04 286.49 17118.47 37909.43 2019-09-16 17:40:16.000 259 33823.03 286.54 17118.49 88888.00 2019-09-16 17:40:17.000 259 33823.04 286.54 17118.54 88888.00 2019-09-16 17:40:18.000 259 33823.02 286.56 17118.53 88888.00 2019-09-16 17:40:19.000 259 33823.02 286.56 17118.52 88888.00 2019-09-16 17:40:20.000 259 33823.00 286.51 17118.54 37909.36 2019-09-16 17:40:21.000 259 33823.01 286.51 17118.50 88888.00 2019-09-16 17:40:22.000 259 33823.04 286.55 17118.50 88888.00 2019-09-16 17:40:23.000 259 33823.03 286.53 17118.51 88888.00 2019-09-16 17:40:24.000 259 33823.01 286.55 17118.53 88888.00 2019-09-16 17:40:25.000 259 33823.02 286.57 17118.55 37909.38 2019-09-16 17:40:26.000 259 33822.99 286.58 17118.51 88888.00 2019-09-16 17:40:27.000 259 33822.96 286.56 17118.53 88888.00 2019-09-16 17:40:28.000 259 33822.92 286.59 17118.51 88888.00 2019-09-16 17:40:29.000 259 33822.94 286.60 17118.49 88888.00 2019-09-16 17:40:30.000 259 33822.93 286.57 17118.49 37909.40 2019-09-16 17:40:31.000 259 33822.93 286.60 17118.51 88888.00 2019-09-16 17:40:32.000 259 33822.96 286.56 17118.50 88888.00 2019-09-16 17:40:33.000 259 33822.97 286.59 17118.48 88888.00 2019-09-16 17:40:34.000 259 33822.96 286.54 17118.50 88888.00 2019-09-16 17:40:35.000 259 33822.88 286.48 17118.50 37909.44 2019-09-16 17:40:36.000 259 33822.90 286.49 17118.52 88888.00 2019-09-16 17:40:37.000 259 33822.92 286.47 17118.56 88888.00 2019-09-16 17:40:38.000 259 33822.89 286.49 17118.54 88888.00 2019-09-16 17:40:39.000 259 33822.92 286.50 17118.56 88888.00 2019-09-16 17:40:40.000 259 33822.93 286.49 17118.54 37909.39 2019-09-16 17:40:41.000 259 33822.89 286.53 17118.55 88888.00 2019-09-16 17:40:42.000 259 33822.89 286.51 17118.59 88888.00 2019-09-16 17:40:43.000 259 33822.89 286.55 17118.56 88888.00 2019-09-16 17:40:44.000 259 33822.89 286.56 17118.57 88888.00 2019-09-16 17:40:45.000 259 33822.88 286.58 17118.56 37909.33 2019-09-16 17:40:46.000 259 33822.86 286.55 17118.57 88888.00 2019-09-16 17:40:47.000 259 33822.89 286.54 17118.53 88888.00 2019-09-16 17:40:48.000 259 33822.92 286.52 17118.54 88888.00 2019-09-16 17:40:49.000 259 33822.93 286.51 17118.57 88888.00 2019-09-16 17:40:50.000 259 33822.91 286.53 17118.59 37909.39 2019-09-16 17:40:51.000 259 33822.88 286.55 17118.57 88888.00 2019-09-16 17:40:52.000 259 33822.87 286.54 17118.56 88888.00 2019-09-16 17:40:53.000 259 33822.88 286.52 17118.57 88888.00 2019-09-16 17:40:54.000 259 33822.87 286.54 17118.55 88888.00 2019-09-16 17:40:55.000 259 33822.85 286.54 17118.58 37909.32 2019-09-16 17:40:56.000 259 33822.80 286.61 17118.62 88888.00 2019-09-16 17:40:57.000 259 33822.83 286.68 17118.60 88888.00 2019-09-16 17:40:58.000 259 33822.86 286.67 17118.58 88888.00 2019-09-16 17:40:59.000 259 33822.90 286.65 17118.55 88888.00 2019-09-16 17:41:00.000 259 33822.86 286.68 17118.56 37909.28 2019-09-16 17:41:01.000 259 33822.87 286.71 17118.56 88888.00 2019-09-16 17:41:02.000 259 33822.86 286.69 17118.54 88888.00 2019-09-16 17:41:03.000 259 33822.84 286.64 17118.53 88888.00 2019-09-16 17:41:04.000 259 33822.87 286.61 17118.55 88888.00 2019-09-16 17:41:05.000 259 33822.84 286.56 17118.53 37909.32 2019-09-16 17:41:06.000 259 33822.82 286.59 17118.53 88888.00 2019-09-16 17:41:07.000 259 33822.83 286.64 17118.55 88888.00 2019-09-16 17:41:08.000 259 33822.87 286.64 17118.56 88888.00 2019-09-16 17:41:09.000 259 33822.87 286.65 17118.56 88888.00 2019-09-16 17:41:10.000 259 33822.88 286.65 17118.56 37909.34 2019-09-16 17:41:11.000 259 33822.92 286.65 17118.55 88888.00 2019-09-16 17:41:12.000 259 33822.91 286.68 17118.55 88888.00 2019-09-16 17:41:13.000 259 33822.89 286.71 17118.52 88888.00 2019-09-16 17:41:14.000 259 33822.91 286.69 17118.52 88888.00 2019-09-16 17:41:15.000 259 33822.91 286.65 17118.55 37909.34 2019-09-16 17:41:16.000 259 33822.92 286.66 17118.57 88888.00 2019-09-16 17:41:17.000 259 33822.96 286.66 17118.56 88888.00 2019-09-16 17:41:18.000 259 33822.93 286.70 17118.56 88888.00 2019-09-16 17:41:19.000 259 33822.94 286.77 17118.59 88888.00 2019-09-16 17:41:20.000 259 33822.94 286.81 17118.59 37909.30 2019-09-16 17:41:21.000 259 33822.95 286.82 17118.61 88888.00 2019-09-16 17:41:22.000 259 33822.95 286.87 17118.60 88888.00 2019-09-16 17:41:23.000 259 33822.93 286.94 17118.57 88888.00 2019-09-16 17:41:24.000 259 33822.92 286.92 17118.58 88888.00 2019-09-16 17:41:25.000 259 33822.94 286.89 17118.54 37909.35 2019-09-16 17:41:26.000 259 33822.92 286.92 17118.56 88888.00 2019-09-16 17:41:27.000 259 33822.93 286.93 17118.55 88888.00 2019-09-16 17:41:28.000 259 33822.93 286.96 17118.55 88888.00 2019-09-16 17:41:29.000 259 33822.93 286.99 17118.53 88888.00 2019-09-16 17:41:30.000 259 33822.91 286.96 17118.53 37909.36 2019-09-16 17:41:31.000 259 33822.90 286.92 17118.57 88888.00 2019-09-16 17:41:32.000 259 33822.87 286.96 17118.56 88888.00 2019-09-16 17:41:33.000 259 33822.85 286.98 17118.58 88888.00 2019-09-16 17:41:34.000 259 33822.86 287.00 17118.54 88888.00 2019-09-16 17:41:35.000 259 33822.88 286.99 17118.55 37909.37 2019-09-16 17:41:36.000 259 33822.86 286.98 17118.57 88888.00 2019-09-16 17:41:37.000 259 33822.90 286.98 17118.64 88888.00 2019-09-16 17:41:38.000 259 33822.90 286.96 17118.63 88888.00 2019-09-16 17:41:39.000 259 33822.90 286.96 17118.62 88888.00 2019-09-16 17:41:40.000 259 33822.90 286.98 17118.63 37909.27 2019-09-16 17:41:41.000 259 33822.88 287.00 17118.64 88888.00 2019-09-16 17:41:42.000 259 33822.94 286.99 17118.62 88888.00 2019-09-16 17:41:43.000 259 33822.89 287.01 17118.58 88888.00 2019-09-16 17:41:44.000 259 33822.84 287.02 17118.60 88888.00 2019-09-16 17:41:45.000 259 33822.83 287.05 17118.63 37909.25 2019-09-16 17:41:46.000 259 33822.86 287.02 17118.60 88888.00 2019-09-16 17:41:47.000 259 33822.85 287.03 17118.63 88888.00 2019-09-16 17:41:48.000 259 33822.88 287.03 17118.65 88888.00 2019-09-16 17:41:49.000 259 33822.90 287.04 17118.63 88888.00 2019-09-16 17:41:50.000 259 33822.92 287.00 17118.67 37909.21 2019-09-16 17:41:51.000 259 33822.93 287.05 17118.66 88888.00 2019-09-16 17:41:52.000 259 33822.92 287.08 17118.62 88888.00 2019-09-16 17:41:53.000 259 33822.93 287.07 17118.61 88888.00 2019-09-16 17:41:54.000 259 33822.97 287.05 17118.55 88888.00 2019-09-16 17:41:55.000 259 33822.99 287.04 17118.57 37909.34 2019-09-16 17:41:56.000 259 33822.93 287.10 17118.60 88888.00 2019-09-16 17:41:57.000 259 33822.92 287.11 17118.65 88888.00 2019-09-16 17:41:58.000 259 33822.95 287.10 17118.64 88888.00 2019-09-16 17:41:59.000 259 33822.92 287.12 17118.65 88888.00 2019-09-16 17:42:00.000 259 33822.92 287.13 17118.68 37909.22 2019-09-16 17:42:01.000 259 33822.93 287.13 17118.66 88888.00 2019-09-16 17:42:02.000 259 33822.93 287.10 17118.60 88888.00 2019-09-16 17:42:03.000 259 33822.91 287.10 17118.61 88888.00 2019-09-16 17:42:04.000 259 33822.94 287.12 17118.65 88888.00 2019-09-16 17:42:05.000 259 33822.95 287.16 17118.66 37909.30 2019-09-16 17:42:06.000 259 33822.94 287.20 17118.61 88888.00 2019-09-16 17:42:07.000 259 33822.94 287.17 17118.61 88888.00 2019-09-16 17:42:08.000 259 33822.99 287.16 17118.61 88888.00 2019-09-16 17:42:09.000 259 33822.97 287.17 17118.62 88888.00 2019-09-16 17:42:10.000 259 33822.94 287.19 17118.60 37909.40 2019-09-16 17:42:11.000 259 33822.92 287.19 17118.65 88888.00 2019-09-16 17:42:12.000 259 33822.89 287.21 17118.66 88888.00 2019-09-16 17:42:13.000 259 33822.90 287.25 17118.68 88888.00 2019-09-16 17:42:14.000 259 33822.93 287.26 17118.67 88888.00 2019-09-16 17:42:15.000 259 33822.94 287.25 17118.69 37909.39 2019-09-16 17:42:16.000 259 33822.95 287.20 17118.68 88888.00 2019-09-16 17:42:17.000 259 33822.99 287.25 17118.70 88888.00 2019-09-16 17:42:18.000 259 33822.98 287.25 17118.67 88888.00 2019-09-16 17:42:19.000 259 33822.94 287.27 17118.66 88888.00 2019-09-16 17:42:20.000 259 33822.95 287.25 17118.64 37909.38 2019-09-16 17:42:21.000 259 33822.98 287.23 17118.66 88888.00 2019-09-16 17:42:22.000 259 33822.96 287.22 17118.65 88888.00 2019-09-16 17:42:23.000 259 33822.98 287.20 17118.63 88888.00 2019-09-16 17:42:24.000 259 33823.00 287.21 17118.62 88888.00 2019-09-16 17:42:25.000 259 33823.02 287.26 17118.62 37909.38 2019-09-16 17:42:26.000 259 33822.97 287.23 17118.60 88888.00 2019-09-16 17:42:27.000 259 33822.99 287.24 17118.63 88888.00 2019-09-16 17:42:28.000 259 33822.97 287.25 17118.64 88888.00 2019-09-16 17:42:29.000 259 33822.99 287.25 17118.66 88888.00 2019-09-16 17:42:30.000 259 33822.99 287.19 17118.67 37909.34 2019-09-16 17:42:31.000 259 33822.99 287.17 17118.64 88888.00 2019-09-16 17:42:32.000 259 33823.03 287.20 17118.60 88888.00 2019-09-16 17:42:33.000 259 33823.02 287.24 17118.62 88888.00 2019-09-16 17:42:34.000 259 33823.02 287.23 17118.62 88888.00 2019-09-16 17:42:35.000 259 33823.02 287.24 17118.61 37909.33 2019-09-16 17:42:36.000 259 33823.04 287.23 17118.63 88888.00 2019-09-16 17:42:37.000 259 33823.02 287.27 17118.63 88888.00 2019-09-16 17:42:38.000 259 33823.04 287.26 17118.64 88888.00 2019-09-16 17:42:39.000 259 33823.07 287.29 17118.65 88888.00 2019-09-16 17:42:40.000 259 33823.05 287.29 17118.63 37909.45 2019-09-16 17:42:41.000 259 33823.05 287.31 17118.62 88888.00 2019-09-16 17:42:42.000 259 33823.07 287.35 17118.64 88888.00 2019-09-16 17:42:43.000 259 33823.05 287.36 17118.65 88888.00 2019-09-16 17:42:44.000 259 33823.10 287.33 17118.67 88888.00 2019-09-16 17:42:45.000 259 33823.12 287.30 17118.71 37909.42 2019-09-16 17:42:46.000 259 33823.12 287.27 17118.74 88888.00 2019-09-16 17:42:47.000 259 33823.13 287.26 17118.68 88888.00 2019-09-16 17:42:48.000 259 33823.13 287.28 17118.67 88888.00 2019-09-16 17:42:49.000 259 33823.17 287.29 17118.66 88888.00 2019-09-16 17:42:50.000 259 33823.13 287.27 17118.68 37909.49 2019-09-16 17:42:51.000 259 33823.17 287.27 17118.66 88888.00 2019-09-16 17:42:52.000 259 33823.22 287.25 17118.64 88888.00 2019-09-16 17:42:53.000 259 33823.23 287.26 17118.63 88888.00 2019-09-16 17:42:54.000 259 33823.20 287.30 17118.60 88888.00 2019-09-16 17:42:55.000 259 33823.21 287.30 17118.61 37909.57 2019-09-16 17:42:56.000 259 33823.22 287.31 17118.66 88888.00 2019-09-16 17:42:57.000 259 33823.21 287.29 17118.67 88888.00 2019-09-16 17:42:58.000 259 33823.18 287.31 17118.64 88888.00 2019-09-16 17:42:59.000 259 33823.15 287.31 17118.63 88888.00 2019-09-16 17:43:00.000 259 33823.18 287.37 17118.66 37909.63 2019-09-16 17:43:01.000 259 33823.18 287.36 17118.65 88888.00 2019-09-16 17:43:02.000 259 33823.17 287.33 17118.68 88888.00 2019-09-16 17:43:03.000 259 33823.16 287.36 17118.67 88888.00 2019-09-16 17:43:04.000 259 33823.15 287.40 17118.67 88888.00 2019-09-16 17:43:05.000 259 33823.14 287.41 17118.68 37909.58 2019-09-16 17:43:06.000 259 33823.12 287.38 17118.68 88888.00 2019-09-16 17:43:07.000 259 33823.12 287.39 17118.72 88888.00 2019-09-16 17:43:08.000 259 33823.12 287.39 17118.70 88888.00 2019-09-16 17:43:09.000 259 33823.17 287.40 17118.70 88888.00 2019-09-16 17:43:10.000 259 33823.19 287.41 17118.69 37909.59 2019-09-16 17:43:11.000 259 33823.19 287.44 17118.66 88888.00 2019-09-16 17:43:12.000 259 33823.21 287.42 17118.65 88888.00 2019-09-16 17:43:13.000 259 33823.19 287.42 17118.64 88888.00 2019-09-16 17:43:14.000 259 33823.16 287.40 17118.61 88888.00 2019-09-16 17:43:15.000 259 33823.15 287.40 17118.63 37909.57 2019-09-16 17:43:16.000 259 33823.12 287.38 17118.64 88888.00 2019-09-16 17:43:17.000 259 33823.13 287.36 17118.60 88888.00 2019-09-16 17:43:18.000 259 33823.13 287.34 17118.57 88888.00 2019-09-16 17:43:19.000 259 33823.13 287.32 17118.61 88888.00 2019-09-16 17:43:20.000 259 33823.16 287.35 17118.64 37909.51 2019-09-16 17:43:21.000 259 33823.14 287.36 17118.64 88888.00 2019-09-16 17:43:22.000 259 33823.15 287.39 17118.62 88888.00 2019-09-16 17:43:23.000 259 33823.15 287.40 17118.63 88888.00 2019-09-16 17:43:24.000 259 33823.18 287.38 17118.63 88888.00 2019-09-16 17:43:25.000 259 33823.21 287.40 17118.64 37909.59 2019-09-16 17:43:26.000 259 33823.22 287.43 17118.65 88888.00 2019-09-16 17:43:27.000 259 33823.24 287.41 17118.64 88888.00 2019-09-16 17:43:28.000 259 33823.28 287.42 17118.63 88888.00 2019-09-16 17:43:29.000 259 33823.26 287.42 17118.65 88888.00 2019-09-16 17:43:30.000 259 33823.21 287.42 17118.66 37909.63 2019-09-16 17:43:31.000 259 33823.21 287.40 17118.64 88888.00 2019-09-16 17:43:32.000 259 33823.21 287.41 17118.65 88888.00 2019-09-16 17:43:33.000 259 33823.20 287.43 17118.68 88888.00 2019-09-16 17:43:34.000 259 33823.18 287.44 17118.69 88888.00 2019-09-16 17:43:35.000 259 33823.19 287.43 17118.66 37909.57 2019-09-16 17:43:36.000 259 33823.24 287.43 17118.63 88888.00 2019-09-16 17:43:37.000 259 33823.24 287.41 17118.68 88888.00 2019-09-16 17:43:38.000 259 33823.24 287.42 17118.68 88888.00 2019-09-16 17:43:39.000 259 33823.25 287.43 17118.69 88888.00 2019-09-16 17:43:40.000 259 33823.22 287.43 17118.67 37909.63 2019-09-16 17:43:41.000 259 33823.22 287.45 17118.68 88888.00 2019-09-16 17:43:42.000 259 33823.20 287.43 17118.63 88888.00 2019-09-16 17:43:43.000 259 33823.23 287.46 17118.65 88888.00 2019-09-16 17:43:44.000 259 33823.23 287.45 17118.61 88888.00 2019-09-16 17:43:45.000 259 33823.21 287.45 17118.58 37909.64 2019-09-16 17:43:46.000 259 33823.22 287.45 17118.63 88888.00 2019-09-16 17:43:47.000 259 33823.20 287.48 17118.67 88888.00 2019-09-16 17:43:48.000 259 33823.20 287.46 17118.66 88888.00 2019-09-16 17:43:49.000 259 33823.23 287.46 17118.63 88888.00 2019-09-16 17:43:50.000 259 33823.24 287.43 17118.63 37909.58 2019-09-16 17:43:51.000 259 33823.24 287.42 17118.63 88888.00 2019-09-16 17:43:52.000 259 33823.25 287.41 17118.60 88888.00 2019-09-16 17:43:53.000 259 33823.27 287.41 17118.57 88888.00 2019-09-16 17:43:54.000 259 33823.23 287.41 17118.55 88888.00 2019-09-16 17:43:55.000 259 33823.26 287.46 17118.58 37909.67 2019-09-16 17:43:56.000 259 33823.29 287.45 17118.58 88888.00 2019-09-16 17:43:57.000 259 33823.32 287.48 17118.56 88888.00 2019-09-16 17:43:58.000 259 33823.27 287.49 17118.57 88888.00 2019-09-16 17:43:59.000 259 33823.28 287.45 17118.57 88888.00 2019-09-16 17:44:00.000 259 33823.27 287.44 17118.60 37909.65 2019-09-16 17:44:01.000 259 33823.27 287.47 17118.62 88888.00 2019-09-16 17:44:02.000 259 33823.26 287.46 17118.61 88888.00 2019-09-16 17:44:03.000 259 33823.23 287.49 17118.56 88888.00 2019-09-16 17:44:04.000 259 33823.24 287.47 17118.56 88888.00 2019-09-16 17:44:05.000 259 33823.21 287.46 17118.59 37909.62 2019-09-16 17:44:06.000 259 33823.22 287.48 17118.56 88888.00 2019-09-16 17:44:07.000 259 33823.22 287.49 17118.61 88888.00 2019-09-16 17:44:08.000 259 33823.21 287.50 17118.60 88888.00 2019-09-16 17:44:09.000 259 33823.20 287.48 17118.57 88888.00 2019-09-16 17:44:10.000 259 33823.19 287.50 17118.59 37909.57 2019-09-16 17:44:11.000 259 33823.16 287.51 17118.62 88888.00 2019-09-16 17:44:12.000 259 33823.12 287.50 17118.61 88888.00 2019-09-16 17:44:13.000 259 33823.15 287.53 17118.60 88888.00 2019-09-16 17:44:14.000 259 33823.15 287.57 17118.63 88888.00 2019-09-16 17:44:15.000 259 33823.11 287.61 17118.64 37909.55 2019-09-16 17:44:16.000 259 33823.12 287.58 17118.65 88888.00 2019-09-16 17:44:17.000 259 33823.11 287.56 17118.61 88888.00 2019-09-16 17:44:18.000 259 33823.11 287.59 17118.60 88888.00 2019-09-16 17:44:19.000 259 33823.11 287.59 17118.63 88888.00 2019-09-16 17:44:20.000 259 33823.09 287.56 17118.62 37909.45 2019-09-16 17:44:21.000 259 33823.07 287.56 17118.60 88888.00 2019-09-16 17:44:22.000 259 33823.09 287.55 17118.59 88888.00 2019-09-16 17:44:23.000 259 33823.08 287.52 17118.59 88888.00 2019-09-16 17:44:24.000 259 33823.09 287.48 17118.60 88888.00 2019-09-16 17:44:25.000 259 33823.10 287.52 17118.60 37909.40 2019-09-16 17:44:26.000 259 33823.08 287.54 17118.63 88888.00 2019-09-16 17:44:27.000 259 33823.03 287.51 17118.64 88888.00 2019-09-16 17:44:28.000 259 33823.03 287.51 17118.63 88888.00 2019-09-16 17:44:29.000 259 33823.05 287.51 17118.66 88888.00 2019-09-16 17:44:30.000 259 33823.07 287.53 17118.65 37909.47 2019-09-16 17:44:31.000 259 33823.07 287.51 17118.63 88888.00 2019-09-16 17:44:32.000 259 33823.04 287.53 17118.65 88888.00 2019-09-16 17:44:33.000 259 33823.04 287.52 17118.66 88888.00 2019-09-16 17:44:34.000 259 33822.95 287.51 17118.63 88888.00 2019-09-16 17:44:35.000 259 33822.96 287.56 17118.63 37909.38 2019-09-16 17:44:36.000 259 33822.96 287.56 17118.64 88888.00 2019-09-16 17:44:37.000 259 33822.97 287.57 17118.62 88888.00 2019-09-16 17:44:38.000 259 33822.99 287.60 17118.62 88888.00 2019-09-16 17:44:39.000 259 33823.03 287.59 17118.63 88888.00 2019-09-16 17:44:40.000 259 33823.05 287.60 17118.65 37909.49 2019-09-16 17:44:41.000 259 33823.05 287.62 17118.67 88888.00 2019-09-16 17:44:42.000 259 33823.01 287.64 17118.65 88888.00 2019-09-16 17:44:43.000 259 33823.01 287.64 17118.60 88888.00 2019-09-16 17:44:44.000 259 33823.00 287.65 17118.65 88888.00 2019-09-16 17:44:45.000 259 33823.04 287.70 17118.64 37909.52 2019-09-16 17:44:46.000 259 33823.03 287.72 17118.69 88888.00 2019-09-16 17:44:47.000 259 33823.03 287.69 17118.70 88888.00 2019-09-16 17:44:48.000 259 33823.03 287.66 17118.69 88888.00 2019-09-16 17:44:49.000 259 33823.03 287.70 17118.71 88888.00 2019-09-16 17:44:50.000 259 33823.01 287.70 17118.68 37909.47 2019-09-16 17:44:51.000 259 33823.00 287.72 17118.65 88888.00 2019-09-16 17:44:52.000 259 33823.01 287.66 17118.63 88888.00 2019-09-16 17:44:53.000 259 33823.03 287.64 17118.61 88888.00 2019-09-16 17:44:54.000 259 33822.99 287.66 17118.62 88888.00 2019-09-16 17:44:55.000 259 33823.03 287.69 17118.63 37909.43 2019-09-16 17:44:56.000 259 33823.05 287.71 17118.65 88888.00 2019-09-16 17:44:57.000 259 33823.04 287.71 17118.70 88888.00 2019-09-16 17:44:58.000 259 33823.06 287.68 17118.71 88888.00 2019-09-16 17:44:59.000 259 33823.06 287.68 17118.69 88888.00 2019-09-16 17:45:00.000 259 33823.05 287.70 17118.68 37909.43 2019-09-16 17:45:01.000 259 33823.05 287.73 17118.64 88888.00 2019-09-16 17:45:02.000 259 33823.04 287.75 17118.67 88888.00 2019-09-16 17:45:03.000 259 33823.06 287.72 17118.65 88888.00 2019-09-16 17:45:04.000 259 33823.09 287.73 17118.68 88888.00 2019-09-16 17:45:05.000 259 33823.09 287.75 17118.64 37909.45 2019-09-16 17:45:06.000 259 33823.07 287.77 17118.65 88888.00 2019-09-16 17:45:07.000 259 33823.07 287.74 17118.66 88888.00 2019-09-16 17:45:08.000 259 33823.05 287.72 17118.67 88888.00 2019-09-16 17:45:09.000 259 33823.08 287.76 17118.70 88888.00 2019-09-16 17:45:10.000 259 33823.07 287.80 17118.74 37909.49 2019-09-16 17:45:11.000 259 33823.01 287.86 17118.69 88888.00 2019-09-16 17:45:12.000 259 33823.01 287.88 17118.68 88888.00 2019-09-16 17:45:13.000 259 33823.03 287.91 17118.65 88888.00 2019-09-16 17:45:14.000 259 33823.05 287.88 17118.66 88888.00 2019-09-16 17:45:15.000 259 33823.03 287.88 17118.69 37909.40 2019-09-16 17:45:16.000 259 33823.01 287.88 17118.66 88888.00 2019-09-16 17:45:17.000 259 33823.01 287.89 17118.62 88888.00 2019-09-16 17:45:18.000 259 33823.00 287.90 17118.64 88888.00 2019-09-16 17:45:19.000 259 33822.99 287.89 17118.68 88888.00 2019-09-16 17:45:20.000 259 33823.00 287.90 17118.71 37909.43 2019-09-16 17:45:21.000 259 33823.02 287.93 17118.72 88888.00 2019-09-16 17:45:22.000 259 33823.03 287.96 17118.72 88888.00 2019-09-16 17:45:23.000 259 33823.02 287.97 17118.74 88888.00 2019-09-16 17:45:24.000 259 33822.98 287.96 17118.74 88888.00 2019-09-16 17:45:25.000 259 33822.95 287.92 17118.71 37909.34 2019-09-16 17:45:26.000 259 33822.94 287.93 17118.72 88888.00 2019-09-16 17:45:27.000 259 33822.91 287.93 17118.72 88888.00 2019-09-16 17:45:28.000 259 33822.90 287.95 17118.74 88888.00 2019-09-16 17:45:29.000 259 33822.88 287.92 17118.74 88888.00 2019-09-16 17:45:30.000 259 33822.87 287.91 17118.75 37909.44 2019-09-16 17:45:31.000 259 33822.90 287.88 17118.70 88888.00 2019-09-16 17:45:32.000 259 33822.86 287.87 17118.68 88888.00 2019-09-16 17:45:33.000 259 33822.86 287.90 17118.70 88888.00 2019-09-16 17:45:34.000 259 33822.86 287.89 17118.70 88888.00 2019-09-16 17:45:35.000 259 33822.91 287.87 17118.70 37909.35 2019-09-16 17:45:36.000 259 33822.92 287.90 17118.71 88888.00 2019-09-16 17:45:37.000 259 33822.92 287.87 17118.69 88888.00 2019-09-16 17:45:38.000 259 33822.95 287.87 17118.70 88888.00 2019-09-16 17:45:39.000 259 33822.95 287.90 17118.74 88888.00 2019-09-16 17:45:40.000 259 33822.93 287.91 17118.76 37909.39 2019-09-16 17:45:41.000 259 33822.95 287.91 17118.77 88888.00 2019-09-16 17:45:42.000 259 33822.94 287.95 17118.80 88888.00 2019-09-16 17:45:43.000 259 33822.90 287.96 17118.79 88888.00 2019-09-16 17:45:44.000 259 33822.93 287.99 17118.78 88888.00 2019-09-16 17:45:45.000 259 33822.92 287.98 17118.78 37909.36 2019-09-16 17:45:46.000 259 33822.90 287.97 17118.80 88888.00 2019-09-16 17:45:47.000 259 33822.88 288.00 17118.78 88888.00 2019-09-16 17:45:48.000 259 33822.87 287.97 17118.76 88888.00 2019-09-16 17:45:49.000 259 33822.88 287.97 17118.74 88888.00 2019-09-16 17:45:50.000 259 33822.89 287.96 17118.75 37909.29 2019-09-16 17:45:51.000 259 33822.87 287.96 17118.75 88888.00 2019-09-16 17:45:52.000 259 33822.87 287.95 17118.78 88888.00 2019-09-16 17:45:53.000 259 33822.87 287.93 17118.82 88888.00 2019-09-16 17:45:54.000 259 33822.88 287.95 17118.80 88888.00 2019-09-16 17:45:55.000 259 33822.90 288.00 17118.79 37909.37 2019-09-16 17:45:56.000 259 33822.86 287.99 17118.73 88888.00 2019-09-16 17:45:57.000 259 33822.87 287.95 17118.71 88888.00 2019-09-16 17:45:58.000 259 33822.84 287.94 17118.74 88888.00 2019-09-16 17:45:59.000 259 33822.87 287.95 17118.75 88888.00 2019-09-16 17:46:00.000 259 33822.86 287.92 17118.74 37909.36 2019-09-16 17:46:01.000 259 33822.85 287.97 17118.74 88888.00 2019-09-16 17:46:02.000 259 33822.88 288.00 17118.75 88888.00 2019-09-16 17:46:03.000 259 33822.88 287.98 17118.74 88888.00 2019-09-16 17:46:04.000 259 33822.89 287.98 17118.74 88888.00 2019-09-16 17:46:05.000 259 33822.91 287.96 17118.78 37909.32 2019-09-16 17:46:06.000 259 33822.90 287.96 17118.78 88888.00 2019-09-16 17:46:07.000 259 33822.88 287.99 17118.78 88888.00 2019-09-16 17:46:08.000 259 33822.87 287.99 17118.78 88888.00 2019-09-16 17:46:09.000 259 33822.86 288.01 17118.73 88888.00 2019-09-16 17:46:10.000 259 33822.85 287.99 17118.71 37909.44 2019-09-16 17:46:11.000 259 33822.83 288.00 17118.79 88888.00 2019-09-16 17:46:12.000 259 33822.80 288.02 17118.78 88888.00 2019-09-16 17:46:13.000 259 33822.82 288.02 17118.78 88888.00 2019-09-16 17:46:14.000 259 33822.82 288.02 17118.76 88888.00 2019-09-16 17:46:15.000 259 33822.84 288.02 17118.78 37909.41 2019-09-16 17:46:16.000 259 33822.86 288.03 17118.78 88888.00 2019-09-16 17:46:17.000 259 33822.85 288.04 17118.75 88888.00 2019-09-16 17:46:18.000 259 33822.79 288.05 17118.75 88888.00 2019-09-16 17:46:19.000 259 33822.76 288.05 17118.79 88888.00 2019-09-16 17:46:20.000 259 33822.77 288.04 17118.75 37909.35 2019-09-16 17:46:21.000 259 33822.76 288.01 17118.72 88888.00 2019-09-16 17:46:22.000 259 33822.76 288.03 17118.75 88888.00 2019-09-16 17:46:23.000 259 33822.77 288.06 17118.75 88888.00 2019-09-16 17:46:24.000 259 33822.80 288.08 17118.77 88888.00 2019-09-16 17:46:25.000 259 33822.85 288.06 17118.82 37909.41 2019-09-16 17:46:26.000 259 33822.84 288.06 17118.84 88888.00 2019-09-16 17:46:27.000 259 33822.80 288.09 17118.82 88888.00 2019-09-16 17:46:28.000 259 33822.80 288.09 17118.81 88888.00 2019-09-16 17:46:29.000 259 33822.81 288.06 17118.81 88888.00 2019-09-16 17:46:30.000 259 33822.80 288.07 17118.79 37909.37 2019-09-16 17:46:31.000 259 33822.82 288.06 17118.80 88888.00 2019-09-16 17:46:32.000 259 33822.79 288.09 17118.81 88888.00 2019-09-16 17:46:33.000 259 33822.74 288.10 17118.81 88888.00 2019-09-16 17:46:34.000 259 33822.75 288.14 17118.80 88888.00 2019-09-16 17:46:35.000 259 33822.75 288.13 17118.79 37909.28 2019-09-16 17:46:36.000 259 33822.74 288.13 17118.82 88888.00 2019-09-16 17:46:37.000 259 33822.75 288.14 17118.86 88888.00 2019-09-16 17:46:38.000 259 33822.75 288.12 17118.88 88888.00 2019-09-16 17:46:39.000 259 33822.74 288.09 17118.86 88888.00 2019-09-16 17:46:40.000 259 33822.75 288.09 17118.85 37909.30 2019-09-16 17:46:41.000 259 33822.75 288.10 17118.84 88888.00 2019-09-16 17:46:42.000 259 33822.71 288.10 17118.84 88888.00 2019-09-16 17:46:43.000 259 33822.72 288.13 17118.85 88888.00 2019-09-16 17:46:44.000 259 33822.73 288.11 17118.78 88888.00 2019-09-16 17:46:45.000 259 33822.72 288.15 17118.77 37909.23 2019-09-16 17:46:46.000 259 33822.70 288.17 17118.77 88888.00 2019-09-16 17:46:47.000 259 33822.70 288.14 17118.78 88888.00 2019-09-16 17:46:48.000 259 33822.71 288.11 17118.80 88888.00 2019-09-16 17:46:49.000 259 33822.72 288.12 17118.80 88888.00 2019-09-16 17:46:50.000 259 33822.68 288.15 17118.76 37909.26 2019-09-16 17:46:51.000 259 33822.69 288.13 17118.78 88888.00 2019-09-16 17:46:52.000 259 33822.67 288.14 17118.75 88888.00 2019-09-16 17:46:53.000 259 33822.68 288.14 17118.78 88888.00 2019-09-16 17:46:54.000 259 33822.68 288.12 17118.76 88888.00 2019-09-16 17:46:55.000 259 33822.66 288.14 17118.81 37909.13 2019-09-16 17:46:56.000 259 33822.67 288.11 17118.80 88888.00 2019-09-16 17:46:57.000 259 33822.65 288.11 17118.82 88888.00 2019-09-16 17:46:58.000 259 33822.64 288.13 17118.83 88888.00 2019-09-16 17:46:59.000 259 33822.62 288.17 17118.84 88888.00 2019-09-16 17:47:00.000 259 33822.62 288.17 17118.81 37909.22 2019-09-16 17:47:01.000 259 33822.64 288.17 17118.84 88888.00 2019-09-16 17:47:02.000 259 33822.67 288.14 17118.84 88888.00 2019-09-16 17:47:03.000 259 33822.66 288.15 17118.84 88888.00 2019-09-16 17:47:04.000 259 33822.63 288.13 17118.84 88888.00 2019-09-16 17:47:05.000 259 33822.62 288.14 17118.83 37909.15 2019-09-16 17:47:06.000 259 33822.61 288.14 17118.80 88888.00 2019-09-16 17:47:07.000 259 33822.58 288.16 17118.79 88888.00 2019-09-16 17:47:08.000 259 33822.58 288.16 17118.79 88888.00 2019-09-16 17:47:09.000 259 33822.60 288.17 17118.80 88888.00 2019-09-16 17:47:10.000 259 33822.62 288.21 17118.80 37909.19 2019-09-16 17:47:11.000 259 33822.59 288.25 17118.83 88888.00 2019-09-16 17:47:12.000 259 33822.57 288.24 17118.88 88888.00 2019-09-16 17:47:13.000 259 33822.56 288.27 17118.88 88888.00 2019-09-16 17:47:14.000 259 33822.53 288.26 17118.85 88888.00 2019-09-16 17:47:15.000 259 33822.56 288.21 17118.86 37909.21 2019-09-16 17:47:16.000 259 33822.54 288.21 17118.86 88888.00 2019-09-16 17:47:17.000 259 33822.53 288.23 17118.89 88888.00 2019-09-16 17:47:18.000 259 33822.51 288.19 17118.84 88888.00 2019-09-16 17:47:19.000 259 33822.50 288.23 17118.86 88888.00 2019-09-16 17:47:20.000 259 33822.54 288.26 17118.87 37909.14 2019-09-16 17:47:21.000 259 33822.50 288.28 17118.87 88888.00 2019-09-16 17:47:22.000 259 33822.47 288.25 17118.85 88888.00 2019-09-16 17:47:23.000 259 33822.47 288.30 17118.85 88888.00 2019-09-16 17:47:24.000 259 33822.47 288.29 17118.85 88888.00 2019-09-16 17:47:25.000 259 33822.51 288.32 17118.86 37909.08 2019-09-16 17:47:26.000 259 33822.58 288.36 17118.91 88888.00 2019-09-16 17:47:27.000 259 33822.60 288.39 17118.89 88888.00 2019-09-16 17:47:28.000 259 33822.60 288.39 17118.87 88888.00 2019-09-16 17:47:29.000 259 33822.57 288.37 17118.88 88888.00 2019-09-16 17:47:30.000 259 33822.52 288.36 17118.88 37909.03 2019-09-16 17:47:31.000 259 33822.53 288.37 17118.86 88888.00 2019-09-16 17:47:32.000 259 33822.54 288.33 17118.88 88888.00 2019-09-16 17:47:33.000 259 33822.55 288.39 17118.88 88888.00 2019-09-16 17:47:34.000 259 33822.53 288.38 17118.87 88888.00 2019-09-16 17:47:35.000 259 33822.51 288.39 17118.87 37909.09 2019-09-16 17:47:36.000 259 33822.50 288.43 17118.87 88888.00 2019-09-16 17:47:37.000 259 33822.49 288.42 17118.85 88888.00 2019-09-16 17:47:38.000 259 33822.50 288.38 17118.82 88888.00 2019-09-16 17:47:39.000 259 33822.49 288.39 17118.85 88888.00 2019-09-16 17:47:40.000 259 33822.49 288.40 17118.90 37909.07 2019-09-16 17:47:41.000 259 33822.50 288.40 17118.89 88888.00 2019-09-16 17:47:42.000 259 33822.48 288.40 17118.88 88888.00 2019-09-16 17:47:43.000 259 33822.50 288.45 17118.90 88888.00 2019-09-16 17:47:44.000 259 33822.48 288.44 17118.93 88888.00 2019-09-16 17:47:45.000 259 33822.44 288.43 17118.95 37908.98 2019-09-16 17:47:46.000 259 33822.46 288.40 17118.93 88888.00 2019-09-16 17:47:47.000 259 33822.45 288.39 17118.89 88888.00 2019-09-16 17:47:48.000 259 33822.41 288.39 17118.89 88888.00 2019-09-16 17:47:49.000 259 33822.45 288.39 17118.88 88888.00 2019-09-16 17:47:50.000 259 33822.48 288.38 17118.87 37909.01 2019-09-16 17:47:51.000 259 33822.45 288.39 17118.88 88888.00 2019-09-16 17:47:52.000 259 33822.39 288.37 17118.90 88888.00 2019-09-16 17:47:53.000 259 33822.35 288.39 17118.89 88888.00 2019-09-16 17:47:54.000 259 33822.36 288.40 17118.89 88888.00 2019-09-16 17:47:55.000 259 33822.35 288.38 17118.89 37908.95 2019-09-16 17:47:56.000 259 33822.32 288.37 17118.89 88888.00 2019-09-16 17:47:57.000 259 33822.31 288.38 17118.89 88888.00 2019-09-16 17:47:58.000 259 33822.32 288.40 17118.91 88888.00 2019-09-16 17:47:59.000 259 33822.29 288.38 17118.91 88888.00 2019-09-16 17:48:00.000 259 33822.30 288.39 17118.91 37909.01 2019-09-16 17:48:01.000 259 33822.26 288.40 17118.91 88888.00 2019-09-16 17:48:02.000 259 33822.23 288.40 17118.89 88888.00 2019-09-16 17:48:03.000 259 33822.23 288.42 17118.94 88888.00 2019-09-16 17:48:04.000 259 33822.24 288.42 17118.94 88888.00 2019-09-16 17:48:05.000 259 33822.24 288.43 17118.93 37908.84 2019-09-16 17:48:06.000 259 33822.22 288.45 17118.94 88888.00 2019-09-16 17:48:07.000 259 33822.21 288.45 17118.96 88888.00 2019-09-16 17:48:08.000 259 33822.23 288.48 17118.95 88888.00 2019-09-16 17:48:09.000 259 33822.24 288.45 17118.93 88888.00 2019-09-16 17:48:10.000 259 33822.24 288.41 17118.90 37908.87 2019-09-16 17:48:11.000 259 33822.25 288.39 17118.92 88888.00 2019-09-16 17:48:12.000 259 33822.23 288.39 17118.90 88888.00 2019-09-16 17:48:13.000 259 33822.20 288.44 17118.94 88888.00 2019-09-16 17:48:14.000 259 33822.20 288.46 17118.93 88888.00 2019-09-16 17:48:15.000 259 33822.22 288.42 17118.92 37908.85 2019-09-16 17:48:16.000 259 33822.23 288.38 17118.91 88888.00 2019-09-16 17:48:17.000 259 33822.25 288.39 17118.92 88888.00 2019-09-16 17:48:18.000 259 33822.24 288.41 17118.94 88888.00 2019-09-16 17:48:19.000 259 33822.26 288.44 17118.97 88888.00 2019-09-16 17:48:20.000 259 33822.24 288.42 17118.98 37908.88 2019-09-16 17:48:21.000 259 33822.23 288.43 17118.98 88888.00 2019-09-16 17:48:22.000 259 33822.21 288.42 17119.02 88888.00 2019-09-16 17:48:23.000 259 33822.21 288.41 17119.01 88888.00 2019-09-16 17:48:24.000 259 33822.22 288.42 17119.00 88888.00 2019-09-16 17:48:25.000 259 33822.23 288.43 17119.02 37908.75 2019-09-16 17:48:26.000 259 33822.23 288.45 17119.00 88888.00 2019-09-16 17:48:27.000 259 33822.24 288.42 17118.96 88888.00 2019-09-16 17:48:28.000 259 33822.25 288.42 17118.91 88888.00 2019-09-16 17:48:29.000 259 33822.28 288.45 17118.91 88888.00 2019-09-16 17:48:30.000 259 33822.27 288.44 17118.94 37908.87 2019-09-16 17:48:31.000 259 33822.31 288.44 17118.93 88888.00 2019-09-16 17:48:32.000 259 33822.33 288.45 17118.93 88888.00 2019-09-16 17:48:33.000 259 33822.31 288.44 17118.93 88888.00 2019-09-16 17:48:34.000 259 33822.33 288.46 17118.92 88888.00 2019-09-16 17:48:35.000 259 33822.31 288.50 17118.93 37908.88 2019-09-16 17:48:36.000 259 33822.32 288.51 17118.94 88888.00 2019-09-16 17:48:37.000 259 33822.36 288.53 17118.96 88888.00 2019-09-16 17:48:38.000 259 33822.33 288.50 17118.95 88888.00 2019-09-16 17:48:39.000 259 33822.31 288.51 17118.99 88888.00 2019-09-16 17:48:40.000 259 33822.33 288.52 17118.95 37908.96 2019-09-16 17:48:41.000 259 33822.32 288.50 17118.90 88888.00 2019-09-16 17:48:42.000 259 33822.34 288.50 17118.93 88888.00 2019-09-16 17:48:43.000 259 33822.37 288.53 17118.93 88888.00 2019-09-16 17:48:44.000 259 33822.34 288.55 17118.92 88888.00 2019-09-16 17:48:45.000 259 33822.34 288.55 17118.91 37908.92 2019-09-16 17:48:46.000 259 33822.32 288.58 17118.92 88888.00 2019-09-16 17:48:47.000 259 33822.30 288.60 17118.89 88888.00 2019-09-16 17:48:48.000 259 33822.28 288.60 17118.89 88888.00 2019-09-16 17:48:49.000 259 33822.29 288.58 17118.93 88888.00 2019-09-16 17:48:50.000 259 33822.27 288.61 17118.94 37908.93 2019-09-16 17:48:51.000 259 33822.24 288.66 17118.94 88888.00 2019-09-16 17:48:52.000 259 33822.23 288.69 17118.94 88888.00 2019-09-16 17:48:53.000 259 33822.18 288.67 17118.95 88888.00 2019-09-16 17:48:54.000 259 33822.16 288.66 17118.96 88888.00 2019-09-16 17:48:55.000 259 33822.13 288.69 17118.99 37908.90 2019-09-16 17:48:56.000 259 33822.11 288.68 17118.97 88888.00 2019-09-16 17:48:57.000 259 33822.11 288.66 17118.94 88888.00 2019-09-16 17:48:58.000 259 33822.10 288.62 17118.92 88888.00 2019-09-16 17:48:59.000 259 33822.09 288.59 17118.97 88888.00 2019-09-16 17:49:00.000 259 33822.09 288.62 17118.98 37908.75 2019-09-16 17:49:01.000 259 33822.09 288.67 17118.98 88888.00 2019-09-16 17:49:02.000 259 33822.06 288.60 17118.97 88888.00 2019-09-16 17:49:03.000 259 33822.05 288.60 17118.98 88888.00 2019-09-16 17:49:04.000 259 33822.06 288.61 17119.05 88888.00 2019-09-16 17:49:05.000 259 33822.07 288.63 17119.05 37908.69 2019-09-16 17:49:06.000 259 33822.04 288.65 17119.00 88888.00 2019-09-16 17:49:07.000 259 33822.04 288.64 17118.98 88888.00 2019-09-16 17:49:08.000 259 33822.05 288.67 17118.99 88888.00 2019-09-16 17:49:09.000 259 33822.04 288.67 17119.01 88888.00 2019-09-16 17:49:10.000 259 33822.06 288.67 17119.03 37908.74 2019-09-16 17:49:11.000 259 33822.07 288.64 17119.07 88888.00 2019-09-16 17:49:12.000 259 33822.01 288.62 17119.07 88888.00 2019-09-16 17:49:13.000 259 33822.00 288.62 17119.04 88888.00 2019-09-16 17:49:14.000 259 33822.03 288.59 17119.00 88888.00 2019-09-16 17:49:15.000 259 33822.06 288.61 17119.02 37908.63 2019-09-16 17:49:16.000 259 33822.06 288.61 17119.02 88888.00 2019-09-16 17:49:17.000 259 33822.03 288.57 17119.01 88888.00 2019-09-16 17:49:18.000 259 33822.00 288.55 17119.04 88888.00 2019-09-16 17:49:19.000 259 33822.03 288.55 17119.03 88888.00 2019-09-16 17:49:20.000 259 33822.03 288.58 17119.04 37908.69 2019-09-16 17:49:21.000 259 33822.01 288.60 17119.05 88888.00 2019-09-16 17:49:22.000 259 33821.92 288.62 17118.97 88888.00 2019-09-16 17:49:23.000 259 33821.94 288.61 17118.94 88888.00 2019-09-16 17:49:24.000 259 33821.97 288.63 17118.96 88888.00 2019-09-16 17:49:25.000 259 33821.98 288.65 17118.95 37908.64 2019-09-16 17:49:26.000 259 33821.96 288.66 17119.01 88888.00 2019-09-16 17:49:27.000 259 33821.97 288.68 17119.05 88888.00 2019-09-16 17:49:28.000 259 33821.99 288.68 17119.05 88888.00 2019-09-16 17:49:29.000 259 33822.01 288.70 17119.02 88888.00 2019-09-16 17:49:30.000 259 33821.99 288.71 17119.01 37908.58 2019-09-16 17:49:31.000 259 33822.02 288.67 17119.03 88888.00 2019-09-16 17:49:32.000 259 33822.00 288.66 17119.06 88888.00 2019-09-16 17:49:33.000 259 33822.01 288.68 17119.06 88888.00 2019-09-16 17:49:34.000 259 33821.97 288.70 17118.98 88888.00 2019-09-16 17:49:35.000 259 33821.96 288.70 17118.97 37908.68 2019-09-16 17:49:36.000 259 33822.00 288.69 17119.01 88888.00 2019-09-16 17:49:37.000 259 33822.05 288.73 17118.99 88888.00 2019-09-16 17:49:38.000 259 33821.99 288.73 17118.98 88888.00 2019-09-16 17:49:39.000 259 33821.98 288.75 17119.00 88888.00 2019-09-16 17:49:40.000 259 33822.00 288.75 17119.00 37908.76 2019-09-16 17:49:41.000 259 33822.01 288.70 17118.98 88888.00 2019-09-16 17:49:42.000 259 33822.00 288.72 17119.02 88888.00 2019-09-16 17:49:43.000 259 33821.98 288.73 17118.99 88888.00 2019-09-16 17:49:44.000 259 33821.99 288.72 17119.05 88888.00 2019-09-16 17:49:45.000 259 33822.00 288.74 17119.02 37908.67 2019-09-16 17:49:46.000 259 33821.97 288.73 17119.00 88888.00 2019-09-16 17:49:47.000 259 33821.98 288.72 17118.99 88888.00 2019-09-16 17:49:48.000 259 33821.98 288.73 17118.94 88888.00 2019-09-16 17:49:49.000 259 33822.03 288.74 17118.97 88888.00 2019-09-16 17:49:50.000 259 33822.03 288.72 17118.98 37908.74 2019-09-16 17:49:51.000 259 33822.05 288.73 17118.97 88888.00 2019-09-16 17:49:52.000 259 33822.07 288.75 17119.00 88888.00 2019-09-16 17:49:53.000 259 33822.06 288.75 17119.02 88888.00 2019-09-16 17:49:54.000 259 33822.02 288.78 17119.03 88888.00 2019-09-16 17:49:55.000 259 33822.02 288.82 17119.01 37908.70 2019-09-16 17:49:56.000 259 33822.02 288.84 17119.03 88888.00 2019-09-16 17:49:57.000 259 33822.03 288.87 17118.99 88888.00 2019-09-16 17:49:58.000 259 33821.99 288.89 17118.97 88888.00 2019-09-16 17:49:59.000 259 33821.98 288.88 17119.00 88888.00 2019-09-16 17:50:00.000 259 33822.00 288.88 17119.02 37908.73 2019-09-16 17:50:01.000 259 33821.99 288.88 17119.00 88888.00 2019-09-16 17:50:02.000 259 33821.97 288.86 17119.02 88888.00 2019-09-16 17:50:03.000 259 33821.97 288.87 17119.02 88888.00 2019-09-16 17:50:04.000 259 33821.93 288.91 17119.02 88888.00 2019-09-16 17:50:05.000 259 33821.94 288.91 17118.99 37908.55 2019-09-16 17:50:06.000 259 33821.90 288.90 17119.03 88888.00 2019-09-16 17:50:07.000 259 33821.91 288.89 17119.03 88888.00 2019-09-16 17:50:08.000 259 33821.92 288.89 17119.04 88888.00 2019-09-16 17:50:09.000 259 33821.90 288.86 17119.05 88888.00 2019-09-16 17:50:10.000 259 33821.90 288.84 17119.02 37908.57 2019-09-16 17:50:11.000 259 33821.89 288.87 17119.05 88888.00 2019-09-16 17:50:12.000 259 33821.87 288.85 17119.04 88888.00 2019-09-16 17:50:13.000 259 33821.90 288.89 17119.04 88888.00 2019-09-16 17:50:14.000 259 33821.88 288.86 17119.07 88888.00 2019-09-16 17:50:15.000 259 33821.89 288.91 17119.06 37908.52 2019-09-16 17:50:16.000 259 33821.88 288.89 17119.07 88888.00 2019-09-16 17:50:17.000 259 33821.86 288.86 17119.05 88888.00 2019-09-16 17:50:18.000 259 33821.85 288.83 17119.04 88888.00 2019-09-16 17:50:19.000 259 33821.84 288.83 17119.02 88888.00 2019-09-16 17:50:20.000 259 33821.82 288.85 17119.04 37908.57 2019-09-16 17:50:21.000 259 33821.82 288.85 17119.06 88888.00 2019-09-16 17:50:22.000 259 33821.82 288.85 17119.04 88888.00 2019-09-16 17:50:23.000 259 33821.80 288.91 17119.04 88888.00 2019-09-16 17:50:24.000 259 33821.76 288.95 17119.04 88888.00 2019-09-16 17:50:25.000 259 33821.77 288.96 17119.02 37908.52 2019-09-16 17:50:26.000 259 33821.79 288.90 17118.97 88888.00 2019-09-16 17:50:27.000 259 33821.79 288.90 17118.97 88888.00 2019-09-16 17:50:28.000 259 33821.82 288.89 17119.03 88888.00 2019-09-16 17:50:29.000 259 33821.85 288.89 17119.03 88888.00 2019-09-16 17:50:30.000 259 33821.83 288.93 17119.01 37908.57 2019-09-16 17:50:31.000 259 33821.84 288.93 17119.04 88888.00 2019-09-16 17:50:32.000 259 33821.87 288.93 17119.02 88888.00 2019-09-16 17:50:33.000 259 33821.83 288.91 17119.03 88888.00 2019-09-16 17:50:34.000 259 33821.84 288.89 17119.02 88888.00 2019-09-16 17:50:35.000 259 33821.85 288.93 17118.99 37908.59 2019-09-16 17:50:36.000 259 33821.82 288.94 17118.92 88888.00 2019-09-16 17:50:37.000 259 33821.83 288.88 17118.87 88888.00 2019-09-16 17:50:38.000 259 33821.83 288.87 17118.97 88888.00 2019-09-16 17:50:39.000 259 33821.83 288.90 17118.97 88888.00 2019-09-16 17:50:40.000 259 33821.81 288.88 17118.93 37908.47 2019-09-16 17:50:41.000 259 33821.81 288.88 17118.94 88888.00 2019-09-16 17:50:42.000 259 33821.78 288.90 17118.96 88888.00 2019-09-16 17:50:43.000 259 33821.74 288.91 17118.95 88888.00 2019-09-16 17:50:44.000 259 33821.71 288.91 17118.90 88888.00 2019-09-16 17:50:45.000 259 33821.75 288.98 17118.92 37908.48 2019-09-16 17:50:46.000 259 33821.74 288.98 17118.94 88888.00 2019-09-16 17:50:47.000 259 33821.72 288.96 17118.93 88888.00 2019-09-16 17:50:48.000 259 33821.72 288.95 17118.92 88888.00 2019-09-16 17:50:49.000 259 33821.72 288.94 17118.94 88888.00 2019-09-16 17:50:50.000 259 33821.71 288.93 17118.93 37908.37 2019-09-16 17:50:51.000 259 33821.69 288.96 17118.97 88888.00 2019-09-16 17:50:52.000 259 33821.66 288.97 17118.98 88888.00 2019-09-16 17:50:53.000 259 33821.67 288.97 17118.98 88888.00 2019-09-16 17:50:54.000 259 33821.68 289.02 17118.95 88888.00 2019-09-16 17:50:55.000 259 33821.67 288.98 17118.93 37908.47 2019-09-16 17:50:56.000 259 33821.66 288.98 17118.96 88888.00 2019-09-16 17:50:57.000 259 33821.66 289.03 17119.00 88888.00 2019-09-16 17:50:58.000 259 33821.63 289.02 17118.96 88888.00 2019-09-16 17:50:59.000 259 33821.63 289.04 17118.96 88888.00 2019-09-16 17:51:00.000 259 33821.63 289.05 17118.98 37908.48 2019-09-16 17:51:01.000 259 33821.68 289.04 17119.02 88888.00 2019-09-16 17:51:02.000 259 33821.66 289.04 17119.01 88888.00 2019-09-16 17:51:03.000 259 33821.66 289.05 17118.98 88888.00 2019-09-16 17:51:04.000 259 33821.63 289.07 17118.98 88888.00 2019-09-16 17:51:05.000 259 33821.67 289.05 17118.93 37908.49 2019-09-16 17:51:06.000 259 33821.70 289.07 17118.90 88888.00 2019-09-16 17:51:07.000 259 33821.68 289.13 17118.97 88888.00 2019-09-16 17:51:08.000 259 33821.63 289.14 17118.98 88888.00 2019-09-16 17:51:09.000 259 33821.63 289.11 17118.97 88888.00 2019-09-16 17:51:10.000 259 33821.63 289.10 17119.00 37908.44 2019-09-16 17:51:11.000 259 33821.59 289.09 17118.98 88888.00 2019-09-16 17:51:12.000 259 33821.58 289.10 17118.95 88888.00 2019-09-16 17:51:13.000 259 33821.60 289.15 17118.92 88888.00 2019-09-16 17:51:14.000 259 33821.58 289.13 17118.95 88888.00 2019-09-16 17:51:15.000 259 33821.57 289.16 17118.99 37908.40 2019-09-16 17:51:16.000 259 33821.55 289.19 17118.97 88888.00 2019-09-16 17:51:17.000 259 33821.54 289.18 17118.95 88888.00 2019-09-16 17:51:18.000 259 33821.52 289.15 17118.98 88888.00 2019-09-16 17:51:19.000 259 33821.52 289.14 17119.01 88888.00 2019-09-16 17:51:20.000 259 33821.49 289.14 17119.01 37908.28 2019-09-16 17:51:21.000 259 33821.48 289.11 17119.00 88888.00 2019-09-16 17:51:22.000 259 33821.50 289.13 17118.99 88888.00 2019-09-16 17:51:23.000 259 33821.51 289.18 17118.97 88888.00 2019-09-16 17:51:24.000 259 33821.51 289.18 17119.00 88888.00 2019-09-16 17:51:25.000 259 33821.49 289.24 17119.04 37908.27 2019-09-16 17:51:26.000 259 33821.47 289.23 17119.03 88888.00 2019-09-16 17:51:27.000 259 33821.49 289.23 17119.00 88888.00 2019-09-16 17:51:28.000 259 33821.48 289.24 17119.02 88888.00 2019-09-16 17:51:29.000 259 33821.45 289.26 17119.01 88888.00 2019-09-16 17:51:30.000 259 33821.43 289.25 17119.02 37908.26 2019-09-16 17:51:31.000 259 33821.45 289.24 17118.99 88888.00 2019-09-16 17:51:32.000 259 33821.43 289.27 17118.95 88888.00 2019-09-16 17:51:33.000 259 33821.43 289.28 17118.99 88888.00 2019-09-16 17:51:34.000 259 33821.39 289.25 17119.01 88888.00 2019-09-16 17:51:35.000 259 33821.38 289.24 17118.97 37908.24 2019-09-16 17:51:36.000 259 33821.36 289.27 17119.00 88888.00 2019-09-16 17:51:37.000 259 33821.38 289.28 17119.01 88888.00 2019-09-16 17:51:38.000 259 33821.35 289.27 17119.05 88888.00 2019-09-16 17:51:39.000 259 33821.31 289.29 17119.07 88888.00 2019-09-16 17:51:40.000 259 33821.27 289.32 17119.08 37908.05 2019-09-16 17:51:41.000 259 33821.26 289.36 17119.04 88888.00 2019-09-16 17:51:42.000 259 33821.25 289.33 17119.04 88888.00 2019-09-16 17:51:43.000 259 33821.25 289.35 17119.07 88888.00 2019-09-16 17:51:44.000 259 33821.27 289.35 17119.05 88888.00 2019-09-16 17:51:45.000 259 33821.27 289.34 17119.02 37908.15 2019-09-16 17:51:46.000 259 33821.26 289.33 17119.01 88888.00 2019-09-16 17:51:47.000 259 33821.30 289.37 17119.05 88888.00 2019-09-16 17:51:48.000 259 33821.31 289.37 17119.01 88888.00 2019-09-16 17:51:49.000 259 33821.34 289.40 17119.00 88888.00 2019-09-16 17:51:50.000 259 33821.34 289.40 17118.99 37908.07 2019-09-16 17:51:51.000 259 33821.32 289.36 17118.99 88888.00 2019-09-16 17:51:52.000 259 33821.29 289.35 17118.99 88888.00 2019-09-16 17:51:53.000 259 33821.31 289.35 17118.99 88888.00 2019-09-16 17:51:54.000 259 33821.33 289.37 17118.98 88888.00 2019-09-16 17:51:55.000 259 33821.32 289.38 17119.00 37908.11 2019-09-16 17:51:56.000 259 33821.28 289.41 17119.00 88888.00 2019-09-16 17:51:57.000 259 33821.27 289.45 17119.02 88888.00 2019-09-16 17:51:58.000 259 33821.30 289.47 17119.01 88888.00 2019-09-16 17:51:59.000 259 33821.24 289.48 17119.02 88888.00 2019-09-16 17:52:00.000 259 33821.23 289.47 17119.02 37908.04 2019-09-16 17:52:01.000 259 33821.23 289.44 17119.04 88888.00 2019-09-16 17:52:02.000 259 33821.24 289.42 17119.03 88888.00 2019-09-16 17:52:03.000 259 33821.23 289.45 17119.09 88888.00 2019-09-16 17:52:04.000 259 33821.24 289.44 17119.10 88888.00 2019-09-16 17:52:05.000 259 33821.27 289.47 17119.11 37908.04 2019-09-16 17:52:06.000 259 33821.33 289.46 17119.11 88888.00 2019-09-16 17:52:07.000 259 33821.31 289.49 17119.11 88888.00 2019-09-16 17:52:08.000 259 33821.27 289.46 17119.11 88888.00 2019-09-16 17:52:09.000 259 33821.26 289.44 17119.07 88888.00 2019-09-16 17:52:10.000 259 33821.26 289.46 17119.09 37908.16 2019-09-16 17:52:11.000 259 33821.24 289.49 17119.16 88888.00 2019-09-16 17:52:12.000 259 33821.22 289.50 17119.14 88888.00 2019-09-16 17:52:13.000 259 33821.21 289.51 17119.13 88888.00 2019-09-16 17:52:14.000 259 33821.23 289.51 17119.09 88888.00 2019-09-16 17:52:15.000 259 33821.23 289.53 17119.07 37908.05 2019-09-16 17:52:16.000 259 33821.25 289.56 17119.07 88888.00 2019-09-16 17:52:17.000 259 33821.23 289.58 17119.07 88888.00 2019-09-16 17:52:18.000 259 33821.22 289.56 17119.07 88888.00 2019-09-16 17:52:19.000 259 33821.25 289.59 17119.01 88888.00 2019-09-16 17:52:20.000 259 33821.26 289.58 17119.02 37908.06 2019-09-16 17:52:21.000 259 33821.26 289.54 17119.06 88888.00 2019-09-16 17:52:22.000 259 33821.28 289.50 17119.08 88888.00 2019-09-16 17:52:23.000 259 33821.27 289.47 17119.08 88888.00 2019-09-16 17:52:24.000 259 33821.25 289.47 17119.11 88888.00 2019-09-16 17:52:25.000 259 33821.24 289.46 17119.07 37908.08 2019-09-16 17:52:26.000 259 33821.24 289.49 17119.05 88888.00 2019-09-16 17:52:27.000 259 33821.22 289.49 17119.03 88888.00 2019-09-16 17:52:28.000 259 33821.23 289.48 17119.04 88888.00 2019-09-16 17:52:29.000 259 33821.21 289.46 17119.04 88888.00 2019-09-16 17:52:30.000 259 33821.16 289.47 17119.05 37908.02 2019-09-16 17:52:31.000 259 33821.14 289.45 17119.02 88888.00 2019-09-16 17:52:32.000 259 33821.16 289.46 17119.03 88888.00 2019-09-16 17:52:33.000 259 33821.19 289.44 17119.06 88888.00 2019-09-16 17:52:34.000 259 33821.18 289.49 17119.10 88888.00 2019-09-16 17:52:35.000 259 33821.21 289.51 17119.13 37908.03 2019-09-16 17:52:36.000 259 33821.23 289.55 17119.13 88888.00 2019-09-16 17:52:37.000 259 33821.21 289.55 17119.15 88888.00 2019-09-16 17:52:38.000 259 33821.18 289.58 17119.15 88888.00 2019-09-16 17:52:39.000 259 33821.21 289.60 17119.15 88888.00 2019-09-16 17:52:40.000 259 33821.21 289.57 17119.16 37907.95 2019-09-16 17:52:41.000 259 33821.19 289.59 17119.16 88888.00 2019-09-16 17:52:42.000 259 33821.21 289.59 17119.13 88888.00 2019-09-16 17:52:43.000 259 33821.20 289.58 17119.05 88888.00 2019-09-16 17:52:44.000 259 33821.19 289.58 17119.07 88888.00 2019-09-16 17:52:45.000 259 33821.20 289.60 17119.07 37907.97 2019-09-16 17:52:46.000 259 33821.18 289.57 17119.04 88888.00 2019-09-16 17:52:47.000 259 33821.19 289.55 17119.05 88888.00 2019-09-16 17:52:48.000 259 33821.17 289.54 17119.06 88888.00 2019-09-16 17:52:49.000 259 33821.22 289.56 17119.08 88888.00 2019-09-16 17:52:50.000 259 33821.21 289.54 17119.07 37908.02 2019-09-16 17:52:51.000 259 33821.25 289.56 17119.02 88888.00 2019-09-16 17:52:52.000 259 33821.25 289.57 17119.07 88888.00 2019-09-16 17:52:53.000 259 33821.25 289.57 17119.05 88888.00 2019-09-16 17:52:54.000 259 33821.24 289.57 17119.02 88888.00 2019-09-16 17:52:55.000 259 33821.24 289.58 17119.02 37908.02 2019-09-16 17:52:56.000 259 33821.23 289.59 17119.02 88888.00 2019-09-16 17:52:57.000 259 33821.23 289.62 17119.03 88888.00 2019-09-16 17:52:58.000 259 33821.23 289.64 17119.03 88888.00 2019-09-16 17:52:59.000 259 33821.23 289.68 17119.07 88888.00 2019-09-16 17:53:00.000 259 33821.22 289.72 17119.09 37907.99 2019-09-16 17:53:01.000 259 33821.22 289.72 17119.08 88888.00 2019-09-16 17:53:02.000 259 33821.17 289.71 17119.05 88888.00 2019-09-16 17:53:03.000 259 33821.19 289.72 17119.06 88888.00 2019-09-16 17:53:04.000 259 33821.14 289.69 17119.03 88888.00 2019-09-16 17:53:05.000 259 33821.17 289.73 17119.03 37907.92 2019-09-16 17:53:06.000 259 33821.13 289.72 17119.03 88888.00 2019-09-16 17:53:07.000 259 33821.10 289.72 17119.07 88888.00 2019-09-16 17:53:08.000 259 33821.08 289.70 17119.06 88888.00 2019-09-16 17:53:09.000 259 33821.10 289.70 17119.10 88888.00 2019-09-16 17:53:10.000 259 33821.10 289.72 17119.15 37907.90 2019-09-16 17:53:11.000 259 33821.03 289.73 17119.15 88888.00 2019-09-16 17:53:12.000 259 33821.05 289.74 17119.14 88888.00 2019-09-16 17:53:13.000 259 33821.07 289.76 17119.12 88888.00 2019-09-16 17:53:14.000 259 33821.08 289.73 17119.08 88888.00 2019-09-16 17:53:15.000 259 33821.07 289.73 17119.06 37907.82 2019-09-16 17:53:16.000 259 33821.00 289.71 17119.02 88888.00 2019-09-16 17:53:17.000 259 33821.03 289.71 17119.04 88888.00 2019-09-16 17:53:18.000 259 33821.04 289.72 17119.06 88888.00 2019-09-16 17:53:19.000 259 33821.02 289.71 17119.06 88888.00 2019-09-16 17:53:20.000 259 33821.00 289.74 17119.03 37907.78 2019-09-16 17:53:21.000 259 33821.00 289.76 17119.03 88888.00 2019-09-16 17:53:22.000 259 33820.96 289.74 17119.04 88888.00 2019-09-16 17:53:23.000 259 33821.02 289.77 17119.07 88888.00 2019-09-16 17:53:24.000 259 33821.01 289.76 17119.07 88888.00 2019-09-16 17:53:25.000 259 33820.97 289.78 17119.10 37907.75 2019-09-16 17:53:26.000 259 33820.96 289.76 17119.11 88888.00 2019-09-16 17:53:27.000 259 33820.96 289.78 17119.10 88888.00 2019-09-16 17:53:28.000 259 33820.93 289.76 17119.10 88888.00 2019-09-16 17:53:29.000 259 33820.95 289.76 17119.09 88888.00 2019-09-16 17:53:30.000 259 33820.94 289.79 17119.06 37907.77 2019-09-16 17:53:31.000 259 33820.90 289.83 17119.07 88888.00 2019-09-16 17:53:32.000 259 33820.89 289.81 17119.09 88888.00 2019-09-16 17:53:33.000 259 33820.92 289.79 17119.08 88888.00 2019-09-16 17:53:34.000 259 33820.92 289.86 17119.05 88888.00 2019-09-16 17:53:35.000 259 33820.90 289.88 17119.03 37907.82 2019-09-16 17:53:36.000 259 33820.88 289.90 17119.05 88888.00 2019-09-16 17:53:37.000 259 33820.89 289.93 17119.03 88888.00 2019-09-16 17:53:38.000 259 33820.92 289.93 17119.00 88888.00 2019-09-16 17:53:39.000 259 33820.91 289.93 17119.04 88888.00 2019-09-16 17:53:40.000 259 33820.90 289.93 17119.10 37907.70 2019-09-16 17:53:41.000 259 33820.87 289.93 17119.06 88888.00 2019-09-16 17:53:42.000 259 33820.85 289.95 17119.12 88888.00 2019-09-16 17:53:43.000 259 33820.87 289.91 17119.13 88888.00 2019-09-16 17:53:44.000 259 33820.84 289.93 17119.11 88888.00 2019-09-16 17:53:45.000 259 33820.83 289.92 17119.10 37907.75 2019-09-16 17:53:46.000 259 33820.85 289.92 17119.11 88888.00 2019-09-16 17:53:47.000 259 33820.88 289.93 17119.13 88888.00 2019-09-16 17:53:48.000 259 33820.87 289.91 17119.10 88888.00 2019-09-16 17:53:49.000 259 33820.86 289.88 17119.09 88888.00 2019-09-16 17:53:50.000 259 33820.82 289.85 17119.08 37907.73 2019-09-16 17:53:51.000 259 33820.83 289.88 17119.06 88888.00 2019-09-16 17:53:52.000 259 33820.86 289.89 17119.06 88888.00 2019-09-16 17:53:53.000 259 33820.84 289.92 17119.13 88888.00 2019-09-16 17:53:54.000 259 33820.85 289.91 17119.09 88888.00 2019-09-16 17:53:55.000 259 33820.88 289.94 17119.10 37907.72 2019-09-16 17:53:56.000 259 33820.84 289.95 17119.09 88888.00 2019-09-16 17:53:57.000 259 33820.82 289.97 17119.06 88888.00 2019-09-16 17:53:58.000 259 33820.86 289.95 17119.10 88888.00 2019-09-16 17:53:59.000 259 33820.86 289.92 17119.11 88888.00 2019-09-16 17:54:00.000 259 33820.88 289.89 17119.08 37907.67 2019-09-16 17:54:01.000 259 33820.89 289.90 17119.07 88888.00 2019-09-16 17:54:02.000 259 33820.91 289.90 17119.03 88888.00 2019-09-16 17:54:03.000 259 33820.91 289.91 17119.06 88888.00 2019-09-16 17:54:04.000 259 33820.89 289.90 17119.06 88888.00 2019-09-16 17:54:05.000 259 33820.87 289.91 17119.05 37907.70 2019-09-16 17:54:06.000 259 33820.87 289.90 17119.09 88888.00 2019-09-16 17:54:07.000 259 33820.87 289.89 17119.14 88888.00 2019-09-16 17:54:08.000 259 33820.85 289.89 17119.14 88888.00 2019-09-16 17:54:09.000 259 33820.83 289.93 17119.13 88888.00 2019-09-16 17:54:10.000 259 33820.84 289.93 17119.12 37907.60 2019-09-16 17:54:11.000 259 33820.85 289.95 17119.10 88888.00 2019-09-16 17:54:12.000 259 33820.86 289.96 17119.12 88888.00 2019-09-16 17:54:13.000 259 33820.82 289.97 17119.17 88888.00 2019-09-16 17:54:14.000 259 33820.87 290.01 17119.18 88888.00 2019-09-16 17:54:15.000 259 33820.88 290.02 17119.15 37907.72 2019-09-16 17:54:16.000 259 33820.84 290.02 17119.09 88888.00 2019-09-16 17:54:17.000 259 33820.84 290.03 17119.10 88888.00 2019-09-16 17:54:18.000 259 33820.85 290.00 17119.12 88888.00 2019-09-16 17:54:19.000 259 33820.87 289.99 17119.12 88888.00 2019-09-16 17:54:20.000 259 33820.90 290.02 17119.14 37907.74 2019-09-16 17:54:21.000 259 33820.92 290.06 17119.18 88888.00 2019-09-16 17:54:22.000 259 33820.90 290.04 17119.20 88888.00 2019-09-16 17:54:23.000 259 33820.86 290.03 17119.19 88888.00 2019-09-16 17:54:24.000 259 33820.86 290.03 17119.12 88888.00 2019-09-16 17:54:25.000 259 33820.87 290.03 17119.13 37907.67 2019-09-16 17:54:26.000 259 33820.89 290.04 17119.17 88888.00 2019-09-16 17:54:27.000 259 33820.86 290.03 17119.16 88888.00 2019-09-16 17:54:28.000 259 33820.85 290.03 17119.14 88888.00 2019-09-16 17:54:29.000 259 33820.85 290.06 17119.10 88888.00 2019-09-16 17:54:30.000 259 33820.87 290.04 17119.08 37907.78 2019-09-16 17:54:31.000 259 33820.82 290.06 17119.15 88888.00 2019-09-16 17:54:32.000 259 33820.81 290.06 17119.12 88888.00 2019-09-16 17:54:33.000 259 33820.80 290.06 17119.12 88888.00 2019-09-16 17:54:34.000 259 33820.78 290.08 17119.13 88888.00 2019-09-16 17:54:35.000 259 33820.77 290.06 17119.15 37907.78 2019-09-16 17:54:36.000 259 33820.79 290.06 17119.11 88888.00 2019-09-16 17:54:37.000 259 33820.79 290.04 17119.11 88888.00 2019-09-16 17:54:38.000 259 33820.82 290.01 17119.12 88888.00 2019-09-16 17:54:39.000 259 33820.86 290.00 17119.12 88888.00 2019-09-16 17:54:40.000 259 33820.85 290.00 17119.14 37907.66 2019-09-16 17:54:41.000 259 33820.83 290.05 17119.14 88888.00 2019-09-16 17:54:42.000 259 33820.82 290.12 17119.17 88888.00 2019-09-16 17:54:43.000 259 33820.83 290.13 17119.17 88888.00 2019-09-16 17:54:44.000 259 33820.81 290.11 17119.17 88888.00 2019-09-16 17:54:45.000 259 33820.76 290.12 17119.17 37907.69 2019-09-16 17:54:46.000 259 33820.72 290.13 17119.17 88888.00 2019-09-16 17:54:47.000 259 33820.72 290.10 17119.19 88888.00 2019-09-16 17:54:48.000 259 33820.74 290.10 17119.20 88888.00 2019-09-16 17:54:49.000 259 33820.73 290.08 17119.15 88888.00 2019-09-16 17:54:50.000 259 33820.71 290.09 17119.13 37907.64 2019-09-16 17:54:51.000 259 33820.70 290.11 17119.13 88888.00 2019-09-16 17:54:52.000 259 33820.70 290.15 17119.12 88888.00 2019-09-16 17:54:53.000 259 33820.71 290.14 17119.14 88888.00 2019-09-16 17:54:54.000 259 33820.72 290.12 17119.13 88888.00 2019-09-16 17:54:55.000 259 33820.72 290.13 17119.12 37907.68 2019-09-16 17:54:56.000 259 33820.74 290.12 17119.10 88888.00 2019-09-16 17:54:57.000 259 33820.76 290.12 17119.10 88888.00 2019-09-16 17:54:58.000 259 33820.75 290.13 17119.11 88888.00 2019-09-16 17:54:59.000 259 33820.76 290.12 17119.14 88888.00 2019-09-16 17:55:00.000 259 33820.77 290.15 17119.13 37907.57 2019-09-16 17:55:01.000 259 33820.77 290.15 17119.14 88888.00 2019-09-16 17:55:02.000 259 33820.79 290.17 17119.14 88888.00 2019-09-16 17:55:03.000 259 33820.82 290.20 17119.14 88888.00 2019-09-16 17:55:04.000 259 33820.83 290.19 17119.13 88888.00 2019-09-16 17:55:05.000 259 33820.81 290.17 17119.12 37907.73 2019-09-16 17:55:06.000 259 33820.81 290.18 17119.09 88888.00 2019-09-16 17:55:07.000 259 33820.80 290.20 17119.08 88888.00 2019-09-16 17:55:08.000 259 33820.80 290.21 17119.07 88888.00 2019-09-16 17:55:09.000 259 33820.81 290.22 17119.08 88888.00 2019-09-16 17:55:10.000 259 33820.79 290.19 17119.08 37907.65 2019-09-16 17:55:11.000 259 33820.80 290.18 17119.09 88888.00 2019-09-16 17:55:12.000 259 33820.76 290.21 17119.09 88888.00 2019-09-16 17:55:13.000 259 33820.76 290.26 17119.06 88888.00 2019-09-16 17:55:14.000 259 33820.74 290.23 17119.06 88888.00 2019-09-16 17:55:15.000 259 33820.74 290.20 17119.08 37907.64 2019-09-16 17:55:16.000 259 33820.73 290.20 17119.10 88888.00 2019-09-16 17:55:17.000 259 33820.71 290.21 17119.13 88888.00 2019-09-16 17:55:18.000 259 33820.76 290.19 17119.13 88888.00 2019-09-16 17:55:19.000 259 33820.77 290.21 17119.13 88888.00 2019-09-16 17:55:20.000 259 33820.75 290.19 17119.18 37907.70 2019-09-16 17:55:21.000 259 33820.78 290.20 17119.15 88888.00 2019-09-16 17:55:22.000 259 33820.77 290.26 17119.17 88888.00 2019-09-16 17:55:23.000 259 33820.75 290.29 17119.16 88888.00 2019-09-16 17:55:24.000 259 33820.75 290.33 17119.15 88888.00 2019-09-16 17:55:25.000 259 33820.78 290.37 17119.17 37907.66 2019-09-16 17:55:26.000 259 33820.81 290.38 17119.17 88888.00 2019-09-16 17:55:27.000 259 33820.77 290.36 17119.17 88888.00 2019-09-16 17:55:28.000 259 33820.73 290.35 17119.14 88888.00 2019-09-16 17:55:29.000 259 33820.73 290.35 17119.12 88888.00 2019-09-16 17:55:30.000 259 33820.75 290.37 17119.11 37907.69 2019-09-16 17:55:31.000 259 33820.76 290.36 17119.15 88888.00 2019-09-16 17:55:32.000 259 33820.73 290.32 17119.13 88888.00 2019-09-16 17:55:33.000 259 33820.72 290.35 17119.13 88888.00 2019-09-16 17:55:34.000 259 33820.74 290.38 17119.11 88888.00 2019-09-16 17:55:35.000 259 33820.75 290.37 17119.10 37907.67 2019-09-16 17:55:36.000 259 33820.73 290.38 17119.11 88888.00 2019-09-16 17:55:37.000 259 33820.74 290.38 17119.13 88888.00 2019-09-16 17:55:38.000 259 33820.73 290.38 17119.16 88888.00 2019-09-16 17:55:39.000 259 33820.74 290.39 17119.14 88888.00 2019-09-16 17:55:40.000 259 33820.72 290.36 17119.16 37907.63 2019-09-16 17:55:41.000 259 33820.74 290.39 17119.16 88888.00 2019-09-16 17:55:42.000 259 33820.73 290.38 17119.17 88888.00 2019-09-16 17:55:43.000 259 33820.73 290.41 17119.17 88888.00 2019-09-16 17:55:44.000 259 33820.73 290.40 17119.19 88888.00 2019-09-16 17:55:45.000 259 33820.72 290.41 17119.15 37907.65 2019-09-16 17:55:46.000 259 33820.70 290.40 17119.15 88888.00 2019-09-16 17:55:47.000 259 33820.69 290.43 17119.18 88888.00 2019-09-16 17:55:48.000 259 33820.72 290.44 17119.19 88888.00 2019-09-16 17:55:49.000 259 33820.73 290.37 17119.14 88888.00 2019-09-16 17:55:50.000 259 33820.67 290.40 17119.16 37907.59 2019-09-16 17:55:51.000 259 33820.65 290.39 17119.16 88888.00 2019-09-16 17:55:52.000 259 33820.66 290.42 17119.13 88888.00 2019-09-16 17:55:53.000 259 33820.67 290.38 17119.12 88888.00 2019-09-16 17:55:54.000 259 33820.66 290.35 17119.13 88888.00 2019-09-16 17:55:55.000 259 33820.63 290.36 17119.17 37907.58 2019-09-16 17:55:56.000 259 33820.64 290.33 17119.14 88888.00 2019-09-16 17:55:57.000 259 33820.63 290.37 17119.12 88888.00 2019-09-16 17:55:58.000 259 33820.64 290.32 17119.14 88888.00 2019-09-16 17:55:59.000 259 33820.68 290.32 17119.15 88888.00 2019-09-16 17:56:00.000 259 33820.63 290.36 17119.19 37907.51 2019-09-16 17:56:01.000 259 33820.61 290.37 17119.20 88888.00 2019-09-16 17:56:02.000 259 33820.66 290.35 17119.19 88888.00 2019-09-16 17:56:03.000 259 33820.67 290.35 17119.17 88888.00 2019-09-16 17:56:04.000 259 33820.64 290.34 17119.18 88888.00 2019-09-16 17:56:05.000 259 33820.68 290.31 17119.19 37907.53 2019-09-16 17:56:06.000 259 33820.68 290.32 17119.18 88888.00 2019-09-16 17:56:07.000 259 33820.66 290.34 17119.18 88888.00 2019-09-16 17:56:08.000 259 33820.65 290.32 17119.14 88888.00 2019-09-16 17:56:09.000 259 33820.71 290.32 17119.15 88888.00 2019-09-16 17:56:10.000 259 33820.76 290.32 17119.16 37907.62 2019-09-16 17:56:11.000 259 33820.76 290.30 17119.16 88888.00 2019-09-16 17:56:12.000 259 33820.80 290.28 17119.15 88888.00 2019-09-16 17:56:13.000 259 33820.83 290.26 17119.16 88888.00 2019-09-16 17:56:14.000 259 33820.82 290.29 17119.18 88888.00 2019-09-16 17:56:15.000 259 33820.83 290.30 17119.19 37907.75 2019-09-16 17:56:16.000 259 33820.84 290.30 17119.19 88888.00 2019-09-16 17:56:17.000 259 33820.83 290.33 17119.18 88888.00 2019-09-16 17:56:18.000 259 33820.85 290.35 17119.18 88888.00 2019-09-16 17:56:19.000 259 33820.85 290.32 17119.21 88888.00 2019-09-16 17:56:20.000 259 33820.84 290.35 17119.21 37907.77 2019-09-16 17:56:21.000 259 33820.81 290.36 17119.21 88888.00 2019-09-16 17:56:22.000 259 33820.81 290.34 17119.20 88888.00 2019-09-16 17:56:23.000 259 33820.83 290.38 17119.20 88888.00 2019-09-16 17:56:24.000 259 33820.81 290.38 17119.16 88888.00 2019-09-16 17:56:25.000 259 33820.87 290.39 17119.18 37907.66 2019-09-16 17:56:26.000 259 33820.83 290.40 17119.18 88888.00 2019-09-16 17:56:27.000 259 33820.82 290.41 17119.15 88888.00 2019-09-16 17:56:28.000 259 33820.81 290.41 17119.12 88888.00 2019-09-16 17:56:29.000 259 33820.83 290.41 17119.15 88888.00 2019-09-16 17:56:30.000 259 33820.81 290.40 17119.18 37907.64 2019-09-16 17:56:31.000 259 33820.81 290.38 17119.19 88888.00 2019-09-16 17:56:32.000 259 33820.76 290.37 17119.22 88888.00 2019-09-16 17:56:33.000 259 33820.77 290.35 17119.24 88888.00 2019-09-16 17:56:34.000 259 33820.77 290.35 17119.18 88888.00 2019-09-16 17:56:35.000 259 33820.81 290.35 17119.21 37907.67 2019-09-16 17:56:36.000 259 33820.80 290.32 17119.25 88888.00 2019-09-16 17:56:37.000 259 33820.79 290.32 17119.24 88888.00 2019-09-16 17:56:38.000 259 33820.74 290.36 17119.22 88888.00 2019-09-16 17:56:39.000 259 33820.77 290.33 17119.20 88888.00 2019-09-16 17:56:40.000 259 33820.77 290.30 17119.19 37907.63 2019-09-16 17:56:41.000 259 33820.76 290.34 17119.22 88888.00 2019-09-16 17:56:42.000 259 33820.77 290.33 17119.19 88888.00 2019-09-16 17:56:43.000 259 33820.77 290.30 17119.24 88888.00 2019-09-16 17:56:44.000 259 33820.74 290.36 17119.27 88888.00 2019-09-16 17:56:45.000 259 33820.73 290.40 17119.24 37907.62 2019-09-16 17:56:46.000 259 33820.73 290.42 17119.22 88888.00 2019-09-16 17:56:47.000 259 33820.72 290.43 17119.24 88888.00 2019-09-16 17:56:48.000 259 33820.70 290.36 17119.23 88888.00 2019-09-16 17:56:49.000 259 33820.69 290.36 17119.23 88888.00 2019-09-16 17:56:50.000 259 33820.66 290.39 17119.23 37907.68 2019-09-16 17:56:51.000 259 33820.69 290.36 17119.28 88888.00 2019-09-16 17:56:52.000 259 33820.68 290.37 17119.30 88888.00 2019-09-16 17:56:53.000 259 33820.66 290.37 17119.27 88888.00 2019-09-16 17:56:54.000 259 33820.68 290.38 17119.28 88888.00 2019-09-16 17:56:55.000 259 33820.70 290.36 17119.28 37907.60 2019-09-16 17:56:56.000 259 33820.67 290.33 17119.28 88888.00 2019-09-16 17:56:57.000 259 33820.67 290.32 17119.28 88888.00 2019-09-16 17:56:58.000 259 33820.63 290.31 17119.28 88888.00 2019-09-16 17:56:59.000 259 33820.60 290.32 17119.31 88888.00 2019-09-16 17:57:00.000 259 33820.60 290.36 17119.31 37907.54 2019-09-16 17:57:01.000 259 33820.64 290.38 17119.27 88888.00 2019-09-16 17:57:02.000 259 33820.64 290.34 17119.29 88888.00 2019-09-16 17:57:03.000 259 33820.62 290.35 17119.27 88888.00 2019-09-16 17:57:04.000 259 33820.62 290.38 17119.24 88888.00 2019-09-16 17:57:05.000 259 33820.62 290.33 17119.28 37907.58 2019-09-16 17:57:06.000 259 33820.61 290.33 17119.28 88888.00 2019-09-16 17:57:07.000 259 33820.62 290.35 17119.27 88888.00 2019-09-16 17:57:08.000 259 33820.64 290.34 17119.30 88888.00 2019-09-16 17:57:09.000 259 33820.61 290.38 17119.28 88888.00 2019-09-16 17:57:10.000 259 33820.61 290.36 17119.26 37907.58 2019-09-16 17:57:11.000 259 33820.67 290.38 17119.25 88888.00 2019-09-16 17:57:12.000 259 33820.64 290.40 17119.24 88888.00 2019-09-16 17:57:13.000 259 33820.63 290.42 17119.27 88888.00 2019-09-16 17:57:14.000 259 33820.64 290.45 17119.28 88888.00 2019-09-16 17:57:15.000 259 33820.65 290.44 17119.26 37907.55 2019-09-16 17:57:16.000 259 33820.65 290.40 17119.26 88888.00 2019-09-16 17:57:17.000 259 33820.64 290.40 17119.24 88888.00 2019-09-16 17:57:18.000 259 33820.63 290.42 17119.22 88888.00 2019-09-16 17:57:19.000 259 33820.64 290.41 17119.19 88888.00 2019-09-16 17:57:20.000 259 33820.59 290.40 17119.21 37907.53 2019-09-16 17:57:21.000 259 33820.58 290.42 17119.25 88888.00 2019-09-16 17:57:22.000 259 33820.58 290.41 17119.24 88888.00 2019-09-16 17:57:23.000 259 33820.61 290.40 17119.23 88888.00 2019-09-16 17:57:24.000 259 33820.64 290.42 17119.26 88888.00 2019-09-16 17:57:25.000 259 33820.64 290.40 17119.26 37907.56 2019-09-16 17:57:26.000 259 33820.62 290.42 17119.26 88888.00 2019-09-16 17:57:27.000 259 33820.63 290.42 17119.24 88888.00 2019-09-16 17:57:28.000 259 33820.63 290.44 17119.27 88888.00 2019-09-16 17:57:29.000 259 33820.67 290.47 17119.29 88888.00 2019-09-16 17:57:30.000 259 33820.63 290.46 17119.27 37907.52 2019-09-16 17:57:31.000 259 33820.61 290.42 17119.27 88888.00 2019-09-16 17:57:32.000 259 33820.60 290.41 17119.25 88888.00 2019-09-16 17:57:33.000 259 33820.59 290.43 17119.20 88888.00 2019-09-16 17:57:34.000 259 33820.65 290.44 17119.24 88888.00 2019-09-16 17:57:35.000 259 33820.67 290.43 17119.27 37907.56 2019-09-16 17:57:36.000 259 33820.68 290.44 17119.29 88888.00 2019-09-16 17:57:37.000 259 33820.68 290.43 17119.26 88888.00 2019-09-16 17:57:38.000 259 33820.63 290.43 17119.24 88888.00 2019-09-16 17:57:39.000 259 33820.64 290.45 17119.23 88888.00 2019-09-16 17:57:40.000 259 33820.64 290.43 17119.28 37907.59 2019-09-16 17:57:41.000 259 33820.63 290.45 17119.31 88888.00 2019-09-16 17:57:42.000 259 33820.62 290.49 17119.30 88888.00 2019-09-16 17:57:43.000 259 33820.61 290.52 17119.27 88888.00 2019-09-16 17:57:44.000 259 33820.62 290.49 17119.23 88888.00 2019-09-16 17:57:45.000 259 33820.59 290.52 17119.23 37907.58 2019-09-16 17:57:46.000 259 33820.58 290.54 17119.23 88888.00 2019-09-16 17:57:47.000 259 33820.54 290.55 17119.21 88888.00 2019-09-16 17:57:48.000 259 33820.55 290.60 17119.22 88888.00 2019-09-16 17:57:49.000 259 33820.52 290.59 17119.24 88888.00 2019-09-16 17:57:50.000 259 33820.46 290.56 17119.23 37907.45 2019-09-16 17:57:51.000 259 33820.51 290.56 17119.26 88888.00 2019-09-16 17:57:52.000 259 33820.55 290.58 17119.24 88888.00 2019-09-16 17:57:53.000 259 33820.55 290.62 17119.25 88888.00 2019-09-16 17:57:54.000 259 33820.54 290.60 17119.19 88888.00 2019-09-16 17:57:55.000 259 33820.53 290.64 17119.21 37907.42 2019-09-16 17:57:56.000 259 33820.47 290.63 17119.19 88888.00 2019-09-16 17:57:57.000 259 33820.48 290.64 17119.17 88888.00 2019-09-16 17:57:58.000 259 33820.46 290.68 17119.20 88888.00 2019-09-16 17:57:59.000 259 33820.47 290.70 17119.22 88888.00 2019-09-16 17:58:00.000 259 33820.43 290.67 17119.22 37907.49 2019-09-16 17:58:01.000 259 33820.43 290.67 17119.22 88888.00 2019-09-16 17:58:02.000 259 33820.38 290.67 17119.20 88888.00 2019-09-16 17:58:03.000 259 33820.39 290.65 17119.21 88888.00 2019-09-16 17:58:04.000 259 33820.41 290.68 17119.19 88888.00 2019-09-16 17:58:05.000 259 33820.42 290.68 17119.22 37907.35 2019-09-16 17:58:06.000 259 33820.39 290.68 17119.21 88888.00 2019-09-16 17:58:07.000 259 33820.38 290.66 17119.21 88888.00 2019-09-16 17:58:08.000 259 33820.35 290.67 17119.18 88888.00 2019-09-16 17:58:09.000 259 33820.34 290.66 17119.15 88888.00 2019-09-16 17:58:10.000 259 33820.36 290.65 17119.19 37907.36 2019-09-16 17:58:11.000 259 33820.35 290.64 17119.23 88888.00 2019-09-16 17:58:12.000 259 33820.34 290.69 17119.23 88888.00 2019-09-16 17:58:13.000 259 33820.36 290.69 17119.25 88888.00 2019-09-16 17:58:14.000 259 33820.36 290.64 17119.23 88888.00 2019-09-16 17:58:15.000 259 33820.39 290.64 17119.25 37907.40 2019-09-16 17:58:16.000 259 33820.37 290.62 17119.24 88888.00 2019-09-16 17:58:17.000 259 33820.40 290.63 17119.26 88888.00 2019-09-16 17:58:18.000 259 33820.41 290.64 17119.28 88888.00 2019-09-16 17:58:19.000 259 33820.37 290.59 17119.24 88888.00 2019-09-16 17:58:20.000 259 33820.41 290.61 17119.22 37907.27 2019-09-16 17:58:21.000 259 33820.42 290.63 17119.21 88888.00 2019-09-16 17:58:22.000 259 33820.44 290.63 17119.19 88888.00 2019-09-16 17:58:23.000 259 33820.48 290.64 17119.18 88888.00 2019-09-16 17:58:24.000 259 33820.51 290.65 17119.18 88888.00 2019-09-16 17:58:25.000 259 33820.48 290.64 17119.19 37907.41 2019-09-16 17:58:26.000 259 33820.48 290.63 17119.22 88888.00 2019-09-16 17:58:27.000 259 33820.52 290.67 17119.25 88888.00 2019-09-16 17:58:28.000 259 33820.50 290.66 17119.25 88888.00 2019-09-16 17:58:29.000 259 33820.51 290.68 17119.26 88888.00 2019-09-16 17:58:30.000 259 33820.52 290.71 17119.22 37907.37 2019-09-16 17:58:31.000 259 33820.50 290.72 17119.23 88888.00 2019-09-16 17:58:32.000 259 33820.53 290.69 17119.22 88888.00 2019-09-16 17:58:33.000 259 33820.52 290.65 17119.23 88888.00 2019-09-16 17:58:34.000 259 33820.47 290.71 17119.28 88888.00 2019-09-16 17:58:35.000 259 33820.49 290.77 17119.26 37907.41 2019-09-16 17:58:36.000 259 33820.47 290.76 17119.25 88888.00 2019-09-16 17:58:37.000 259 33820.47 290.75 17119.28 88888.00 2019-09-16 17:58:38.000 259 33820.46 290.77 17119.29 88888.00 2019-09-16 17:58:39.000 259 33820.46 290.76 17119.30 88888.00 2019-09-16 17:58:40.000 259 33820.43 290.76 17119.27 37907.44 2019-09-16 17:58:41.000 259 33820.43 290.78 17119.23 88888.00 2019-09-16 17:58:42.000 259 33820.48 290.77 17119.22 88888.00 2019-09-16 17:58:43.000 259 33820.52 290.71 17119.25 88888.00 2019-09-16 17:58:44.000 259 33820.52 290.69 17119.25 88888.00 2019-09-16 17:58:45.000 259 33820.46 290.69 17119.23 37907.43 2019-09-16 17:58:46.000 259 33820.46 290.68 17119.25 88888.00 2019-09-16 17:58:47.000 259 33820.47 290.65 17119.28 88888.00 2019-09-16 17:58:48.000 259 33820.44 290.68 17119.29 88888.00 2019-09-16 17:58:49.000 259 33820.47 290.73 17119.30 88888.00 2019-09-16 17:58:50.000 259 33820.46 290.74 17119.25 37907.42 2019-09-16 17:58:51.000 259 33820.46 290.76 17119.26 88888.00 2019-09-16 17:58:52.000 259 33820.43 290.75 17119.26 88888.00 2019-09-16 17:58:53.000 259 33820.41 290.74 17119.28 88888.00 2019-09-16 17:58:54.000 259 33820.40 290.77 17119.28 88888.00 2019-09-16 17:58:55.000 259 33820.39 290.76 17119.25 37907.35 2019-09-16 17:58:56.000 259 33820.41 290.70 17119.21 88888.00 2019-09-16 17:58:57.000 259 33820.40 290.69 17119.25 88888.00 2019-09-16 17:58:58.000 259 33820.42 290.69 17119.25 88888.00 2019-09-16 17:58:59.000 259 33820.44 290.70 17119.27 88888.00 2019-09-16 17:59:00.000 259 33820.49 290.70 17119.26 37907.43 2019-09-16 17:59:01.000 259 33820.47 290.70 17119.25 88888.00 2019-09-16 17:59:02.000 259 33820.48 290.66 17119.23 88888.00 2019-09-16 17:59:03.000 259 33820.51 290.66 17119.27 88888.00 2019-09-16 17:59:04.000 259 33820.45 290.66 17119.24 88888.00 2019-09-16 17:59:05.000 259 33820.45 290.62 17119.23 37907.36 2019-09-16 17:59:06.000 259 33820.47 290.66 17119.23 88888.00 2019-09-16 17:59:07.000 259 33820.42 290.66 17119.22 88888.00 2019-09-16 17:59:08.000 259 33820.42 290.66 17119.20 88888.00 2019-09-16 17:59:09.000 259 33820.48 290.72 17119.22 88888.00 2019-09-16 17:59:10.000 259 33820.48 290.72 17119.26 37907.43 2019-09-16 17:59:11.000 259 33820.45 290.71 17119.26 88888.00 2019-09-16 17:59:12.000 259 33820.45 290.67 17119.21 88888.00 2019-09-16 17:59:13.000 259 33820.45 290.67 17119.22 88888.00 2019-09-16 17:59:14.000 259 33820.46 290.68 17119.16 88888.00 2019-09-16 17:59:15.000 259 33820.45 290.70 17119.14 37907.35 2019-09-16 17:59:16.000 259 33820.44 290.73 17119.16 88888.00 2019-09-16 17:59:17.000 259 33820.42 290.75 17119.20 88888.00 2019-09-16 17:59:18.000 259 33820.40 290.76 17119.21 88888.00 2019-09-16 17:59:19.000 259 33820.40 290.77 17119.22 88888.00 2019-09-16 17:59:20.000 259 33820.38 290.78 17119.22 37907.33 2019-09-16 17:59:21.000 259 33820.36 290.74 17119.20 88888.00 2019-09-16 17:59:22.000 259 33820.37 290.73 17119.16 88888.00 2019-09-16 17:59:23.000 259 33820.38 290.75 17119.13 88888.00 2019-09-16 17:59:24.000 259 33820.34 290.80 17119.15 88888.00 2019-09-16 17:59:25.000 259 33820.31 290.79 17119.18 37907.40 2019-09-16 17:59:26.000 259 33820.31 290.76 17119.20 88888.00 2019-09-16 17:59:27.000 259 33820.32 290.75 17119.22 88888.00 2019-09-16 17:59:28.000 259 33820.31 290.73 17119.23 88888.00 2019-09-16 17:59:29.000 259 33820.32 290.73 17119.23 88888.00 2019-09-16 17:59:30.000 259 33820.31 290.76 17119.23 37907.27 2019-09-16 17:59:31.000 259 33820.33 290.78 17119.24 88888.00 2019-09-16 17:59:32.000 259 33820.35 290.78 17119.24 88888.00 2019-09-16 17:59:33.000 259 33820.30 290.82 17119.25 88888.00 2019-09-16 17:59:34.000 259 33820.32 290.83 17119.22 88888.00 2019-09-16 17:59:35.000 259 33820.29 290.81 17119.21 37907.34 2019-09-16 17:59:36.000 259 33820.29 290.81 17119.19 88888.00 2019-09-16 17:59:37.000 259 33820.30 290.80 17119.17 88888.00 2019-09-16 17:59:38.000 259 33820.32 290.81 17119.21 88888.00 2019-09-16 17:59:39.000 259 33820.31 290.77 17119.19 88888.00 2019-09-16 17:59:40.000 259 33820.26 290.77 17119.22 37907.31 2019-09-16 17:59:41.000 259 33820.31 290.77 17119.19 88888.00 2019-09-16 17:59:42.000 259 33820.34 290.80 17119.20 88888.00 2019-09-16 17:59:43.000 259 33820.30 290.79 17119.18 88888.00 2019-09-16 17:59:44.000 259 33820.27 290.80 17119.17 88888.00 2019-09-16 17:59:45.000 259 33820.26 290.82 17119.21 37907.28 2019-09-16 17:59:46.000 259 33820.27 290.80 17119.18 88888.00 2019-09-16 17:59:47.000 259 33820.23 290.82 17119.22 88888.00 2019-09-16 17:59:48.000 259 33820.22 290.85 17119.25 88888.00 2019-09-16 17:59:49.000 259 33820.22 290.81 17119.22 88888.00 2019-09-16 17:59:50.000 259 33820.24 290.82 17119.24 37907.30 2019-09-16 17:59:51.000 259 33820.26 290.82 17119.25 88888.00 2019-09-16 17:59:52.000 259 33820.25 290.83 17119.26 88888.00 2019-09-16 17:59:53.000 259 33820.24 290.84 17119.28 88888.00 2019-09-16 17:59:54.000 259 33820.23 290.82 17119.23 88888.00 2019-09-16 17:59:55.000 259 33820.26 290.82 17119.23 37907.28 2019-09-16 17:59:56.000 259 33820.22 290.83 17119.26 88888.00 2019-09-16 17:59:57.000 259 33820.21 290.82 17119.28 88888.00 2019-09-16 17:59:58.000 259 33820.20 290.83 17119.27 88888.00 2019-09-16 17:59:59.000 259 33820.17 290.86 17119.23 88888.00 2019-09-16 18:00:00.000 259 33820.17 290.84 17119.17 37907.10 2019-09-16 18:00:01.000 259 33820.18 290.80 17119.18 88888.00 2019-09-16 18:00:02.000 259 33820.21 290.79 17119.20 88888.00 2019-09-16 18:00:03.000 259 33820.22 290.81 17119.19 88888.00 2019-09-16 18:00:04.000 259 33820.24 290.83 17119.19 88888.00 2019-09-16 18:00:05.000 259 33820.22 290.83 17119.22 37907.15 2019-09-16 18:00:06.000 259 33820.22 290.83 17119.24 88888.00 2019-09-16 18:00:07.000 259 33820.19 290.82 17119.24 88888.00 2019-09-16 18:00:08.000 259 33820.19 290.87 17119.23 88888.00 2019-09-16 18:00:09.000 259 33820.20 290.85 17119.21 88888.00 2019-09-16 18:00:10.000 259 33820.17 290.84 17119.19 37907.10 2019-09-16 18:00:11.000 259 33820.18 290.85 17119.20 88888.00 2019-09-16 18:00:12.000 259 33820.17 290.81 17119.21 88888.00 2019-09-16 18:00:13.000 259 33820.14 290.88 17119.21 88888.00 2019-09-16 18:00:14.000 259 33820.16 290.89 17119.23 88888.00 2019-09-16 18:00:15.000 259 33820.16 290.87 17119.26 37907.12 2019-09-16 18:00:16.000 259 33820.13 290.89 17119.27 88888.00 2019-09-16 18:00:17.000 259 33820.11 290.90 17119.27 88888.00 2019-09-16 18:00:18.000 259 33820.14 290.88 17119.23 88888.00 2019-09-16 18:00:19.000 259 33820.12 290.87 17119.17 88888.00 2019-09-16 18:00:20.000 259 33820.08 290.92 17119.22 37907.06 2019-09-16 18:00:21.000 259 33820.09 290.92 17119.25 88888.00 2019-09-16 18:00:22.000 259 33820.07 290.92 17119.26 88888.00 2019-09-16 18:00:23.000 259 33820.08 290.88 17119.27 88888.00 2019-09-16 18:00:24.000 259 33820.11 290.90 17119.28 88888.00 2019-09-16 18:00:25.000 259 33820.12 290.90 17119.28 37907.09 2019-09-16 18:00:26.000 259 33820.09 290.94 17119.27 88888.00 2019-09-16 18:00:27.000 259 33820.11 290.96 17119.28 88888.00 2019-09-16 18:00:28.000 259 33820.14 290.94 17119.28 88888.00 2019-09-16 18:00:29.000 259 33820.08 290.91 17119.26 88888.00 2019-09-16 18:00:30.000 259 33820.08 290.89 17119.27 37907.04 2019-09-16 18:00:31.000 259 33820.09 290.89 17119.27 88888.00 2019-09-16 18:00:32.000 259 33820.09 290.86 17119.26 88888.00 2019-09-16 18:00:33.000 259 33820.11 290.85 17119.28 88888.00 2019-09-16 18:00:34.000 259 33820.12 290.87 17119.24 88888.00 2019-09-16 18:00:35.000 259 33820.13 290.84 17119.24 37907.15 2019-09-16 18:00:36.000 259 33820.13 290.84 17119.27 88888.00 2019-09-16 18:00:37.000 259 33820.14 290.88 17119.26 88888.00 2019-09-16 18:00:38.000 259 33820.14 290.88 17119.24 88888.00 2019-09-16 18:00:39.000 259 33820.12 290.88 17119.24 88888.00 2019-09-16 18:00:40.000 259 33820.12 290.87 17119.25 37907.18 2019-09-16 18:00:41.000 259 33820.12 290.88 17119.29 88888.00 2019-09-16 18:00:42.000 259 33820.09 290.87 17119.29 88888.00 2019-09-16 18:00:43.000 259 33820.10 290.89 17119.28 88888.00 2019-09-16 18:00:44.000 259 33820.09 290.89 17119.27 88888.00 2019-09-16 18:00:45.000 259 33820.11 290.89 17119.24 37907.03 2019-09-16 18:00:46.000 259 33820.11 290.92 17119.22 88888.00 2019-09-16 18:00:47.000 259 33820.10 290.95 17119.23 88888.00 2019-09-16 18:00:48.000 259 33820.06 290.94 17119.26 88888.00 2019-09-16 18:00:49.000 259 33820.05 290.99 17119.27 88888.00 2019-09-16 18:00:50.000 259 33820.08 290.97 17119.27 37907.14 2019-09-16 18:00:51.000 259 33820.10 290.98 17119.26 88888.00 2019-09-16 18:00:52.000 259 33820.10 290.97 17119.24 88888.00 2019-09-16 18:00:53.000 259 33820.06 291.01 17119.24 88888.00 2019-09-16 18:00:54.000 259 33820.04 291.00 17119.28 88888.00 2019-09-16 18:00:55.000 259 33820.06 290.99 17119.28 37907.02 2019-09-16 18:00:56.000 259 33820.09 291.00 17119.31 88888.00 2019-09-16 18:00:57.000 259 33820.11 291.02 17119.30 88888.00 2019-09-16 18:00:58.000 259 33820.13 291.05 17119.29 88888.00 2019-09-16 18:00:59.000 259 33820.10 291.04 17119.26 88888.00 2019-09-16 18:01:00.000 259 33820.08 291.04 17119.25 37907.07 2019-09-16 18:01:01.000 259 33820.12 291.05 17119.27 88888.00 2019-09-16 18:01:02.000 259 33820.17 291.04 17119.26 88888.00 2019-09-16 18:01:03.000 259 33820.13 291.02 17119.23 88888.00 2019-09-16 18:01:04.000 259 33820.13 291.04 17119.20 88888.00 2019-09-16 18:01:05.000 259 33820.11 291.03 17119.23 37907.05 2019-09-16 18:01:06.000 259 33820.07 291.03 17119.24 88888.00 2019-09-16 18:01:07.000 259 33820.05 291.03 17119.22 88888.00 2019-09-16 18:01:08.000 259 33820.06 291.03 17119.26 88888.00 2019-09-16 18:01:09.000 259 33820.09 290.99 17119.28 88888.00 2019-09-16 18:01:10.000 259 33820.06 291.02 17119.26 37907.04 2019-09-16 18:01:11.000 259 33820.06 290.99 17119.24 88888.00 2019-09-16 18:01:12.000 259 33820.07 291.01 17119.26 88888.00 2019-09-16 18:01:13.000 259 33820.06 291.07 17119.26 88888.00 2019-09-16 18:01:14.000 259 33820.03 291.04 17119.26 88888.00 2019-09-16 18:01:15.000 259 33820.04 291.06 17119.25 37907.04 2019-09-16 18:01:16.000 259 33820.07 291.10 17119.22 88888.00 2019-09-16 18:01:17.000 259 33820.09 291.10 17119.23 88888.00 2019-09-16 18:01:18.000 259 33820.06 291.10 17119.29 88888.00 2019-09-16 18:01:19.000 259 33820.04 291.13 17119.31 88888.00 2019-09-16 18:01:20.000 259 33820.03 291.10 17119.27 37907.05 2019-09-16 18:01:21.000 259 33820.02 291.09 17119.28 88888.00 2019-09-16 18:01:22.000 259 33820.04 291.06 17119.31 88888.00 2019-09-16 18:01:23.000 259 33820.02 291.07 17119.33 88888.00 2019-09-16 18:01:24.000 259 33820.00 291.11 17119.34 88888.00 2019-09-16 18:01:25.000 259 33820.01 291.10 17119.32 37907.09 2019-09-16 18:01:26.000 259 33819.99 291.10 17119.35 88888.00 2019-09-16 18:01:27.000 259 33820.00 291.11 17119.35 88888.00 2019-09-16 18:01:28.000 259 33819.97 291.12 17119.35 88888.00 2019-09-16 18:01:29.000 259 33819.95 291.10 17119.30 88888.00 2019-09-16 18:01:30.000 259 33819.95 291.13 17119.31 37907.00 2019-09-16 18:01:31.000 259 33819.98 291.15 17119.34 88888.00 2019-09-16 18:01:32.000 259 33819.98 291.13 17119.32 88888.00 2019-09-16 18:01:33.000 259 33819.99 291.11 17119.32 88888.00 2019-09-16 18:01:34.000 259 33819.98 291.10 17119.30 88888.00 2019-09-16 18:01:35.000 259 33819.94 291.06 17119.27 37907.02 2019-09-16 18:01:36.000 259 33819.94 291.03 17119.31 88888.00 2019-09-16 18:01:37.000 259 33819.90 291.05 17119.29 88888.00 2019-09-16 18:01:38.000 259 33819.89 291.04 17119.28 88888.00 2019-09-16 18:01:39.000 259 33819.92 291.02 17119.21 88888.00 2019-09-16 18:01:40.000 259 33819.90 291.01 17119.21 37906.89 2019-09-16 18:01:41.000 259 33819.86 291.03 17119.27 88888.00 2019-09-16 18:01:42.000 259 33819.86 290.99 17119.27 88888.00 2019-09-16 18:01:43.000 259 33819.88 290.99 17119.24 88888.00 2019-09-16 18:01:44.000 259 33819.85 291.05 17119.23 88888.00 2019-09-16 18:01:45.000 259 33819.83 291.06 17119.23 37906.91 2019-09-16 18:01:46.000 259 33819.88 291.07 17119.27 88888.00 2019-09-16 18:01:47.000 259 33819.88 291.00 17119.26 88888.00 2019-09-16 18:01:48.000 259 33819.87 290.99 17119.25 88888.00 2019-09-16 18:01:49.000 259 33819.86 290.98 17119.24 88888.00 2019-09-16 18:01:50.000 259 33819.88 290.97 17119.22 37906.90 2019-09-16 18:01:51.000 259 33819.88 290.99 17119.23 88888.00 2019-09-16 18:01:52.000 259 33819.89 291.00 17119.25 88888.00 2019-09-16 18:01:53.000 259 33819.90 291.01 17119.23 88888.00 2019-09-16 18:01:54.000 259 33819.90 291.00 17119.24 88888.00 2019-09-16 18:01:55.000 259 33819.90 290.98 17119.25 37906.96 2019-09-16 18:01:56.000 259 33819.92 290.97 17119.26 88888.00 2019-09-16 18:01:57.000 259 33819.94 290.93 17119.26 88888.00 2019-09-16 18:01:58.000 259 33819.99 290.92 17119.24 88888.00 2019-09-16 18:01:59.000 259 33820.02 290.92 17119.26 88888.00 2019-09-16 18:02:00.000 259 33820.02 290.95 17119.28 37906.97 2019-09-16 18:02:01.000 259 33820.06 290.92 17119.26 88888.00 2019-09-16 18:02:02.000 259 33820.03 290.94 17119.25 88888.00 2019-09-16 18:02:03.000 259 33820.07 290.95 17119.28 88888.00 2019-09-16 18:02:04.000 259 33820.06 290.97 17119.26 88888.00 2019-09-16 18:02:05.000 259 33820.05 290.98 17119.27 37907.00 2019-09-16 18:02:06.000 259 33820.03 290.98 17119.30 88888.00 2019-09-16 18:02:07.000 259 33820.03 291.01 17119.34 88888.00 2019-09-16 18:02:08.000 259 33820.10 291.00 17119.31 88888.00 2019-09-16 18:02:09.000 259 33820.12 291.06 17119.30 88888.00 2019-09-16 18:02:10.000 259 33820.10 291.03 17119.26 37907.04 2019-09-16 18:02:11.000 259 33820.11 291.01 17119.25 88888.00 2019-09-16 18:02:12.000 259 33820.13 291.03 17119.27 88888.00 2019-09-16 18:02:13.000 259 33820.12 291.04 17119.31 88888.00 2019-09-16 18:02:14.000 259 33820.10 291.04 17119.31 88888.00 2019-09-16 18:02:15.000 259 33820.09 291.04 17119.32 37907.06 2019-09-16 18:02:16.000 259 33820.13 291.03 17119.31 88888.00 2019-09-16 18:02:17.000 259 33820.10 291.00 17119.30 88888.00 2019-09-16 18:02:18.000 259 33820.12 291.02 17119.31 88888.00 2019-09-16 18:02:19.000 259 33820.18 291.04 17119.32 88888.00 2019-09-16 18:02:20.000 259 33820.14 291.01 17119.33 37907.11 2019-09-16 18:02:21.000 259 33820.14 291.02 17119.32 88888.00 2019-09-16 18:02:22.000 259 33820.13 290.99 17119.30 88888.00 2019-09-16 18:02:23.000 259 33820.11 290.98 17119.29 88888.00 2019-09-16 18:02:24.000 259 33820.04 290.94 17119.30 88888.00 2019-09-16 18:02:25.000 259 33820.05 290.95 17119.30 37907.06 2019-09-16 18:02:26.000 259 33820.11 290.95 17119.28 88888.00 2019-09-16 18:02:27.000 259 33820.10 290.95 17119.28 88888.00 2019-09-16 18:02:28.000 259 33820.06 290.91 17119.27 88888.00 2019-09-16 18:02:29.000 259 33820.08 290.93 17119.26 88888.00 2019-09-16 18:02:30.000 259 33820.09 290.94 17119.24 37907.07 2019-09-16 18:02:31.000 259 33820.07 290.97 17119.21 88888.00 2019-09-16 18:02:32.000 259 33820.04 290.93 17119.20 88888.00 2019-09-16 18:02:33.000 259 33820.05 290.95 17119.21 88888.00 2019-09-16 18:02:34.000 259 33820.03 290.92 17119.23 88888.00 2019-09-16 18:02:35.000 259 33820.05 290.94 17119.25 37907.11 2019-09-16 18:02:36.000 259 33820.06 290.92 17119.29 88888.00 2019-09-16 18:02:37.000 259 33820.07 290.93 17119.31 88888.00 2019-09-16 18:02:38.000 259 33820.07 290.92 17119.28 88888.00 2019-09-16 18:02:39.000 259 33820.10 290.95 17119.25 88888.00 2019-09-16 18:02:40.000 259 33820.14 290.97 17119.29 37907.10 2019-09-16 18:02:41.000 259 33820.16 290.97 17119.31 88888.00 2019-09-16 18:02:42.000 259 33820.16 290.94 17119.34 88888.00 2019-09-16 18:02:43.000 259 33820.18 290.94 17119.35 88888.00 2019-09-16 18:02:44.000 259 33820.18 290.95 17119.36 88888.00 2019-09-16 18:02:45.000 259 33820.23 290.96 17119.35 37907.13 2019-09-16 18:02:46.000 259 33820.23 290.93 17119.32 88888.00 2019-09-16 18:02:47.000 259 33820.24 290.91 17119.31 88888.00 2019-09-16 18:02:48.000 259 33820.23 290.92 17119.31 88888.00 2019-09-16 18:02:49.000 259 33820.29 290.92 17119.33 88888.00 2019-09-16 18:02:50.000 259 33820.27 290.91 17119.36 37907.18 2019-09-16 18:02:51.000 259 33820.31 290.90 17119.34 88888.00 2019-09-16 18:02:52.000 259 33820.32 290.88 17119.30 88888.00 2019-09-16 18:02:53.000 259 33820.36 290.85 17119.31 88888.00 2019-09-16 18:02:54.000 259 33820.37 290.82 17119.33 88888.00 2019-09-16 18:02:55.000 259 33820.35 290.78 17119.28 37907.33 2019-09-16 18:02:56.000 259 33820.39 290.83 17119.29 88888.00 2019-09-16 18:02:57.000 259 33820.37 290.85 17119.29 88888.00 2019-09-16 18:02:58.000 259 33820.39 290.84 17119.29 88888.00 2019-09-16 18:02:59.000 259 33820.41 290.85 17119.31 88888.00 2019-09-16 18:03:00.000 259 33820.40 290.86 17119.34 37907.33 2019-09-16 18:03:01.000 259 33820.41 290.87 17119.34 88888.00 2019-09-16 18:03:02.000 259 33820.41 290.84 17119.28 88888.00 2019-09-16 18:03:03.000 259 33820.37 290.86 17119.26 88888.00 2019-09-16 18:03:04.000 259 33820.38 290.84 17119.22 88888.00 2019-09-16 18:03:05.000 259 33820.40 290.83 17119.26 37907.34 2019-09-16 18:03:06.000 259 33820.39 290.86 17119.31 88888.00 2019-09-16 18:03:07.000 259 33820.36 290.90 17119.28 88888.00 2019-09-16 18:03:08.000 259 33820.39 290.92 17119.28 88888.00 2019-09-16 18:03:09.000 259 33820.39 290.90 17119.26 88888.00 2019-09-16 18:03:10.000 259 33820.38 290.93 17119.25 37907.29 2019-09-16 18:03:11.000 259 33820.38 290.95 17119.30 88888.00 2019-09-16 18:03:12.000 259 33820.37 290.95 17119.30 88888.00 2019-09-16 18:03:13.000 259 33820.36 290.97 17119.30 88888.00 2019-09-16 18:03:14.000 259 33820.35 290.99 17119.34 88888.00 2019-09-16 18:03:15.000 259 33820.39 291.00 17119.34 37907.30 2019-09-16 18:03:16.000 259 33820.39 291.02 17119.31 88888.00 2019-09-16 18:03:17.000 259 33820.36 291.02 17119.25 88888.00 2019-09-16 18:03:18.000 259 33820.37 291.02 17119.24 88888.00 2019-09-16 18:03:19.000 259 33820.41 291.05 17119.25 88888.00 2019-09-16 18:03:20.000 259 33820.41 291.06 17119.29 37907.33 2019-09-16 18:03:21.000 259 33820.40 291.02 17119.33 88888.00 2019-09-16 18:03:22.000 259 33820.39 291.02 17119.32 88888.00 2019-09-16 18:03:23.000 259 33820.38 291.01 17119.34 88888.00 2019-09-16 18:03:24.000 259 33820.34 291.00 17119.32 88888.00 2019-09-16 18:03:25.000 259 33820.32 290.99 17119.35 37907.26 2019-09-16 18:03:26.000 259 33820.30 291.04 17119.36 88888.00 2019-09-16 18:03:27.000 259 33820.29 291.07 17119.35 88888.00 2019-09-16 18:03:28.000 259 33820.26 291.02 17119.34 88888.00 2019-09-16 18:03:29.000 259 33820.26 291.02 17119.40 88888.00 2019-09-16 18:03:30.000 259 33820.27 291.01 17119.43 37907.30 2019-09-16 18:03:31.000 259 33820.27 291.00 17119.42 88888.00 2019-09-16 18:03:32.000 259 33820.25 291.00 17119.39 88888.00 2019-09-16 18:03:33.000 259 33820.23 291.02 17119.38 88888.00 2019-09-16 18:03:34.000 259 33820.22 290.99 17119.34 88888.00 2019-09-16 18:03:35.000 259 33820.22 291.02 17119.36 37907.26 2019-09-16 18:03:36.000 259 33820.23 291.03 17119.37 88888.00 2019-09-16 18:03:37.000 259 33820.24 291.06 17119.41 88888.00 2019-09-16 18:03:38.000 259 33820.27 291.02 17119.39 88888.00 2019-09-16 18:03:39.000 259 33820.25 291.01 17119.45 88888.00 2019-09-16 18:03:40.000 259 33820.23 291.03 17119.43 37907.19 2019-09-16 18:03:41.000 259 33820.17 291.06 17119.41 88888.00 2019-09-16 18:03:42.000 259 33820.17 291.09 17119.46 88888.00 2019-09-16 18:03:43.000 259 33820.14 291.08 17119.45 88888.00 2019-09-16 18:03:44.000 259 33820.15 291.04 17119.46 88888.00 2019-09-16 18:03:45.000 259 33820.15 291.05 17119.45 37907.23 2019-09-16 18:03:46.000 259 33820.12 291.09 17119.38 88888.00 2019-09-16 18:03:47.000 259 33820.13 291.10 17119.39 88888.00 2019-09-16 18:03:48.000 259 33820.16 291.09 17119.36 88888.00 2019-09-16 18:03:49.000 259 33820.14 291.10 17119.38 88888.00 2019-09-16 18:03:50.000 259 33820.13 291.09 17119.37 37907.11 2019-09-16 18:03:51.000 259 33820.15 291.09 17119.41 88888.00 2019-09-16 18:03:52.000 259 33820.11 291.10 17119.42 88888.00 2019-09-16 18:03:53.000 259 33820.12 291.12 17119.36 88888.00 2019-09-16 18:03:54.000 259 33820.11 291.12 17119.37 88888.00 2019-09-16 18:03:55.000 259 33820.11 291.10 17119.36 37907.14 2019-09-16 18:03:56.000 259 33820.09 291.11 17119.34 88888.00 2019-09-16 18:03:57.000 259 33820.11 291.10 17119.33 88888.00 2019-09-16 18:03:58.000 259 33820.08 291.12 17119.34 88888.00 2019-09-16 18:03:59.000 259 33820.07 291.13 17119.36 88888.00 2019-09-16 18:04:00.000 259 33820.09 291.16 17119.37 37907.10 2019-09-16 18:04:01.000 259 33820.13 291.14 17119.33 88888.00 2019-09-16 18:04:02.000 259 33820.11 291.14 17119.33 88888.00 2019-09-16 18:04:03.000 259 33820.08 291.16 17119.29 88888.00 2019-09-16 18:04:04.000 259 33820.03 291.14 17119.27 88888.00 2019-09-16 18:04:05.000 259 33820.04 291.12 17119.29 37907.08 2019-09-16 18:04:06.000 259 33820.04 291.11 17119.32 88888.00 2019-09-16 18:04:07.000 259 33820.03 291.12 17119.34 88888.00 2019-09-16 18:04:08.000 259 33820.04 291.13 17119.33 88888.00 2019-09-16 18:04:09.000 259 33820.00 291.12 17119.30 88888.00 2019-09-16 18:04:10.000 259 33820.07 291.15 17119.36 37906.97 2019-09-16 18:04:11.000 259 33820.07 291.13 17119.34 88888.00 2019-09-16 18:04:12.000 259 33820.06 291.12 17119.31 88888.00 2019-09-16 18:04:13.000 259 33820.07 291.17 17119.31 88888.00 2019-09-16 18:04:14.000 259 33820.03 291.15 17119.30 88888.00 2019-09-16 18:04:15.000 259 33820.01 291.13 17119.35 37907.08 2019-09-16 18:04:16.000 259 33820.01 291.12 17119.33 88888.00 2019-09-16 18:04:17.000 259 33820.05 291.14 17119.32 88888.00 2019-09-16 18:04:18.000 259 33820.03 291.14 17119.33 88888.00 2019-09-16 18:04:19.000 259 33820.00 291.14 17119.36 88888.00 2019-09-16 18:04:20.000 259 33819.98 291.19 17119.32 37906.99 2019-09-16 18:04:21.000 259 33819.99 291.20 17119.36 88888.00 2019-09-16 18:04:22.000 259 33820.01 291.18 17119.33 88888.00 2019-09-16 18:04:23.000 259 33820.00 291.17 17119.30 88888.00 2019-09-16 18:04:24.000 259 33819.98 291.15 17119.30 88888.00 2019-09-16 18:04:25.000 259 33820.02 291.17 17119.28 37906.99 2019-09-16 18:04:26.000 259 33820.02 291.16 17119.29 88888.00 2019-09-16 18:04:27.000 259 33820.04 291.19 17119.31 88888.00 2019-09-16 18:04:28.000 259 33820.05 291.17 17119.33 88888.00 2019-09-16 18:04:29.000 259 33820.06 291.18 17119.35 88888.00 2019-09-16 18:04:30.000 259 33820.07 291.17 17119.32 37907.06 2019-09-16 18:04:31.000 259 33820.08 291.20 17119.30 88888.00 2019-09-16 18:04:32.000 259 33820.09 291.19 17119.31 88888.00 2019-09-16 18:04:33.000 259 33820.11 291.16 17119.29 88888.00 2019-09-16 18:04:34.000 259 33820.10 291.17 17119.29 88888.00 2019-09-16 18:04:35.000 259 33820.14 291.15 17119.27 37907.13 2019-09-16 18:04:36.000 259 33820.12 291.12 17119.27 88888.00 2019-09-16 18:04:37.000 259 33820.14 291.15 17119.29 88888.00 2019-09-16 18:04:38.000 259 33820.17 291.17 17119.25 88888.00 2019-09-16 18:04:39.000 259 33820.19 291.21 17119.26 88888.00 2019-09-16 18:04:40.000 259 33820.15 291.17 17119.26 37907.10 2019-09-16 18:04:41.000 259 33820.14 291.15 17119.24 88888.00 2019-09-16 18:04:42.000 259 33820.13 291.16 17119.24 88888.00 2019-09-16 18:04:43.000 259 33820.13 291.22 17119.29 88888.00 2019-09-16 18:04:44.000 259 33820.15 291.23 17119.33 88888.00 2019-09-16 18:04:45.000 259 33820.14 291.23 17119.32 37907.14 2019-09-16 18:04:46.000 259 33820.16 291.25 17119.31 88888.00 2019-09-16 18:04:47.000 259 33820.14 291.25 17119.29 88888.00 2019-09-16 18:04:48.000 259 33820.11 291.25 17119.29 88888.00 2019-09-16 18:04:49.000 259 33820.14 291.24 17119.27 88888.00 2019-09-16 18:04:50.000 259 33820.11 291.26 17119.23 37907.11 2019-09-16 18:04:51.000 259 33820.09 291.27 17119.26 88888.00 2019-09-16 18:04:52.000 259 33820.07 291.26 17119.26 88888.00 2019-09-16 18:04:53.000 259 33820.11 291.24 17119.25 88888.00 2019-09-16 18:04:54.000 259 33820.15 291.25 17119.23 88888.00 2019-09-16 18:04:55.000 259 33820.14 291.26 17119.23 37907.07 2019-09-16 18:04:56.000 259 33820.13 291.27 17119.26 88888.00 2019-09-16 18:04:57.000 259 33820.14 291.27 17119.27 88888.00 2019-09-16 18:04:58.000 259 33820.15 291.30 17119.24 88888.00 2019-09-16 18:04:59.000 259 33820.16 291.31 17119.24 88888.00 2019-09-16 18:05:00.000 259 33820.14 291.29 17119.26 37907.14 2019-09-16 18:05:01.000 259 33820.13 291.33 17119.26 88888.00 2019-09-16 18:05:02.000 259 33820.12 291.32 17119.28 88888.00 2019-09-16 18:05:03.000 259 33820.12 291.31 17119.26 88888.00 2019-09-16 18:05:04.000 259 33820.13 291.36 17119.26 88888.00 2019-09-16 18:05:05.000 259 33820.12 291.40 17119.28 37907.16 2019-09-16 18:05:06.000 259 33820.10 291.39 17119.31 88888.00 2019-09-16 18:05:07.000 259 33820.14 291.40 17119.33 88888.00 2019-09-16 18:05:08.000 259 33820.13 291.39 17119.32 88888.00 2019-09-16 18:05:09.000 259 33820.15 291.36 17119.29 88888.00 2019-09-16 18:05:10.000 259 33820.09 291.35 17119.27 37907.09 2019-09-16 18:05:11.000 259 33820.08 291.33 17119.31 88888.00 2019-09-16 18:05:12.000 259 33820.06 291.31 17119.32 88888.00 2019-09-16 18:05:13.000 259 33820.06 291.29 17119.32 88888.00 2019-09-16 18:05:14.000 259 33820.09 291.27 17119.31 88888.00 2019-09-16 18:05:15.000 259 33820.12 291.30 17119.33 37907.13 2019-09-16 18:05:16.000 259 33820.11 291.34 17119.30 88888.00 2019-09-16 18:05:17.000 259 33820.10 291.31 17119.27 88888.00 2019-09-16 18:05:18.000 259 33820.07 291.26 17119.27 88888.00 2019-09-16 18:05:19.000 259 33820.04 291.28 17119.24 88888.00 2019-09-16 18:05:20.000 259 33820.06 291.30 17119.22 37907.07 2019-09-16 18:05:21.000 259 33820.04 291.31 17119.24 88888.00 2019-09-16 18:05:22.000 259 33820.03 291.28 17119.23 88888.00 2019-09-16 18:05:23.000 259 33820.06 291.26 17119.20 88888.00 2019-09-16 18:05:24.000 259 33820.10 291.24 17119.22 88888.00 2019-09-16 18:05:25.000 259 33820.10 291.20 17119.22 37907.19 2019-09-16 18:05:26.000 259 33820.15 291.20 17119.23 88888.00 2019-09-16 18:05:27.000 259 33820.17 291.27 17119.28 88888.00 2019-09-16 18:05:28.000 259 33820.19 291.25 17119.32 88888.00 2019-09-16 18:05:29.000 259 33820.18 291.21 17119.29 88888.00 2019-09-16 18:05:30.000 259 33820.21 291.19 17119.26 37907.25 2019-09-16 18:05:31.000 259 33820.25 291.17 17119.26 88888.00 2019-09-16 18:05:32.000 259 33820.26 291.13 17119.24 88888.00 2019-09-16 18:05:33.000 259 33820.30 291.08 17119.26 88888.00 2019-09-16 18:05:34.000 259 33820.29 291.04 17119.23 88888.00 2019-09-16 18:05:35.000 259 33820.31 291.02 17119.23 37907.26 2019-09-16 18:05:36.000 259 33820.29 291.02 17119.24 88888.00 2019-09-16 18:05:37.000 259 33820.31 291.01 17119.27 88888.00 2019-09-16 18:05:38.000 259 33820.31 290.97 17119.30 88888.00 2019-09-16 18:05:39.000 259 33820.31 291.00 17119.30 88888.00 2019-09-16 18:05:40.000 259 33820.35 290.99 17119.29 37907.33 2019-09-16 18:05:41.000 259 33820.38 290.99 17119.33 88888.00 2019-09-16 18:05:42.000 259 33820.38 290.97 17119.32 88888.00 2019-09-16 18:05:43.000 259 33820.39 290.97 17119.29 88888.00 2019-09-16 18:05:44.000 259 33820.38 290.95 17119.26 88888.00 2019-09-16 18:05:45.000 259 33820.37 290.94 17119.24 37907.36 2019-09-16 18:05:46.000 259 33820.40 290.89 17119.22 88888.00 2019-09-16 18:05:47.000 259 33820.47 290.87 17119.23 88888.00 2019-09-16 18:05:48.000 259 33820.48 290.89 17119.25 88888.00 2019-09-16 18:05:49.000 259 33820.50 290.93 17119.24 88888.00 2019-09-16 18:05:50.000 259 33820.54 290.96 17119.29 37907.43 2019-09-16 18:05:51.000 259 33820.55 290.93 17119.29 88888.00 2019-09-16 18:05:52.000 259 33820.51 290.98 17119.27 88888.00 2019-09-16 18:05:53.000 259 33820.52 290.96 17119.23 88888.00 2019-09-16 18:05:54.000 259 33820.48 290.92 17119.24 88888.00 2019-09-16 18:05:55.000 259 33820.51 290.88 17119.26 37907.46 2019-09-16 18:05:56.000 259 33820.54 290.92 17119.25 88888.00 2019-09-16 18:05:57.000 259 33820.54 290.91 17119.25 88888.00 2019-09-16 18:05:58.000 259 33820.53 290.90 17119.25 88888.00 2019-09-16 18:05:59.000 259 33820.55 290.91 17119.29 88888.00 2019-09-16 18:06:00.000 259 33820.54 290.91 17119.29 37907.56 2019-09-16 18:06:01.000 259 33820.53 290.87 17119.26 88888.00 2019-09-16 18:06:02.000 259 33820.57 290.84 17119.29 88888.00 2019-09-16 18:06:03.000 259 33820.61 290.88 17119.31 88888.00 2019-09-16 18:06:04.000 259 33820.58 290.89 17119.30 88888.00 2019-09-16 18:06:05.000 259 33820.60 290.85 17119.28 37907.60 2019-09-16 18:06:06.000 259 33820.61 290.86 17119.30 88888.00 2019-09-16 18:06:07.000 259 33820.66 290.86 17119.31 88888.00 2019-09-16 18:06:08.000 259 33820.66 290.89 17119.27 88888.00 2019-09-16 18:06:09.000 259 33820.67 290.91 17119.29 88888.00 2019-09-16 18:06:10.000 259 33820.72 290.91 17119.27 37907.70 2019-09-16 18:06:11.000 259 33820.66 290.88 17119.25 88888.00 2019-09-16 18:06:12.000 259 33820.69 290.90 17119.22 88888.00 2019-09-16 18:06:13.000 259 33820.72 290.91 17119.22 88888.00 2019-09-16 18:06:14.000 259 33820.69 290.87 17119.23 88888.00 2019-09-16 18:06:15.000 259 33820.69 290.86 17119.25 37907.63 2019-09-16 18:06:16.000 259 33820.69 290.88 17119.23 88888.00 2019-09-16 18:06:17.000 259 33820.72 290.89 17119.21 88888.00 2019-09-16 18:06:18.000 259 33820.70 290.88 17119.23 88888.00 2019-09-16 18:06:19.000 259 33820.71 290.86 17119.27 88888.00 2019-09-16 18:06:20.000 259 33820.74 290.85 17119.26 37907.74 2019-09-16 18:06:21.000 259 33820.76 290.84 17119.26 88888.00 2019-09-16 18:06:22.000 259 33820.78 290.78 17119.25 88888.00 2019-09-16 18:06:23.000 259 33820.82 290.79 17119.26 88888.00 2019-09-16 18:06:24.000 259 33820.78 290.77 17119.26 88888.00 2019-09-16 18:06:25.000 259 33820.76 290.79 17119.24 37907.74 2019-09-16 18:06:26.000 259 33820.79 290.79 17119.24 88888.00 2019-09-16 18:06:27.000 259 33820.81 290.78 17119.23 88888.00 2019-09-16 18:06:28.000 259 33820.83 290.80 17119.24 88888.00 2019-09-16 18:06:29.000 259 33820.84 290.82 17119.24 88888.00 2019-09-16 18:06:30.000 259 33820.86 290.83 17119.27 37907.72 2019-09-16 18:06:31.000 259 33820.89 290.84 17119.26 88888.00 2019-09-16 18:06:32.000 259 33820.90 290.84 17119.22 88888.00 2019-09-16 18:06:33.000 259 33820.90 290.85 17119.21 88888.00 2019-09-16 18:06:34.000 259 33820.95 290.88 17119.22 88888.00 2019-09-16 18:06:35.000 259 33821.00 290.86 17119.21 37907.84 2019-09-16 18:06:36.000 259 33820.97 290.84 17119.22 88888.00 2019-09-16 18:06:37.000 259 33820.98 290.84 17119.22 88888.00 2019-09-16 18:06:38.000 259 33820.94 290.83 17119.14 88888.00 2019-09-16 18:06:39.000 259 33820.93 290.86 17119.13 88888.00 2019-09-16 18:06:40.000 259 33820.94 290.87 17119.16 37907.84 2019-09-16 18:06:41.000 259 33820.92 290.89 17119.13 88888.00 2019-09-16 18:06:42.000 259 33820.93 290.88 17119.12 88888.00 2019-09-16 18:06:43.000 259 33820.93 290.86 17119.15 88888.00 2019-09-16 18:06:44.000 259 33820.89 290.88 17119.16 88888.00 2019-09-16 18:06:45.000 259 33820.91 290.83 17119.17 37907.78 2019-09-16 18:06:46.000 259 33820.91 290.78 17119.16 88888.00 2019-09-16 18:06:47.000 259 33820.90 290.79 17119.16 88888.00 2019-09-16 18:06:48.000 259 33820.88 290.81 17119.17 88888.00 2019-09-16 18:06:49.000 259 33820.89 290.89 17119.19 88888.00 2019-09-16 18:06:50.000 259 33820.88 290.91 17119.21 37907.83 2019-09-16 18:06:51.000 259 33820.88 290.86 17119.18 88888.00 2019-09-16 18:06:52.000 259 33820.88 290.88 17119.19 88888.00 2019-09-16 18:06:53.000 259 33820.91 290.83 17119.17 88888.00 2019-09-16 18:06:54.000 259 33820.90 290.83 17119.19 88888.00 2019-09-16 18:06:55.000 259 33820.86 290.86 17119.23 37907.82 2019-09-16 18:06:56.000 259 33820.87 290.85 17119.24 88888.00 2019-09-16 18:06:57.000 259 33820.82 290.85 17119.21 88888.00 2019-09-16 18:06:58.000 259 33820.83 290.87 17119.18 88888.00 2019-09-16 18:06:59.000 259 33820.83 290.85 17119.15 88888.00 2019-09-16 18:07:00.000 259 33820.79 290.85 17119.18 37907.81 2019-09-16 18:07:01.000 259 33820.76 290.87 17119.20 88888.00 2019-09-16 18:07:02.000 259 33820.79 290.89 17119.19 88888.00 2019-09-16 18:07:03.000 259 33820.82 290.91 17119.16 88888.00 2019-09-16 18:07:04.000 259 33820.81 290.93 17119.17 88888.00 2019-09-16 18:07:05.000 259 33820.82 290.92 17119.18 37907.75 2019-09-16 18:07:06.000 259 33820.84 290.95 17119.22 88888.00 2019-09-16 18:07:07.000 259 33820.88 290.95 17119.20 88888.00 2019-09-16 18:07:08.000 259 33820.86 290.97 17119.16 88888.00 2019-09-16 18:07:09.000 259 33820.87 290.96 17119.18 88888.00 2019-09-16 18:07:10.000 259 33820.88 290.95 17119.20 37907.84 2019-09-16 18:07:11.000 259 33820.92 290.97 17119.22 88888.00 2019-09-16 18:07:12.000 259 33820.93 290.99 17119.20 88888.00 2019-09-16 18:07:13.000 259 33820.92 291.00 17119.19 88888.00 2019-09-16 18:07:14.000 259 33820.92 291.00 17119.18 88888.00 2019-09-16 18:07:15.000 259 33820.96 290.99 17119.15 37907.84 2019-09-16 18:07:16.000 259 33820.96 290.98 17119.16 88888.00 2019-09-16 18:07:17.000 259 33820.93 290.95 17119.14 88888.00 2019-09-16 18:07:18.000 259 33820.90 290.93 17119.19 88888.00 2019-09-16 18:07:19.000 259 33820.90 290.97 17119.19 88888.00 2019-09-16 18:07:20.000 259 33820.89 291.02 17119.20 37907.83 2019-09-16 18:07:21.000 259 33820.92 291.00 17119.22 88888.00 2019-09-16 18:07:22.000 259 33820.89 290.98 17119.21 88888.00 2019-09-16 18:07:23.000 259 33820.89 290.99 17119.15 88888.00 2019-09-16 18:07:24.000 259 33820.90 290.99 17119.18 88888.00 2019-09-16 18:07:25.000 259 33820.89 290.99 17119.17 37907.83 2019-09-16 18:07:26.000 259 33820.87 291.03 17119.16 88888.00 2019-09-16 18:07:27.000 259 33820.85 291.02 17119.15 88888.00 2019-09-16 18:07:28.000 259 33820.87 291.00 17119.18 88888.00 2019-09-16 18:07:29.000 259 33820.93 291.03 17119.22 88888.00 2019-09-16 18:07:30.000 259 33820.91 291.00 17119.19 37907.73 2019-09-16 18:07:31.000 259 33820.87 291.02 17119.18 88888.00 2019-09-16 18:07:32.000 259 33820.86 291.00 17119.16 88888.00 2019-09-16 18:07:33.000 259 33820.87 291.05 17119.12 88888.00 2019-09-16 18:07:34.000 259 33820.87 291.04 17119.15 88888.00 2019-09-16 18:07:35.000 259 33820.89 291.02 17119.14 37907.81 2019-09-16 18:07:36.000 259 33820.87 290.99 17119.17 88888.00 2019-09-16 18:07:37.000 259 33820.83 290.98 17119.17 88888.00 2019-09-16 18:07:38.000 259 33820.84 290.97 17119.12 88888.00 2019-09-16 18:07:39.000 259 33820.82 291.03 17119.11 88888.00 2019-09-16 18:07:40.000 259 33820.85 291.01 17119.12 37907.79 2019-09-16 18:07:41.000 259 33820.87 291.01 17119.12 88888.00 2019-09-16 18:07:42.000 259 33820.85 291.03 17119.12 88888.00 2019-09-16 18:07:43.000 259 33820.86 291.01 17119.09 88888.00 2019-09-16 18:07:44.000 259 33820.84 290.95 17119.06 88888.00 2019-09-16 18:07:45.000 259 33820.85 290.95 17119.05 37907.83 2019-09-16 18:07:46.000 259 33820.82 290.94 17119.04 88888.00 2019-09-16 18:07:47.000 259 33820.82 291.00 17119.09 88888.00 2019-09-16 18:07:48.000 259 33820.83 290.98 17119.14 88888.00 2019-09-16 18:07:49.000 259 33820.82 290.99 17119.18 88888.00 2019-09-16 18:07:50.000 259 33820.84 291.00 17119.16 37907.84 2019-09-16 18:07:51.000 259 33820.83 291.01 17119.14 88888.00 2019-09-16 18:07:52.000 259 33820.80 290.97 17119.15 88888.00 2019-09-16 18:07:53.000 259 33820.78 290.96 17119.15 88888.00 2019-09-16 18:07:54.000 259 33820.79 290.99 17119.12 88888.00 2019-09-16 18:07:55.000 259 33820.78 290.99 17119.13 37907.78 2019-09-16 18:07:56.000 259 33820.78 291.00 17119.16 88888.00 2019-09-16 18:07:57.000 259 33820.77 290.98 17119.14 88888.00 2019-09-16 18:07:58.000 259 33820.79 290.94 17119.13 88888.00 2019-09-16 18:07:59.000 259 33820.81 290.98 17119.16 88888.00 2019-09-16 18:08:00.000 259 33820.81 290.99 17119.20 37907.79 2019-09-16 18:08:01.000 259 33820.80 290.99 17119.17 88888.00 2019-09-16 18:08:02.000 259 33820.74 290.94 17119.13 88888.00 2019-09-16 18:08:03.000 259 33820.75 290.96 17119.16 88888.00 2019-09-16 18:08:04.000 259 33820.75 291.00 17119.17 88888.00 2019-09-16 18:08:05.000 259 33820.76 290.98 17119.15 37907.82 2019-09-16 18:08:06.000 259 33820.77 290.96 17119.16 88888.00 2019-09-16 18:08:07.000 259 33820.78 290.95 17119.14 88888.00 2019-09-16 18:08:08.000 259 33820.77 290.90 17119.14 88888.00 2019-09-16 18:08:09.000 259 33820.80 290.91 17119.16 88888.00 2019-09-16 18:08:10.000 259 33820.84 290.89 17119.14 37907.78 2019-09-16 18:08:11.000 259 33820.86 290.88 17119.13 88888.00 2019-09-16 18:08:12.000 259 33820.87 290.88 17119.15 88888.00 2019-09-16 18:08:13.000 259 33820.89 290.87 17119.16 88888.00 2019-09-16 18:08:14.000 259 33820.90 290.87 17119.15 88888.00 2019-09-16 18:08:15.000 259 33820.88 290.89 17119.16 37907.76 2019-09-16 18:08:16.000 259 33820.88 290.89 17119.17 88888.00 2019-09-16 18:08:17.000 259 33820.87 290.88 17119.20 88888.00 2019-09-16 18:08:18.000 259 33820.87 290.91 17119.17 88888.00 2019-09-16 18:08:19.000 259 33820.86 290.91 17119.17 88888.00 2019-09-16 18:08:20.000 259 33820.92 290.88 17119.19 37907.81 2019-09-16 18:08:21.000 259 33820.92 290.87 17119.18 88888.00 2019-09-16 18:08:22.000 259 33820.93 290.87 17119.18 88888.00 2019-09-16 18:08:23.000 259 33820.98 290.86 17119.19 88888.00 2019-09-16 18:08:24.000 259 33820.97 290.85 17119.21 88888.00 2019-09-16 18:08:25.000 259 33820.99 290.83 17119.20 37907.87 2019-09-16 18:08:26.000 259 33820.98 290.83 17119.16 88888.00 2019-09-16 18:08:27.000 259 33821.00 290.81 17119.12 88888.00 2019-09-16 18:08:28.000 259 33821.01 290.77 17119.10 88888.00 2019-09-16 18:08:29.000 259 33821.04 290.80 17119.18 88888.00 2019-09-16 18:08:30.000 259 33821.06 290.85 17119.21 37908.00 2019-09-16 18:08:31.000 259 33821.06 290.79 17119.24 88888.00 2019-09-16 18:08:32.000 259 33821.09 290.77 17119.27 88888.00 2019-09-16 18:08:33.000 259 33821.13 290.79 17119.26 88888.00 2019-09-16 18:08:34.000 259 33821.13 290.80 17119.25 88888.00 2019-09-16 18:08:35.000 259 33821.14 290.82 17119.24 37907.99 2019-09-16 18:08:36.000 259 33821.15 290.80 17119.19 88888.00 2019-09-16 18:08:37.000 259 33821.20 290.74 17119.14 88888.00 2019-09-16 18:08:38.000 259 33821.20 290.71 17119.15 88888.00 2019-09-16 18:08:39.000 259 33821.19 290.72 17119.20 88888.00 2019-09-16 18:08:40.000 259 33821.23 290.75 17119.19 37907.98 2019-09-16 18:08:41.000 259 33821.22 290.79 17119.20 88888.00 2019-09-16 18:08:42.000 259 33821.21 290.79 17119.20 88888.00 2019-09-16 18:08:43.000 259 33821.18 290.77 17119.21 88888.00 2019-09-16 18:08:44.000 259 33821.16 290.73 17119.18 88888.00 2019-09-16 18:08:45.000 259 33821.13 290.76 17119.18 37908.07 2019-09-16 18:08:46.000 259 33821.13 290.78 17119.21 88888.00 2019-09-16 18:08:47.000 259 33821.16 290.79 17119.19 88888.00 2019-09-16 18:08:48.000 259 33821.17 290.77 17119.20 88888.00 2019-09-16 18:08:49.000 259 33821.16 290.80 17119.17 88888.00 2019-09-16 18:08:50.000 259 33821.17 290.77 17119.15 37908.14 2019-09-16 18:08:51.000 259 33821.15 290.75 17119.15 88888.00 2019-09-16 18:08:52.000 259 33821.12 290.70 17119.14 88888.00 2019-09-16 18:08:53.000 259 33821.11 290.73 17119.13 88888.00 2019-09-16 18:08:54.000 259 33821.13 290.71 17119.16 88888.00 2019-09-16 18:08:55.000 259 33821.12 290.74 17119.16 37908.01 2019-09-16 18:08:56.000 259 33821.09 290.73 17119.10 88888.00 2019-09-16 18:08:57.000 259 33821.13 290.69 17119.12 88888.00 2019-09-16 18:08:58.000 259 33821.16 290.69 17119.09 88888.00 2019-09-16 18:08:59.000 259 33821.15 290.69 17119.10 88888.00 2019-09-16 18:09:00.000 259 33821.17 290.69 17119.13 37908.04 2019-09-16 18:09:01.000 259 33821.17 290.65 17119.12 88888.00 2019-09-16 18:09:02.000 259 33821.13 290.67 17119.10 88888.00 2019-09-16 18:09:03.000 259 33821.14 290.66 17119.10 88888.00 2019-09-16 18:09:04.000 259 33821.16 290.66 17119.08 88888.00 2019-09-16 18:09:05.000 259 33821.13 290.70 17119.11 37908.09 2019-09-16 18:09:06.000 259 33821.10 290.71 17119.10 88888.00 2019-09-16 18:09:07.000 259 33821.13 290.73 17119.12 88888.00 2019-09-16 18:09:08.000 259 33821.17 290.71 17119.12 88888.00 2019-09-16 18:09:09.000 259 33821.13 290.69 17119.10 88888.00 2019-09-16 18:09:10.000 259 33821.17 290.70 17119.11 37907.98 2019-09-16 18:09:11.000 259 33821.16 290.70 17119.11 88888.00 2019-09-16 18:09:12.000 259 33821.19 290.71 17119.10 88888.00 2019-09-16 18:09:13.000 259 33821.19 290.77 17119.08 88888.00 2019-09-16 18:09:14.000 259 33821.17 290.75 17119.11 88888.00 2019-09-16 18:09:15.000 259 33821.20 290.72 17119.13 37908.04 2019-09-16 18:09:16.000 259 33821.19 290.70 17119.14 88888.00 2019-09-16 18:09:17.000 259 33821.20 290.68 17119.16 88888.00 2019-09-16 18:09:18.000 259 33821.22 290.69 17119.15 88888.00 2019-09-16 18:09:19.000 259 33821.24 290.68 17119.14 88888.00 2019-09-16 18:09:20.000 259 33821.28 290.68 17119.15 37908.14 2019-09-16 18:09:21.000 259 33821.27 290.66 17119.15 88888.00 2019-09-16 18:09:22.000 259 33821.28 290.67 17119.13 88888.00 2019-09-16 18:09:23.000 259 33821.30 290.66 17119.13 88888.00 2019-09-16 18:09:24.000 259 33821.30 290.67 17119.15 88888.00 2019-09-16 18:09:25.000 259 33821.33 290.66 17119.13 37908.24 2019-09-16 18:09:26.000 259 33821.31 290.60 17119.11 88888.00 2019-09-16 18:09:27.000 259 33821.30 290.58 17119.11 88888.00 2019-09-16 18:09:28.000 259 33821.30 290.62 17119.13 88888.00 2019-09-16 18:09:29.000 259 33821.29 290.63 17119.12 88888.00 2019-09-16 18:09:30.000 259 33821.26 290.61 17119.11 37908.16 2019-09-16 18:09:31.000 259 33821.30 290.65 17119.12 88888.00 2019-09-16 18:09:32.000 259 33821.31 290.65 17119.15 88888.00 2019-09-16 18:09:33.000 259 33821.29 290.66 17119.16 88888.00 2019-09-16 18:09:34.000 259 33821.29 290.65 17119.17 88888.00 2019-09-16 18:09:35.000 259 33821.27 290.64 17119.18 37908.17 2019-09-16 18:09:36.000 259 33821.29 290.63 17119.17 88888.00 2019-09-16 18:09:37.000 259 33821.31 290.68 17119.17 88888.00 2019-09-16 18:09:38.000 259 33821.32 290.67 17119.15 88888.00 2019-09-16 18:09:39.000 259 33821.31 290.69 17119.17 88888.00 2019-09-16 18:09:40.000 259 33821.30 290.71 17119.18 37908.20 2019-09-16 18:09:41.000 259 33821.32 290.73 17119.18 88888.00 2019-09-16 18:09:42.000 259 33821.29 290.72 17119.14 88888.00 2019-09-16 18:09:43.000 259 33821.27 290.74 17119.11 88888.00 2019-09-16 18:09:44.000 259 33821.33 290.73 17119.10 88888.00 2019-09-16 18:09:45.000 259 33821.38 290.74 17119.13 37908.25 2019-09-16 18:09:46.000 259 33821.39 290.74 17119.13 88888.00 2019-09-16 18:09:47.000 259 33821.40 290.70 17119.16 88888.00 2019-09-16 18:09:48.000 259 33821.37 290.72 17119.18 88888.00 2019-09-16 18:09:49.000 259 33821.34 290.71 17119.16 88888.00 2019-09-16 18:09:50.000 259 33821.35 290.68 17119.16 37908.21 2019-09-16 18:09:51.000 259 33821.33 290.69 17119.20 88888.00 2019-09-16 18:09:52.000 259 33821.37 290.65 17119.18 88888.00 2019-09-16 18:09:53.000 259 33821.37 290.66 17119.18 88888.00 2019-09-16 18:09:54.000 259 33821.37 290.70 17119.19 88888.00 2019-09-16 18:09:55.000 259 33821.38 290.71 17119.19 37908.18 2019-09-16 18:09:56.000 259 33821.39 290.68 17119.16 88888.00 2019-09-16 18:09:57.000 259 33821.36 290.67 17119.18 88888.00 2019-09-16 18:09:58.000 259 33821.35 290.67 17119.18 88888.00 2019-09-16 18:09:59.000 259 33821.34 290.67 17119.17 88888.00 2019-09-16 18:10:00.000 259 33821.33 290.66 17119.15 37908.24 2019-09-16 18:10:01.000 259 33821.36 290.67 17119.14 88888.00 2019-09-16 18:10:02.000 259 33821.35 290.66 17119.13 88888.00 2019-09-16 18:10:03.000 259 33821.32 290.71 17119.11 88888.00 2019-09-16 18:10:04.000 259 33821.34 290.70 17119.12 88888.00 2019-09-16 18:10:05.000 259 33821.33 290.67 17119.10 37908.16 2019-09-16 18:10:06.000 259 33821.33 290.69 17119.13 88888.00 2019-09-16 18:10:07.000 259 33821.39 290.70 17119.15 88888.00 2019-09-16 18:10:08.000 259 33821.37 290.70 17119.15 88888.00 2019-09-16 18:10:09.000 259 33821.35 290.75 17119.15 88888.00 2019-09-16 18:10:10.000 259 33821.34 290.75 17119.16 37908.31 2019-09-16 18:10:11.000 259 33821.37 290.78 17119.17 88888.00 2019-09-16 18:10:12.000 259 33821.37 290.78 17119.17 88888.00 2019-09-16 18:10:13.000 259 33821.37 290.77 17119.14 88888.00 2019-09-16 18:10:14.000 259 33821.36 290.79 17119.17 88888.00 2019-09-16 18:10:15.000 259 33821.35 290.81 17119.16 37908.21 2019-09-16 18:10:16.000 259 33821.37 290.77 17119.13 88888.00 2019-09-16 18:10:17.000 259 33821.39 290.75 17119.17 88888.00 2019-09-16 18:10:18.000 259 33821.41 290.78 17119.20 88888.00 2019-09-16 18:10:19.000 259 33821.40 290.76 17119.19 88888.00 2019-09-16 18:10:20.000 259 33821.40 290.76 17119.15 37908.17 2019-09-16 18:10:21.000 259 33821.39 290.77 17119.15 88888.00 2019-09-16 18:10:22.000 259 33821.39 290.78 17119.15 88888.00 2019-09-16 18:10:23.000 259 33821.39 290.75 17119.17 88888.00 2019-09-16 18:10:24.000 259 33821.40 290.72 17119.18 88888.00 2019-09-16 18:10:25.000 259 33821.41 290.76 17119.22 37908.28 2019-09-16 18:10:26.000 259 33821.38 290.76 17119.23 88888.00 2019-09-16 18:10:27.000 259 33821.39 290.72 17119.22 88888.00 2019-09-16 18:10:28.000 259 33821.40 290.73 17119.21 88888.00 2019-09-16 18:10:29.000 259 33821.36 290.68 17119.21 88888.00 2019-09-16 18:10:30.000 259 33821.39 290.68 17119.24 37908.36 2019-09-16 18:10:31.000 259 33821.42 290.69 17119.24 88888.00 2019-09-16 18:10:32.000 259 33821.40 290.71 17119.17 88888.00 2019-09-16 18:10:33.000 259 33821.39 290.72 17119.19 88888.00 2019-09-16 18:10:34.000 259 33821.33 290.68 17119.16 88888.00 2019-09-16 18:10:35.000 259 33821.35 290.67 17119.19 37908.28 2019-09-16 18:10:36.000 259 33821.36 290.71 17119.20 88888.00 2019-09-16 18:10:37.000 259 33821.38 290.75 17119.23 88888.00 2019-09-16 18:10:38.000 259 33821.39 290.73 17119.22 88888.00 2019-09-16 18:10:39.000 259 33821.44 290.76 17119.20 88888.00 2019-09-16 18:10:40.000 259 33821.47 290.75 17119.20 37908.27 2019-09-16 18:10:41.000 259 33821.49 290.73 17119.23 88888.00 2019-09-16 18:10:42.000 259 33821.50 290.70 17119.24 88888.00 2019-09-16 18:10:43.000 259 33821.52 290.70 17119.19 88888.00 2019-09-16 18:10:44.000 259 33821.51 290.71 17119.17 88888.00 2019-09-16 18:10:45.000 259 33821.49 290.74 17119.16 37908.32 2019-09-16 18:10:46.000 259 33821.48 290.72 17119.17 88888.00 2019-09-16 18:10:47.000 259 33821.48 290.73 17119.20 88888.00 2019-09-16 18:10:48.000 259 33821.48 290.74 17119.23 88888.00 2019-09-16 18:10:49.000 259 33821.55 290.74 17119.20 88888.00 2019-09-16 18:10:50.000 259 33821.56 290.70 17119.18 37908.36 2019-09-16 18:10:51.000 259 33821.56 290.65 17119.18 88888.00 2019-09-16 18:10:52.000 259 33821.55 290.63 17119.17 88888.00 2019-09-16 18:10:53.000 259 33821.57 290.66 17119.22 88888.00 2019-09-16 18:10:54.000 259 33821.54 290.66 17119.22 88888.00 2019-09-16 18:10:55.000 259 33821.53 290.67 17119.20 37908.35 2019-09-16 18:10:56.000 259 33821.55 290.64 17119.18 88888.00 2019-09-16 18:10:57.000 259 33821.58 290.66 17119.19 88888.00 2019-09-16 18:10:58.000 259 33821.61 290.65 17119.21 88888.00 2019-09-16 18:10:59.000 259 33821.61 290.67 17119.21 88888.00 2019-09-16 18:11:00.000 259 33821.65 290.67 17119.18 37908.44 2019-09-16 18:11:01.000 259 33821.67 290.64 17119.19 88888.00 2019-09-16 18:11:02.000 259 33821.70 290.66 17119.18 88888.00 2019-09-16 18:11:03.000 259 33821.65 290.65 17119.22 88888.00 2019-09-16 18:11:04.000 259 33821.63 290.63 17119.22 88888.00 2019-09-16 18:11:05.000 259 33821.61 290.61 17119.18 37908.38 2019-09-16 18:11:06.000 259 33821.54 290.62 17119.15 88888.00 2019-09-16 18:11:07.000 259 33821.57 290.63 17119.16 88888.00 2019-09-16 18:11:08.000 259 33821.55 290.60 17119.15 88888.00 2019-09-16 18:11:09.000 259 33821.56 290.58 17119.07 88888.00 2019-09-16 18:11:10.000 259 33821.56 290.55 17119.07 37908.47 2019-09-16 18:11:11.000 259 33821.56 290.51 17119.07 88888.00 2019-09-16 18:11:12.000 259 33821.61 290.50 17119.13 88888.00 2019-09-16 18:11:13.000 259 33821.67 290.51 17119.13 88888.00 2019-09-16 18:11:14.000 259 33821.66 290.47 17119.13 88888.00 2019-09-16 18:11:15.000 259 33821.69 290.47 17119.11 37908.43 2019-09-16 18:11:16.000 259 33821.70 290.44 17119.10 88888.00 2019-09-16 18:11:17.000 259 33821.73 290.42 17119.08 88888.00 2019-09-16 18:11:18.000 259 33821.74 290.45 17119.14 88888.00 2019-09-16 18:11:19.000 259 33821.74 290.45 17119.14 88888.00 2019-09-16 18:11:20.000 259 33821.79 290.43 17119.12 37908.52 2019-09-16 18:11:21.000 259 33821.83 290.40 17119.11 88888.00 2019-09-16 18:11:22.000 259 33821.83 290.41 17119.14 88888.00 2019-09-16 18:11:23.000 259 33821.83 290.42 17119.11 88888.00 2019-09-16 18:11:24.000 259 33821.86 290.40 17119.15 88888.00 2019-09-16 18:11:25.000 259 33821.87 290.39 17119.15 37908.60 2019-09-16 18:11:26.000 259 33821.89 290.39 17119.12 88888.00 2019-09-16 18:11:27.000 259 33821.93 290.41 17119.08 88888.00 2019-09-16 18:11:28.000 259 33821.92 290.43 17119.07 88888.00 2019-09-16 18:11:29.000 259 33821.93 290.39 17119.06 88888.00 2019-09-16 18:11:30.000 259 33821.95 290.36 17119.03 37908.72 2019-09-16 18:11:31.000 259 33821.99 290.38 17119.01 88888.00 2019-09-16 18:11:32.000 259 33822.02 290.38 17118.98 88888.00 2019-09-16 18:11:33.000 259 33822.07 290.38 17119.04 88888.00 2019-09-16 18:11:34.000 259 33822.05 290.35 17119.06 88888.00 2019-09-16 18:11:35.000 259 33822.07 290.30 17119.04 37908.75 2019-09-16 18:11:36.000 259 33822.13 290.38 17119.05 88888.00 2019-09-16 18:11:37.000 259 33822.14 290.40 17119.06 88888.00 2019-09-16 18:11:38.000 259 33822.17 290.40 17119.05 88888.00 2019-09-16 18:11:39.000 259 33822.18 290.40 17119.04 88888.00 2019-09-16 18:11:40.000 259 33822.15 290.40 17119.02 37908.89 2019-09-16 18:11:41.000 259 33822.15 290.38 17118.97 88888.00 2019-09-16 18:11:42.000 259 33822.15 290.35 17118.97 88888.00 2019-09-16 18:11:43.000 259 33822.17 290.36 17119.00 88888.00 2019-09-16 18:11:44.000 259 33822.19 290.36 17119.02 88888.00 2019-09-16 18:11:45.000 259 33822.17 290.34 17119.03 37908.90 2019-09-16 18:11:46.000 259 33822.18 290.30 17119.02 88888.00 2019-09-16 18:11:47.000 259 33822.16 290.28 17119.04 88888.00 2019-09-16 18:11:48.000 259 33822.19 290.26 17119.05 88888.00 2019-09-16 18:11:49.000 259 33822.18 290.25 17119.05 88888.00 2019-09-16 18:11:50.000 259 33822.20 290.26 17119.05 37908.96 2019-09-16 18:11:51.000 259 33822.23 290.23 17119.05 88888.00 2019-09-16 18:11:52.000 259 33822.26 290.25 17119.09 88888.00 2019-09-16 18:11:53.000 259 33822.32 290.18 17119.08 88888.00 2019-09-16 18:11:54.000 259 33822.29 290.15 17119.07 88888.00 2019-09-16 18:11:55.000 259 33822.29 290.16 17119.08 37908.98 2019-09-16 18:11:56.000 259 33822.32 290.13 17119.08 88888.00 2019-09-16 18:11:57.000 259 33822.36 290.13 17119.08 88888.00 2019-09-16 18:11:58.000 259 33822.34 290.13 17119.05 88888.00 2019-09-16 18:11:59.000 259 33822.36 290.12 17119.03 88888.00 2019-09-16 18:12:00.000 259 33822.40 290.08 17119.04 37908.97 2019-09-16 18:12:01.000 259 33822.45 290.08 17119.04 88888.00 2019-09-16 18:12:02.000 259 33822.47 290.10 17119.07 88888.00 2019-09-16 18:12:03.000 259 33822.45 290.11 17119.09 88888.00 2019-09-16 18:12:04.000 259 33822.44 290.06 17119.13 88888.00 2019-09-16 18:12:05.000 259 33822.46 290.06 17119.12 37909.16 2019-09-16 18:12:06.000 259 33822.47 290.07 17119.11 88888.00 2019-09-16 18:12:07.000 259 33822.49 290.06 17119.14 88888.00 2019-09-16 18:12:08.000 259 33822.49 290.04 17119.13 88888.00 2019-09-16 18:12:09.000 259 33822.50 290.04 17119.14 88888.00 2019-09-16 18:12:10.000 259 33822.53 290.08 17119.14 37909.16 2019-09-16 18:12:11.000 259 33822.54 290.07 17119.10 88888.00 2019-09-16 18:12:12.000 259 33822.54 290.02 17119.10 88888.00 2019-09-16 18:12:13.000 259 33822.55 290.05 17119.10 88888.00 2019-09-16 18:12:14.000 259 33822.53 290.06 17119.14 88888.00 2019-09-16 18:12:15.000 259 33822.56 290.05 17119.13 37909.27 2019-09-16 18:12:16.000 259 33822.57 290.01 17119.12 88888.00 2019-09-16 18:12:17.000 259 33822.59 289.99 17119.12 88888.00 2019-09-16 18:12:18.000 259 33822.58 290.00 17119.10 88888.00 2019-09-16 18:12:19.000 259 33822.59 290.00 17119.10 88888.00 2019-09-16 18:12:20.000 259 33822.59 290.00 17119.13 37909.27 2019-09-16 18:12:21.000 259 33822.55 290.00 17119.12 88888.00 2019-09-16 18:12:22.000 259 33822.54 290.00 17119.14 88888.00 2019-09-16 18:12:23.000 259 33822.58 289.99 17119.12 88888.00 2019-09-16 18:12:24.000 259 33822.55 289.96 17119.14 88888.00 2019-09-16 18:12:25.000 259 33822.57 289.96 17119.12 37909.28 2019-09-16 18:12:26.000 259 33822.63 289.95 17119.10 88888.00 2019-09-16 18:12:27.000 259 33822.61 289.93 17119.09 88888.00 2019-09-16 18:12:28.000 259 33822.61 289.93 17119.08 88888.00 2019-09-16 18:12:29.000 259 33822.63 289.96 17119.07 88888.00 2019-09-16 18:12:30.000 259 33822.65 289.94 17119.08 37909.25 2019-09-16 18:12:31.000 259 33822.68 289.92 17119.05 88888.00 2019-09-16 18:12:32.000 259 33822.68 289.93 17119.08 88888.00 2019-09-16 18:12:33.000 259 33822.65 289.93 17119.09 88888.00 2019-09-16 18:12:34.000 259 33822.64 289.94 17119.09 88888.00 2019-09-16 18:12:35.000 259 33822.68 289.93 17119.07 37909.30 2019-09-16 18:12:36.000 259 33822.64 289.89 17119.14 88888.00 2019-09-16 18:12:37.000 259 33822.60 289.87 17119.09 88888.00 2019-09-16 18:12:38.000 259 33822.61 289.86 17119.09 88888.00 2019-09-16 18:12:39.000 259 33822.64 289.88 17119.08 88888.00 2019-09-16 18:12:40.000 259 33822.65 289.88 17119.08 37909.27 2019-09-16 18:12:41.000 259 33822.63 289.87 17119.01 88888.00 2019-09-16 18:12:42.000 259 33822.60 289.86 17119.04 88888.00 2019-09-16 18:12:43.000 259 33822.61 289.91 17119.06 88888.00 2019-09-16 18:12:44.000 259 33822.60 289.95 17119.00 88888.00 2019-09-16 18:12:45.000 259 33822.61 289.90 17119.05 37909.31 2019-09-16 18:12:46.000 259 33822.63 289.89 17119.05 88888.00 2019-09-16 18:12:47.000 259 33822.66 289.97 17119.07 88888.00 2019-09-16 18:12:48.000 259 33822.66 289.97 17119.05 88888.00 2019-09-16 18:12:49.000 259 33822.62 289.97 17119.07 88888.00 2019-09-16 18:12:50.000 259 33822.62 290.00 17119.04 37909.23 2019-09-16 18:12:51.000 259 33822.64 290.03 17119.03 88888.00 2019-09-16 18:12:52.000 259 33822.71 290.01 17119.02 88888.00 2019-09-16 18:12:53.000 259 33822.73 290.00 17119.07 88888.00 2019-09-16 18:12:54.000 259 33822.72 289.98 17119.09 88888.00 2019-09-16 18:12:55.000 259 33822.71 289.96 17119.05 37909.38 2019-09-16 18:12:56.000 259 33822.71 289.99 17119.06 88888.00 2019-09-16 18:12:57.000 259 33822.71 290.00 17119.07 88888.00 2019-09-16 18:12:58.000 259 33822.68 290.00 17119.07 88888.00 2019-09-16 18:12:59.000 259 33822.70 290.01 17119.11 88888.00 2019-09-16 18:13:00.000 259 33822.73 290.01 17119.08 37909.33 2019-09-16 18:13:01.000 259 33822.73 290.02 17119.07 88888.00 2019-09-16 18:13:02.000 259 33822.75 290.03 17119.09 88888.00 2019-09-16 18:13:03.000 259 33822.74 290.03 17119.08 88888.00 2019-09-16 18:13:04.000 259 33822.72 290.05 17119.07 88888.00 2019-09-16 18:13:05.000 259 33822.72 290.08 17119.08 37909.38 2019-09-16 18:13:06.000 259 33822.71 290.11 17119.10 88888.00 2019-09-16 18:13:07.000 259 33822.70 290.10 17119.14 88888.00 2019-09-16 18:13:08.000 259 33822.67 290.11 17119.13 88888.00 2019-09-16 18:13:09.000 259 33822.62 290.12 17119.07 88888.00 2019-09-16 18:13:10.000 259 33822.63 290.10 17119.08 37909.34 2019-09-16 18:13:11.000 259 33822.64 290.14 17119.14 88888.00 2019-09-16 18:13:12.000 259 33822.65 290.13 17119.11 88888.00 2019-09-16 18:13:13.000 259 33822.65 290.15 17119.14 88888.00 2019-09-16 18:13:14.000 259 33822.60 290.14 17119.10 88888.00 2019-09-16 18:13:15.000 259 33822.59 290.12 17119.06 37909.29 2019-09-16 18:13:16.000 259 33822.58 290.15 17119.05 88888.00 2019-09-16 18:13:17.000 259 33822.55 290.15 17119.07 88888.00 2019-09-16 18:13:18.000 259 33822.54 290.13 17119.07 88888.00 2019-09-16 18:13:19.000 259 33822.57 290.13 17119.06 88888.00 2019-09-16 18:13:20.000 259 33822.59 290.15 17119.05 37909.17 2019-09-16 18:13:21.000 259 33822.59 290.17 17119.08 88888.00 2019-09-16 18:13:22.000 259 33822.55 290.15 17119.09 88888.00 2019-09-16 18:13:23.000 259 33822.55 290.08 17119.09 88888.00 2019-09-16 18:13:24.000 259 33822.53 290.10 17119.09 88888.00 2019-09-16 18:13:25.000 259 33822.54 290.12 17119.06 37909.12 2019-09-16 18:13:26.000 259 33822.51 290.13 17119.06 88888.00 2019-09-16 18:13:27.000 259 33822.52 290.11 17119.08 88888.00 2019-09-16 18:13:28.000 259 33822.50 290.16 17119.04 88888.00 2019-09-16 18:13:29.000 259 33822.50 290.16 17119.04 88888.00 2019-09-16 18:13:30.000 259 33822.51 290.14 17119.04 37909.20 2019-09-16 18:13:31.000 259 33822.51 290.15 17119.07 88888.00 2019-09-16 18:13:32.000 259 33822.53 290.17 17119.08 88888.00 2019-09-16 18:13:33.000 259 33822.52 290.20 17119.08 88888.00 2019-09-16 18:13:34.000 259 33822.57 290.20 17119.10 88888.00 2019-09-16 18:13:35.000 259 33822.56 290.21 17119.07 37909.20 2019-09-16 18:13:36.000 259 33822.57 290.19 17119.09 88888.00 2019-09-16 18:13:37.000 259 33822.57 290.20 17119.09 88888.00 2019-09-16 18:13:38.000 259 33822.57 290.22 17119.09 88888.00 2019-09-16 18:13:39.000 259 33822.60 290.24 17119.06 88888.00 2019-09-16 18:13:40.000 259 33822.59 290.26 17119.04 37909.25 2019-09-16 18:13:41.000 259 33822.57 290.21 17119.03 88888.00 2019-09-16 18:13:42.000 259 33822.60 290.21 17119.00 88888.00 2019-09-16 18:13:43.000 259 33822.61 290.20 17119.00 88888.00 2019-09-16 18:13:44.000 259 33822.59 290.18 17119.01 88888.00 2019-09-16 18:13:45.000 259 33822.59 290.17 17119.07 37909.30 2019-09-16 18:13:46.000 259 33822.58 290.14 17119.01 88888.00 2019-09-16 18:13:47.000 259 33822.56 290.14 17119.00 88888.00 2019-09-16 18:13:48.000 259 33822.56 290.14 17118.99 88888.00 2019-09-16 18:13:49.000 259 33822.55 290.19 17119.02 88888.00 2019-09-16 18:13:50.000 259 33822.54 290.13 17119.00 37909.27 2019-09-16 18:13:51.000 259 33822.54 290.15 17119.02 88888.00 2019-09-16 18:13:52.000 259 33822.58 290.15 17119.02 88888.00 2019-09-16 18:13:53.000 259 33822.60 290.16 17119.02 88888.00 2019-09-16 18:13:54.000 259 33822.62 290.21 17119.04 88888.00 2019-09-16 18:13:55.000 259 33822.58 290.23 17119.04 37909.35 2019-09-16 18:13:56.000 259 33822.56 290.19 17119.04 88888.00 2019-09-16 18:13:57.000 259 33822.59 290.19 17119.06 88888.00 2019-09-16 18:13:58.000 259 33822.59 290.20 17119.11 88888.00 2019-09-16 18:13:59.000 259 33822.58 290.19 17119.13 88888.00 2019-09-16 18:14:00.000 259 33822.60 290.19 17119.07 37909.23 2019-09-16 18:14:01.000 259 33822.61 290.15 17119.05 88888.00 2019-09-16 18:14:02.000 259 33822.58 290.18 17119.09 88888.00 2019-09-16 18:14:03.000 259 33822.57 290.18 17119.11 88888.00 2019-09-16 18:14:04.000 259 33822.60 290.14 17119.08 88888.00 2019-09-16 18:14:05.000 259 33822.61 290.15 17119.06 37909.26 2019-09-16 18:14:06.000 259 33822.63 290.14 17119.03 88888.00 2019-09-16 18:14:07.000 259 33822.62 290.18 17119.03 88888.00 2019-09-16 18:14:08.000 259 33822.67 290.20 17119.07 88888.00 2019-09-16 18:14:09.000 259 33822.68 290.21 17119.06 88888.00 2019-09-16 18:14:10.000 259 33822.69 290.13 17119.04 37909.40 2019-09-16 18:14:11.000 259 33822.76 290.12 17119.03 88888.00 2019-09-16 18:14:12.000 259 33822.76 290.14 17119.03 88888.00 2019-09-16 18:14:13.000 259 33822.76 290.10 17119.05 88888.00 2019-09-16 18:14:14.000 259 33822.80 290.14 17119.06 88888.00 2019-09-16 18:14:15.000 259 33822.78 290.13 17119.07 37909.45 2019-09-16 18:14:16.000 259 33822.78 290.14 17119.12 88888.00 2019-09-16 18:14:17.000 259 33822.83 290.15 17119.10 88888.00 2019-09-16 18:14:18.000 259 33822.84 290.14 17119.05 88888.00 2019-09-16 18:14:19.000 259 33822.83 290.15 17119.03 88888.00 2019-09-16 18:14:20.000 259 33822.82 290.16 17119.04 37909.42 2019-09-16 18:14:21.000 259 33822.81 290.15 17119.04 88888.00 2019-09-16 18:14:22.000 259 33822.79 290.15 17119.04 88888.00 2019-09-16 18:14:23.000 259 33822.76 290.12 17119.04 88888.00 2019-09-16 18:14:24.000 259 33822.79 290.14 17119.06 88888.00 2019-09-16 18:14:25.000 259 33822.78 290.15 17119.07 37909.48 2019-09-16 18:14:26.000 259 33822.80 290.14 17119.03 88888.00 2019-09-16 18:14:27.000 259 33822.79 290.12 17119.06 88888.00 2019-09-16 18:14:28.000 259 33822.80 290.16 17119.04 88888.00 2019-09-16 18:14:29.000 259 33822.80 290.16 17119.04 88888.00 2019-09-16 18:14:30.000 259 33822.81 290.13 17119.06 37909.44 2019-09-16 18:14:31.000 259 33822.81 290.11 17119.06 88888.00 2019-09-16 18:14:32.000 259 33822.83 290.08 17119.02 88888.00 2019-09-16 18:14:33.000 259 33822.83 290.08 17119.04 88888.00 2019-09-16 18:14:34.000 259 33822.85 290.06 17119.07 88888.00 2019-09-16 18:14:35.000 259 33822.88 290.08 17119.03 37909.52 2019-09-16 18:14:36.000 259 33822.89 290.10 17119.06 88888.00 2019-09-16 18:14:37.000 259 33822.95 290.07 17119.04 88888.00 2019-09-16 18:14:38.000 259 33823.00 290.03 17119.01 88888.00 2019-09-16 18:14:39.000 259 33822.97 290.07 17119.03 88888.00 2019-09-16 18:14:40.000 259 33823.00 290.13 17119.04 37909.60 2019-09-16 18:14:41.000 259 33822.99 290.14 17119.06 88888.00 2019-09-16 18:14:42.000 259 33823.01 290.11 17119.04 88888.00 2019-09-16 18:14:43.000 259 33822.99 290.08 17119.03 88888.00 2019-09-16 18:14:44.000 259 33822.95 290.13 17119.05 88888.00 2019-09-16 18:14:45.000 259 33822.96 290.09 17119.05 37909.69 2019-09-16 18:14:46.000 259 33822.98 290.11 17119.03 88888.00 2019-09-16 18:14:47.000 259 33822.94 290.10 17119.03 88888.00 2019-09-16 18:14:48.000 259 33822.91 290.06 17119.05 88888.00 2019-09-16 18:14:49.000 259 33822.96 290.04 17119.05 88888.00 2019-09-16 18:14:50.000 259 33822.92 290.04 17119.00 37909.62 2019-09-16 18:14:51.000 259 33822.97 290.07 17119.02 88888.00 2019-09-16 18:14:52.000 259 33822.96 290.05 17119.05 88888.00 2019-09-16 18:14:53.000 259 33823.00 290.00 17119.06 88888.00 2019-09-16 18:14:54.000 259 33823.02 289.99 17119.05 88888.00 2019-09-16 18:14:55.000 259 33823.01 290.04 17119.06 37909.62 2019-09-16 18:14:56.000 259 33823.02 290.06 17119.04 88888.00 2019-09-16 18:14:57.000 259 33823.09 290.03 17119.07 88888.00 2019-09-16 18:14:58.000 259 33823.13 290.04 17119.11 88888.00 2019-09-16 18:14:59.000 259 33823.17 290.01 17119.09 88888.00 2019-09-16 18:15:00.000 259 33823.17 289.95 17119.09 37909.68 2019-09-16 18:15:01.000 259 33823.17 289.96 17119.09 88888.00 2019-09-16 18:15:02.000 259 33823.18 289.99 17119.02 88888.00 2019-09-16 18:15:03.000 259 33823.22 289.96 17119.03 88888.00 2019-09-16 18:15:04.000 259 33823.19 289.96 17119.05 88888.00 2019-09-16 18:15:05.000 259 33823.18 289.98 17119.07 37909.71 2019-09-16 18:15:06.000 259 33823.17 289.98 17119.08 88888.00 2019-09-16 18:15:07.000 259 33823.16 289.94 17119.09 88888.00 2019-09-16 18:15:08.000 259 33823.15 289.95 17119.11 88888.00 2019-09-16 18:15:09.000 259 33823.13 289.92 17119.08 88888.00 2019-09-16 18:15:10.000 259 33823.16 289.90 17119.03 37909.78 2019-09-16 18:15:11.000 259 33823.21 289.93 17119.01 88888.00 2019-09-16 18:15:12.000 259 33823.20 289.91 17119.05 88888.00 2019-09-16 18:15:13.000 259 33823.16 289.93 17119.06 88888.00 2019-09-16 18:15:14.000 259 33823.14 289.94 17119.01 88888.00 2019-09-16 18:15:15.000 259 33823.15 289.95 17119.01 37909.72 2019-09-16 18:15:16.000 259 33823.14 289.96 17119.01 88888.00 2019-09-16 18:15:17.000 259 33823.17 289.99 17119.07 88888.00 2019-09-16 18:15:18.000 259 33823.19 290.00 17119.12 88888.00 2019-09-16 18:15:19.000 259 33823.26 289.97 17119.08 88888.00 2019-09-16 18:15:20.000 259 33823.24 290.00 17119.04 37909.79 2019-09-16 18:15:21.000 259 33823.22 290.00 17119.02 88888.00 2019-09-16 18:15:22.000 259 33823.25 289.99 17119.02 88888.00 2019-09-16 18:15:23.000 259 33823.26 289.97 17119.02 88888.00 2019-09-16 18:15:24.000 259 33823.29 290.00 17119.01 88888.00 2019-09-16 18:15:25.000 259 33823.28 289.98 17119.07 37909.78 2019-09-16 18:15:26.000 259 33823.27 289.96 17119.06 88888.00 2019-09-16 18:15:27.000 259 33823.25 289.94 17119.03 88888.00 2019-09-16 18:15:28.000 259 33823.26 289.94 17119.05 88888.00 2019-09-16 18:15:29.000 259 33823.29 289.94 17119.01 88888.00 2019-09-16 18:15:30.000 259 33823.31 289.99 17119.00 37909.88 2019-09-16 18:15:31.000 259 33823.29 289.99 17119.02 88888.00 2019-09-16 18:15:32.000 259 33823.30 289.96 17119.02 88888.00 2019-09-16 18:15:33.000 259 33823.31 289.93 17119.05 88888.00 2019-09-16 18:15:34.000 259 33823.31 289.98 17119.02 88888.00 2019-09-16 18:15:35.000 259 33823.27 290.04 17118.99 37909.89 2019-09-16 18:15:36.000 259 33823.28 290.03 17119.00 88888.00 2019-09-16 18:15:37.000 259 33823.33 290.05 17119.01 88888.00 2019-09-16 18:15:38.000 259 33823.34 290.05 17119.02 88888.00 2019-09-16 18:15:39.000 259 33823.32 290.05 17119.05 88888.00 2019-09-16 18:15:40.000 259 33823.36 290.01 17119.04 37909.93 2019-09-16 18:15:41.000 259 33823.31 290.04 17119.04 88888.00 2019-09-16 18:15:42.000 259 33823.30 290.03 17119.03 88888.00 2019-09-16 18:15:43.000 259 33823.32 290.03 17119.02 88888.00 2019-09-16 18:15:44.000 259 33823.33 290.05 17119.01 88888.00 2019-09-16 18:15:45.000 259 33823.32 290.08 17119.00 37909.97 2019-09-16 18:15:46.000 259 33823.37 290.11 17119.01 88888.00 2019-09-16 18:15:47.000 259 33823.43 290.12 17119.00 88888.00 2019-09-16 18:15:48.000 259 33823.41 290.13 17118.99 88888.00 2019-09-16 18:15:49.000 259 33823.41 290.07 17119.00 88888.00 2019-09-16 18:15:50.000 259 33823.42 290.11 17119.00 37909.93 2019-09-16 18:15:51.000 259 33823.42 290.12 17119.00 88888.00 2019-09-16 18:15:52.000 259 33823.40 290.16 17119.00 88888.00 2019-09-16 18:15:53.000 259 33823.39 290.16 17119.03 88888.00 2019-09-16 18:15:54.000 259 33823.42 290.17 17119.08 88888.00 2019-09-16 18:15:55.000 259 33823.46 290.16 17119.08 37909.96 2019-09-16 18:15:56.000 259 33823.41 290.16 17119.08 88888.00 2019-09-16 18:15:57.000 259 33823.43 290.17 17119.07 88888.00 2019-09-16 18:15:58.000 259 33823.43 290.17 17119.04 88888.00 2019-09-16 18:15:59.000 259 33823.43 290.17 17119.01 88888.00 2019-09-16 18:16:00.000 259 33823.43 290.16 17119.02 37909.97 2019-09-16 18:16:01.000 259 33823.40 290.17 17119.05 88888.00 2019-09-16 18:16:02.000 259 33823.39 290.19 17119.06 88888.00 2019-09-16 18:16:03.000 259 33823.42 290.19 17119.05 88888.00 2019-09-16 18:16:04.000 259 33823.41 290.20 17119.01 88888.00 2019-09-16 18:16:05.000 259 33823.44 290.22 17119.03 37909.97 2019-09-16 18:16:06.000 259 33823.43 290.23 17119.03 88888.00 2019-09-16 18:16:07.000 259 33823.44 290.20 17119.03 88888.00 2019-09-16 18:16:08.000 259 33823.44 290.20 17119.00 88888.00 2019-09-16 18:16:09.000 259 33823.43 290.23 17119.01 88888.00 2019-09-16 18:16:10.000 259 33823.45 290.23 17119.06 37909.99 2019-09-16 18:16:11.000 259 33823.45 290.21 17119.05 88888.00 2019-09-16 18:16:12.000 259 33823.44 290.20 17119.03 88888.00 2019-09-16 18:16:13.000 259 33823.45 290.21 17119.08 88888.00 2019-09-16 18:16:14.000 259 33823.41 290.24 17119.09 88888.00 2019-09-16 18:16:15.000 259 33823.40 290.25 17119.11 37909.99 2019-09-16 18:16:16.000 259 33823.40 290.24 17119.06 88888.00 2019-09-16 18:16:17.000 259 33823.40 290.22 17119.03 88888.00 2019-09-16 18:16:18.000 259 33823.40 290.21 17119.01 88888.00 2019-09-16 18:16:19.000 259 33823.43 290.25 17119.04 88888.00 2019-09-16 18:16:20.000 259 33823.42 290.24 17119.06 37909.95 2019-09-16 18:16:21.000 259 33823.42 290.23 17119.11 88888.00 2019-09-16 18:16:22.000 259 33823.40 290.23 17119.13 88888.00 2019-09-16 18:16:23.000 259 33823.38 290.24 17119.14 88888.00 2019-09-16 18:16:24.000 259 33823.33 290.23 17119.09 88888.00 2019-09-16 18:16:25.000 259 33823.35 290.21 17119.09 37909.93 2019-09-16 18:16:26.000 259 33823.36 290.21 17119.09 88888.00 2019-09-16 18:16:27.000 259 33823.40 290.22 17119.07 88888.00 2019-09-16 18:16:28.000 259 33823.39 290.19 17119.02 88888.00 2019-09-16 18:16:29.000 259 33823.39 290.13 17119.05 88888.00 2019-09-16 18:16:30.000 259 33823.37 290.14 17119.04 37910.00 2019-09-16 18:16:31.000 259 33823.35 290.16 17119.02 88888.00 2019-09-16 18:16:32.000 259 33823.42 290.19 17119.03 88888.00 2019-09-16 18:16:33.000 259 33823.40 290.20 17119.06 88888.00 2019-09-16 18:16:34.000 259 33823.40 290.21 17119.10 88888.00 2019-09-16 18:16:35.000 259 33823.40 290.22 17119.07 37910.03 2019-09-16 18:16:36.000 259 33823.41 290.21 17119.05 88888.00 2019-09-16 18:16:37.000 259 33823.38 290.22 17119.01 88888.00 2019-09-16 18:16:38.000 259 33823.39 290.24 17119.03 88888.00 2019-09-16 18:16:39.000 259 33823.37 290.24 17119.09 88888.00 2019-09-16 18:16:40.000 259 33823.35 290.23 17119.04 37909.95 2019-09-16 18:16:41.000 259 33823.36 290.23 17119.02 88888.00 2019-09-16 18:16:42.000 259 33823.35 290.28 17119.06 88888.00 2019-09-16 18:16:43.000 259 33823.33 290.30 17119.06 88888.00 2019-09-16 18:16:44.000 259 33823.34 290.29 17119.07 88888.00 2019-09-16 18:16:45.000 259 33823.34 290.31 17119.07 37909.94 2019-09-16 18:16:46.000 259 33823.31 290.31 17119.09 88888.00 2019-09-16 18:16:47.000 259 33823.34 290.32 17119.08 88888.00 2019-09-16 18:16:48.000 259 33823.31 290.32 17119.08 88888.00 2019-09-16 18:16:49.000 259 33823.30 290.32 17119.10 88888.00 2019-09-16 18:16:50.000 259 33823.30 290.34 17119.09 37909.88 2019-09-16 18:16:51.000 259 33823.30 290.37 17119.06 88888.00 2019-09-16 18:16:52.000 259 33823.28 290.39 17119.08 88888.00 2019-09-16 18:16:53.000 259 33823.24 290.41 17119.06 88888.00 2019-09-16 18:16:54.000 259 33823.24 290.40 17119.06 88888.00 2019-09-16 18:16:55.000 259 33823.22 290.44 17119.07 37909.90 2019-09-16 18:16:56.000 259 33823.23 290.43 17119.07 88888.00 2019-09-16 18:16:57.000 259 33823.23 290.46 17119.07 88888.00 2019-09-16 18:16:58.000 259 33823.20 290.43 17119.08 88888.00 2019-09-16 18:16:59.000 259 33823.21 290.40 17119.10 88888.00 2019-09-16 18:17:00.000 259 33823.13 290.44 17119.12 37909.85 2019-09-16 18:17:01.000 259 33823.10 290.43 17119.09 88888.00 2019-09-16 18:17:02.000 259 33823.14 290.45 17119.07 88888.00 2019-09-16 18:17:03.000 259 33823.16 290.46 17119.07 88888.00 2019-09-16 18:17:04.000 259 33823.17 290.47 17119.11 88888.00 2019-09-16 18:17:05.000 259 33823.20 290.45 17119.11 37909.75 2019-09-16 18:17:06.000 259 33823.19 290.48 17119.14 88888.00 2019-09-16 18:17:07.000 259 33823.19 290.48 17119.14 88888.00 2019-09-16 18:17:08.000 259 33823.15 290.49 17119.13 88888.00 2019-09-16 18:17:09.000 259 33823.13 290.48 17119.12 88888.00 2019-09-16 18:17:10.000 259 33823.09 290.47 17119.13 37909.75 2019-09-16 18:17:11.000 259 33823.10 290.51 17119.09 88888.00 2019-09-16 18:17:12.000 259 33823.12 290.51 17119.08 88888.00 2019-09-16 18:17:13.000 259 33823.07 290.51 17119.10 88888.00 2019-09-16 18:17:14.000 259 33823.08 290.52 17119.09 88888.00 2019-09-16 18:17:15.000 259 33823.11 290.51 17119.10 37909.84 2019-09-16 18:17:16.000 259 33823.08 290.51 17119.15 88888.00 2019-09-16 18:17:17.000 259 33823.04 290.53 17119.13 88888.00 2019-09-16 18:17:18.000 259 33823.04 290.55 17119.15 88888.00 2019-09-16 18:17:19.000 259 33823.05 290.58 17119.15 88888.00 2019-09-16 18:17:20.000 259 33823.05 290.57 17119.15 37909.74 2019-09-16 18:17:21.000 259 33823.07 290.58 17119.12 88888.00 2019-09-16 18:17:22.000 259 33823.09 290.60 17119.06 88888.00 2019-09-16 18:17:23.000 259 33823.07 290.59 17119.09 88888.00 2019-09-16 18:17:24.000 259 33823.06 290.60 17119.10 88888.00 2019-09-16 18:17:25.000 259 33823.06 290.63 17119.10 37909.67 2019-09-16 18:17:26.000 259 33823.05 290.66 17119.08 88888.00 2019-09-16 18:17:27.000 259 33823.02 290.66 17119.06 88888.00 2019-09-16 18:17:28.000 259 33823.03 290.69 17119.08 88888.00 2019-09-16 18:17:29.000 259 33823.04 290.65 17119.07 88888.00 2019-09-16 18:17:30.000 259 33823.03 290.65 17119.06 37909.68 2019-09-16 18:17:31.000 259 33823.03 290.66 17119.03 88888.00 2019-09-16 18:17:32.000 259 33822.97 290.69 17119.04 88888.00 2019-09-16 18:17:33.000 259 33822.98 290.71 17119.04 88888.00 2019-09-16 18:17:34.000 259 33822.99 290.67 17119.05 88888.00 2019-09-16 18:17:35.000 259 33822.97 290.63 17119.08 37909.66 2019-09-16 18:17:36.000 259 33822.98 290.63 17119.09 88888.00 2019-09-16 18:17:37.000 259 33822.97 290.66 17119.08 88888.00 2019-09-16 18:17:38.000 259 33822.95 290.64 17119.07 88888.00 2019-09-16 18:17:39.000 259 33822.95 290.62 17119.08 88888.00 2019-09-16 18:17:40.000 259 33822.91 290.64 17119.04 37909.63 2019-09-16 18:17:41.000 259 33822.93 290.65 17119.03 88888.00 2019-09-16 18:17:42.000 259 33822.95 290.69 17119.06 88888.00 2019-09-16 18:17:43.000 259 33822.97 290.73 17119.05 88888.00 2019-09-16 18:17:44.000 259 33822.97 290.68 17119.04 88888.00 2019-09-16 18:17:45.000 259 33822.92 290.68 17119.09 37909.53 2019-09-16 18:17:46.000 259 33822.89 290.67 17119.06 88888.00 2019-09-16 18:17:47.000 259 33822.88 290.69 17119.03 88888.00 2019-09-16 18:17:48.000 259 33822.89 290.70 17119.05 88888.00 2019-09-16 18:17:49.000 259 33822.86 290.71 17119.02 88888.00 2019-09-16 18:17:50.000 259 33822.87 290.77 17119.07 37909.56 2019-09-16 18:17:51.000 259 33822.86 290.81 17119.07 88888.00 2019-09-16 18:17:52.000 259 33822.80 290.82 17119.05 88888.00 2019-09-16 18:17:53.000 259 33822.78 290.81 17119.05 88888.00 2019-09-16 18:17:54.000 259 33822.77 290.83 17119.09 88888.00 2019-09-16 18:17:55.000 259 33822.78 290.84 17119.06 37909.54 2019-09-16 18:17:56.000 259 33822.81 290.85 17119.05 88888.00 2019-09-16 18:17:57.000 259 33822.84 290.86 17119.08 88888.00 2019-09-16 18:17:58.000 259 33822.85 290.86 17119.04 88888.00 2019-09-16 18:17:59.000 259 33822.85 290.89 17119.05 88888.00 2019-09-16 18:18:00.000 259 33822.84 290.86 17119.04 37909.49 2019-09-16 18:18:01.000 259 33822.81 290.88 17119.02 88888.00 2019-09-16 18:18:02.000 259 33822.78 290.90 17119.01 88888.00 2019-09-16 18:18:03.000 259 33822.80 290.94 17119.01 88888.00 2019-09-16 18:18:04.000 259 33822.79 290.95 17119.07 88888.00 2019-09-16 18:18:05.000 259 33822.81 290.90 17119.08 37909.45 2019-09-16 18:18:06.000 259 33822.78 290.88 17119.06 88888.00 2019-09-16 18:18:07.000 259 33822.75 290.89 17119.10 88888.00 2019-09-16 18:18:08.000 259 33822.76 290.89 17119.09 88888.00 2019-09-16 18:18:09.000 259 33822.76 290.91 17119.03 88888.00 2019-09-16 18:18:10.000 259 33822.79 290.95 17119.03 37909.45 2019-09-16 18:18:11.000 259 33822.77 290.94 17119.07 88888.00 2019-09-16 18:18:12.000 259 33822.78 290.93 17119.10 88888.00 2019-09-16 18:18:13.000 259 33822.79 290.93 17119.09 88888.00 2019-09-16 18:18:14.000 259 33822.76 290.94 17119.08 88888.00 2019-09-16 18:18:15.000 259 33822.75 290.89 17119.12 37909.43 2019-09-16 18:18:16.000 259 33822.77 290.90 17119.10 88888.00 2019-09-16 18:18:17.000 259 33822.79 290.89 17119.09 88888.00 2019-09-16 18:18:18.000 259 33822.77 290.90 17119.08 88888.00 2019-09-16 18:18:19.000 259 33822.78 290.89 17119.10 88888.00 2019-09-16 18:18:20.000 259 33822.79 290.88 17119.09 37909.39 2019-09-16 18:18:21.000 259 33822.79 290.90 17119.11 88888.00 2019-09-16 18:18:22.000 259 33822.76 290.92 17119.08 88888.00 2019-09-16 18:18:23.000 259 33822.77 290.91 17119.09 88888.00 2019-09-16 18:18:24.000 259 33822.79 290.92 17119.13 88888.00 2019-09-16 18:18:25.000 259 33822.78 290.93 17119.15 37909.42 2019-09-16 18:18:26.000 259 33822.76 290.95 17119.14 88888.00 2019-09-16 18:18:27.000 259 33822.73 290.97 17119.15 88888.00 2019-09-16 18:18:28.000 259 33822.72 290.96 17119.12 88888.00 2019-09-16 18:18:29.000 259 33822.70 290.96 17119.13 88888.00 2019-09-16 18:18:30.000 259 33822.70 290.98 17119.11 37909.42 2019-09-16 18:18:31.000 259 33822.70 290.95 17119.08 88888.00 2019-09-16 18:18:32.000 259 33822.68 290.93 17119.04 88888.00 2019-09-16 18:18:33.000 259 33822.65 290.91 17118.98 88888.00 2019-09-16 18:18:34.000 259 33822.65 290.91 17119.00 88888.00 2019-09-16 18:18:35.000 259 33822.61 290.95 17119.03 37909.46 2019-09-16 18:18:36.000 259 33822.62 290.94 17119.04 88888.00 2019-09-16 18:18:37.000 259 33822.62 290.97 17119.03 88888.00 2019-09-16 18:18:38.000 259 33822.60 290.97 17119.05 88888.00 2019-09-16 18:18:39.000 259 33822.61 290.98 17119.12 88888.00 2019-09-16 18:18:40.000 259 33822.61 290.97 17119.15 37909.33 2019-09-16 18:18:41.000 259 33822.59 290.99 17119.17 88888.00 2019-09-16 18:18:42.000 259 33822.54 290.94 17119.09 88888.00 2019-09-16 18:18:43.000 259 33822.52 290.94 17119.03 88888.00 2019-09-16 18:18:44.000 259 33822.52 290.97 17119.06 88888.00 2019-09-16 18:18:45.000 259 33822.50 290.95 17119.05 37909.23 2019-09-16 18:18:46.000 259 33822.49 290.95 17119.04 88888.00 2019-09-16 18:18:47.000 259 33822.50 290.95 17119.05 88888.00 2019-09-16 18:18:48.000 259 33822.51 290.96 17119.05 88888.00 2019-09-16 18:18:49.000 259 33822.52 290.94 17119.09 88888.00 2019-09-16 18:18:50.000 259 33822.54 290.93 17119.11 37909.15 2019-09-16 18:18:51.000 259 33822.54 290.92 17119.10 88888.00 2019-09-16 18:18:52.000 259 33822.54 290.93 17119.07 88888.00 2019-09-16 18:18:53.000 259 33822.53 290.94 17119.09 88888.00 2019-09-16 18:18:54.000 259 33822.51 290.96 17119.10 88888.00 2019-09-16 18:18:55.000 259 33822.54 290.93 17119.12 37909.25 2019-09-16 18:18:56.000 259 33822.52 290.93 17119.12 88888.00 2019-09-16 18:18:57.000 259 33822.53 290.91 17119.11 88888.00 2019-09-16 18:18:58.000 259 33822.54 290.88 17119.08 88888.00 2019-09-16 18:18:59.000 259 33822.59 290.91 17119.11 88888.00 2019-09-16 18:19:00.000 259 33822.54 290.96 17119.10 37909.22 2019-09-16 18:19:01.000 259 33822.53 290.99 17119.12 88888.00 2019-09-16 18:19:02.000 259 33822.55 290.97 17119.11 88888.00 2019-09-16 18:19:03.000 259 33822.53 290.96 17119.10 88888.00 2019-09-16 18:19:04.000 259 33822.51 290.98 17119.10 88888.00 2019-09-16 18:19:05.000 259 33822.50 291.00 17119.13 37909.20 2019-09-16 18:19:06.000 259 33822.53 290.98 17119.17 88888.00 2019-09-16 18:19:07.000 259 33822.56 291.01 17119.13 88888.00 2019-09-16 18:19:08.000 259 33822.54 291.03 17119.13 88888.00 2019-09-16 18:19:09.000 259 33822.54 291.01 17119.13 88888.00 2019-09-16 18:19:10.000 259 33822.51 290.97 17119.14 37909.24 2019-09-16 18:19:11.000 259 33822.51 290.99 17119.13 88888.00 2019-09-16 18:19:12.000 259 33822.48 291.01 17119.15 88888.00 2019-09-16 18:19:13.000 259 33822.48 290.97 17119.13 88888.00 2019-09-16 18:19:14.000 259 33822.45 290.97 17119.14 88888.00 2019-09-16 18:19:15.000 259 33822.40 290.93 17119.16 37909.20 2019-09-16 18:19:16.000 259 33822.44 290.93 17119.17 88888.00 2019-09-16 18:19:17.000 259 33822.46 290.94 17119.14 88888.00 2019-09-16 18:19:18.000 259 33822.48 290.92 17119.14 88888.00 2019-09-16 18:19:19.000 259 33822.48 290.88 17119.18 88888.00 2019-09-16 18:19:20.000 259 33822.51 290.86 17119.20 37909.19 2019-09-16 18:19:21.000 259 33822.54 290.85 17119.18 88888.00 2019-09-16 18:19:22.000 259 33822.55 290.88 17119.11 88888.00 2019-09-16 18:19:23.000 259 33822.54 290.90 17119.10 88888.00 2019-09-16 18:19:24.000 259 33822.51 290.89 17119.06 88888.00 2019-09-16 18:19:25.000 259 33822.51 290.87 17119.07 37909.17 2019-09-16 18:19:26.000 259 33822.50 290.89 17119.10 88888.00 2019-09-16 18:19:27.000 259 33822.49 290.93 17119.09 88888.00 2019-09-16 18:19:28.000 259 33822.48 290.92 17119.14 88888.00 2019-09-16 18:19:29.000 259 33822.48 290.95 17119.16 88888.00 2019-09-16 18:19:30.000 259 33822.49 290.99 17119.14 37909.17 2019-09-16 18:19:31.000 259 33822.51 290.96 17119.12 88888.00 2019-09-16 18:19:32.000 259 33822.49 290.99 17119.11 88888.00 2019-09-16 18:19:33.000 259 33822.49 290.97 17119.14 88888.00 2019-09-16 18:19:34.000 259 33822.49 290.96 17119.13 88888.00 2019-09-16 18:19:35.000 259 33822.44 290.97 17119.13 37909.15 2019-09-16 18:19:36.000 259 33822.44 290.96 17119.15 88888.00 2019-09-16 18:19:37.000 259 33822.45 290.98 17119.16 88888.00 2019-09-16 18:19:38.000 259 33822.44 290.96 17119.16 88888.00 2019-09-16 18:19:39.000 259 33822.43 290.96 17119.15 88888.00 2019-09-16 18:19:40.000 259 33822.41 290.98 17119.15 37909.18 2019-09-16 18:19:41.000 259 33822.39 290.99 17119.16 88888.00 2019-09-16 18:19:42.000 259 33822.35 290.99 17119.15 88888.00 2019-09-16 18:19:43.000 259 33822.37 291.03 17119.16 88888.00 2019-09-16 18:19:44.000 259 33822.40 291.05 17119.13 88888.00 2019-09-16 18:19:45.000 259 33822.41 291.05 17119.11 37909.19 2019-09-16 18:19:46.000 259 33822.37 291.04 17119.15 88888.00 2019-09-16 18:19:47.000 259 33822.37 291.03 17119.18 88888.00 2019-09-16 18:19:48.000 259 33822.39 291.03 17119.12 88888.00 2019-09-16 18:19:49.000 259 33822.38 291.04 17119.16 88888.00 2019-09-16 18:19:50.000 259 33822.35 291.05 17119.17 37909.14 2019-09-16 18:19:51.000 259 33822.37 291.03 17119.16 88888.00 2019-09-16 18:19:52.000 259 33822.34 291.04 17119.15 88888.00 2019-09-16 18:19:53.000 259 33822.34 291.07 17119.11 88888.00 2019-09-16 18:19:54.000 259 33822.35 291.08 17119.13 88888.00 2019-09-16 18:19:55.000 259 33822.36 291.06 17119.15 37909.13 2019-09-16 18:19:56.000 259 33822.39 291.06 17119.18 88888.00 2019-09-16 18:19:57.000 259 33822.40 291.07 17119.16 88888.00 2019-09-16 18:19:58.000 259 33822.38 291.08 17119.17 88888.00 2019-09-16 18:19:59.000 259 33822.35 291.09 17119.17 88888.00 2019-09-16 18:20:00.000 259 33822.35 291.07 17119.18 37909.08 2019-09-16 18:20:01.000 259 33822.36 291.09 17119.17 88888.00 2019-09-16 18:20:02.000 259 33822.37 291.11 17119.19 88888.00 2019-09-16 18:20:03.000 259 33822.38 291.10 17119.17 88888.00 2019-09-16 18:20:04.000 259 33822.36 291.11 17119.12 88888.00 2019-09-16 18:20:05.000 259 33822.32 291.09 17119.10 37909.11 2019-09-16 18:20:06.000 259 33822.37 291.11 17119.13 88888.00 2019-09-16 18:20:07.000 259 33822.38 291.11 17119.09 88888.00 2019-09-16 18:20:08.000 259 33822.36 291.09 17119.09 88888.00 2019-09-16 18:20:09.000 259 33822.34 291.08 17119.10 88888.00 2019-09-16 18:20:10.000 259 33822.33 291.07 17119.13 37909.16 2019-09-16 18:20:11.000 259 33822.36 291.09 17119.11 88888.00 2019-09-16 18:20:12.000 259 33822.39 291.12 17119.10 88888.00 2019-09-16 18:20:13.000 259 33822.37 291.11 17119.10 88888.00 2019-09-16 18:20:14.000 259 33822.35 291.15 17119.11 88888.00 2019-09-16 18:20:15.000 259 33822.36 291.16 17119.15 37909.02 2019-09-16 18:20:16.000 259 33822.34 291.12 17119.14 88888.00 2019-09-16 18:20:17.000 259 33822.33 291.11 17119.11 88888.00 2019-09-16 18:20:18.000 259 33822.32 291.12 17119.12 88888.00 2019-09-16 18:20:19.000 259 33822.33 291.12 17119.17 88888.00 2019-09-16 18:20:20.000 259 33822.34 291.13 17119.16 37909.09 2019-09-16 18:20:21.000 259 33822.34 291.12 17119.14 88888.00 2019-09-16 18:20:22.000 259 33822.30 291.13 17119.14 88888.00 2019-09-16 18:20:23.000 259 33822.28 291.09 17119.13 88888.00 2019-09-16 18:20:24.000 259 33822.29 291.09 17119.11 88888.00 2019-09-16 18:20:25.000 259 33822.28 291.13 17119.15 37909.03 2019-09-16 18:20:26.000 259 33822.28 291.13 17119.12 88888.00 2019-09-16 18:20:27.000 259 33822.28 291.08 17119.11 88888.00 2019-09-16 18:20:28.000 259 33822.29 291.06 17119.14 88888.00 2019-09-16 18:20:29.000 259 33822.25 291.04 17119.15 88888.00 2019-09-16 18:20:30.000 259 33822.25 291.05 17119.15 37909.11 2019-09-16 18:20:31.000 259 33822.26 291.09 17119.20 88888.00 2019-09-16 18:20:32.000 259 33822.22 291.10 17119.18 88888.00 2019-09-16 18:20:33.000 259 33822.21 291.07 17119.15 88888.00 2019-09-16 18:20:34.000 259 33822.15 291.09 17119.14 88888.00 2019-09-16 18:20:35.000 259 33822.15 291.12 17119.14 37909.05 2019-09-16 18:20:36.000 259 33822.16 291.18 17119.09 88888.00 2019-09-16 18:20:37.000 259 33822.21 291.17 17119.10 88888.00 2019-09-16 18:20:38.000 259 33822.24 291.16 17119.15 88888.00 2019-09-16 18:20:39.000 259 33822.25 291.18 17119.17 88888.00 2019-09-16 18:20:40.000 259 33822.19 291.16 17119.18 37909.08 2019-09-16 18:20:41.000 259 33822.17 291.19 17119.15 88888.00 2019-09-16 18:20:42.000 259 33822.19 291.19 17119.14 88888.00 2019-09-16 18:20:43.000 259 33822.21 291.21 17119.13 88888.00 2019-09-16 18:20:44.000 259 33822.21 291.21 17119.13 88888.00 2019-09-16 18:20:45.000 259 33822.22 291.16 17119.16 37908.98 2019-09-16 18:20:46.000 259 33822.20 291.07 17119.16 88888.00 2019-09-16 18:20:47.000 259 33822.24 291.07 17119.14 88888.00 2019-09-16 18:20:48.000 259 33822.24 291.08 17119.19 88888.00 2019-09-16 18:20:49.000 259 33822.23 291.11 17119.15 88888.00 2019-09-16 18:20:50.000 259 33822.22 291.14 17119.17 37909.06 2019-09-16 18:20:51.000 259 33822.22 291.12 17119.15 88888.00 2019-09-16 18:20:52.000 259 33822.21 291.08 17119.18 88888.00 2019-09-16 18:20:53.000 259 33822.19 291.16 17119.17 88888.00 2019-09-16 18:20:54.000 259 33822.17 291.09 17119.17 88888.00 2019-09-16 18:20:55.000 259 33822.15 291.10 17119.19 37908.92 2019-09-16 18:20:56.000 259 33822.15 291.12 17119.11 88888.00 2019-09-16 18:20:57.000 259 33822.14 291.13 17119.12 88888.00 2019-09-16 18:20:58.000 259 33822.10 291.10 17119.11 88888.00 2019-09-16 18:20:59.000 259 33822.09 291.06 17119.12 88888.00 2019-09-16 18:21:00.000 259 33822.07 291.09 17119.15 37908.96 2019-09-16 18:21:01.000 259 33822.10 291.11 17119.13 88888.00 2019-09-16 18:21:02.000 259 33822.07 291.15 17119.15 88888.00 2019-09-16 18:21:03.000 259 33822.08 291.15 17119.15 88888.00 2019-09-16 18:21:04.000 259 33822.11 291.15 17119.16 88888.00 2019-09-16 18:21:05.000 259 33822.16 291.17 17119.16 37908.84 2019-09-16 18:21:06.000 259 33822.19 291.15 17119.17 88888.00 2019-09-16 18:21:07.000 259 33822.21 291.15 17119.14 88888.00 2019-09-16 18:21:08.000 259 33822.20 291.12 17119.17 88888.00 2019-09-16 18:21:09.000 259 33822.22 291.15 17119.17 88888.00 2019-09-16 18:21:10.000 259 33822.19 291.17 17119.17 37908.89 2019-09-16 18:21:11.000 259 33822.19 291.15 17119.17 88888.00 2019-09-16 18:21:12.000 259 33822.12 291.16 17119.19 88888.00 2019-09-16 18:21:13.000 259 33822.11 291.19 17119.22 88888.00 2019-09-16 18:21:14.000 259 33822.09 291.21 17119.20 88888.00 2019-09-16 18:21:15.000 259 33822.10 291.22 17119.21 37908.86 2019-09-16 18:21:16.000 259 33822.10 291.25 17119.20 88888.00 2019-09-16 18:21:17.000 259 33822.09 291.25 17119.17 88888.00 2019-09-16 18:21:18.000 259 33822.10 291.26 17119.20 88888.00 2019-09-16 18:21:19.000 259 33822.12 291.27 17119.22 88888.00 2019-09-16 18:21:20.000 259 33822.10 291.31 17119.20 37908.89 2019-09-16 18:21:21.000 259 33822.10 291.32 17119.19 88888.00 2019-09-16 18:21:22.000 259 33822.06 291.27 17119.18 88888.00 2019-09-16 18:21:23.000 259 33822.04 291.28 17119.23 88888.00 2019-09-16 18:21:24.000 259 33822.05 291.26 17119.25 88888.00 2019-09-16 18:21:25.000 259 33822.03 291.28 17119.23 37908.85 2019-09-16 18:21:26.000 259 33822.01 291.29 17119.20 88888.00 2019-09-16 18:21:27.000 259 33822.02 291.26 17119.22 88888.00 2019-09-16 18:21:28.000 259 33822.02 291.24 17119.20 88888.00 2019-09-16 18:21:29.000 259 33821.98 291.22 17119.18 88888.00 2019-09-16 18:21:30.000 259 33821.95 291.19 17119.18 37908.84 2019-09-16 18:21:31.000 259 33821.96 291.22 17119.17 88888.00 2019-09-16 18:21:32.000 259 33821.93 291.25 17119.14 88888.00 2019-09-16 18:21:33.000 259 33821.89 291.24 17119.16 88888.00 2019-09-16 18:21:34.000 259 33821.91 291.26 17119.17 88888.00 2019-09-16 18:21:35.000 259 33821.95 291.24 17119.21 37908.75 2019-09-16 18:21:36.000 259 33821.93 291.27 17119.22 88888.00 2019-09-16 18:21:37.000 259 33821.88 291.29 17119.21 88888.00 2019-09-16 18:21:38.000 259 33821.87 291.28 17119.19 88888.00 2019-09-16 18:21:39.000 259 33821.86 291.27 17119.18 88888.00 2019-09-16 18:21:40.000 259 33821.85 291.26 17119.21 37908.67 2019-09-16 18:21:41.000 259 33821.88 291.25 17119.21 88888.00 2019-09-16 18:21:42.000 259 33821.88 291.25 17119.20 88888.00 2019-09-16 18:21:43.000 259 33821.89 291.27 17119.20 88888.00 2019-09-16 18:21:44.000 259 33821.90 291.27 17119.22 88888.00 2019-09-16 18:21:45.000 259 33821.90 291.29 17119.25 37908.65 2019-09-16 18:21:46.000 259 33821.90 291.30 17119.23 88888.00 2019-09-16 18:21:47.000 259 33821.89 291.29 17119.21 88888.00 2019-09-16 18:21:48.000 259 33821.92 291.29 17119.26 88888.00 2019-09-16 18:21:49.000 259 33821.94 291.27 17119.25 88888.00 2019-09-16 18:21:50.000 259 33821.93 291.32 17119.22 37908.68 2019-09-16 18:21:51.000 259 33821.94 291.30 17119.19 88888.00 2019-09-16 18:21:52.000 259 33821.94 291.27 17119.19 88888.00 2019-09-16 18:21:53.000 259 33821.91 291.30 17119.21 88888.00 2019-09-16 18:21:54.000 259 33821.90 291.32 17119.17 88888.00 2019-09-16 18:21:55.000 259 33821.92 291.36 17119.18 37908.82 2019-09-16 18:21:56.000 259 33821.90 291.35 17119.18 88888.00 2019-09-16 18:21:57.000 259 33821.94 291.39 17119.18 88888.00 2019-09-16 18:21:58.000 259 33821.96 291.40 17119.16 88888.00 2019-09-16 18:21:59.000 259 33821.95 291.40 17119.18 88888.00 2019-09-16 18:22:00.000 259 33821.92 291.43 17119.19 37908.79 2019-09-16 18:22:01.000 259 33821.96 291.44 17119.28 88888.00 2019-09-16 18:22:02.000 259 33821.97 291.44 17119.24 88888.00 2019-09-16 18:22:03.000 259 33821.89 291.43 17119.19 88888.00 2019-09-16 18:22:04.000 259 33821.84 291.42 17119.17 88888.00 2019-09-16 18:22:05.000 259 33821.82 291.39 17119.18 37908.74 2019-09-16 18:22:06.000 259 33821.78 291.36 17119.18 88888.00 2019-09-16 18:22:07.000 259 33821.76 291.39 17119.19 88888.00 2019-09-16 18:22:08.000 259 33821.77 291.43 17119.19 88888.00 2019-09-16 18:22:09.000 259 33821.77 291.41 17119.20 88888.00 2019-09-16 18:22:10.000 259 33821.75 291.39 17119.23 37908.68 2019-09-16 18:22:11.000 259 33821.75 291.39 17119.19 88888.00 2019-09-16 18:22:12.000 259 33821.75 291.39 17119.21 88888.00 2019-09-16 18:22:13.000 259 33821.76 291.45 17119.20 88888.00 2019-09-16 18:22:14.000 259 33821.73 291.42 17119.19 88888.00 2019-09-16 18:22:15.000 259 33821.71 291.40 17119.18 37908.74 2019-09-16 18:22:16.000 259 33821.70 291.40 17119.18 88888.00 2019-09-16 18:22:17.000 259 33821.77 291.43 17119.17 88888.00 2019-09-16 18:22:18.000 259 33821.77 291.44 17119.12 88888.00 2019-09-16 18:22:19.000 259 33821.76 291.49 17119.12 88888.00 2019-09-16 18:22:20.000 259 33821.74 291.49 17119.13 37908.72 2019-09-16 18:22:21.000 259 33821.76 291.51 17119.06 88888.00 2019-09-16 18:22:22.000 259 33821.80 291.52 17119.09 88888.00 2019-09-16 18:22:23.000 259 33821.80 291.55 17119.14 88888.00 2019-09-16 18:22:24.000 259 33821.78 291.52 17119.13 88888.00 2019-09-16 18:22:25.000 259 33821.81 291.51 17119.10 37908.74 2019-09-16 18:22:26.000 259 33821.81 291.53 17119.14 88888.00 2019-09-16 18:22:27.000 259 33821.84 291.55 17119.15 88888.00 2019-09-16 18:22:28.000 259 33821.79 291.55 17119.12 88888.00 2019-09-16 18:22:29.000 259 33821.76 291.56 17119.08 88888.00 2019-09-16 18:22:30.000 259 33821.76 291.54 17119.06 37908.76 2019-09-16 18:22:31.000 259 33821.77 291.58 17119.07 88888.00 2019-09-16 18:22:32.000 259 33821.78 291.59 17119.05 88888.00 2019-09-16 18:22:33.000 259 33821.81 291.60 17119.08 88888.00 2019-09-16 18:22:34.000 259 33821.78 291.59 17119.08 88888.00 2019-09-16 18:22:35.000 259 33821.76 291.58 17119.07 37908.61 2019-09-16 18:22:36.000 259 33821.74 291.53 17119.07 88888.00 2019-09-16 18:22:37.000 259 33821.70 291.55 17119.09 88888.00 2019-09-16 18:22:38.000 259 33821.71 291.57 17119.12 88888.00 2019-09-16 18:22:39.000 259 33821.68 291.59 17119.13 88888.00 2019-09-16 18:22:40.000 259 33821.69 291.57 17119.15 37908.65 2019-09-16 18:22:41.000 259 33821.69 291.62 17119.13 88888.00 2019-09-16 18:22:42.000 259 33821.67 291.66 17119.10 88888.00 2019-09-16 18:22:43.000 259 33821.69 291.67 17119.12 88888.00 2019-09-16 18:22:44.000 259 33821.69 291.67 17119.14 88888.00 2019-09-16 18:22:45.000 259 33821.64 291.65 17119.15 37908.52 2019-09-16 18:22:46.000 259 33821.60 291.67 17119.15 88888.00 2019-09-16 18:22:47.000 259 33821.62 291.67 17119.15 88888.00 2019-09-16 18:22:48.000 259 33821.62 291.72 17119.17 88888.00 2019-09-16 18:22:49.000 259 33821.59 291.74 17119.15 88888.00 2019-09-16 18:22:50.000 259 33821.55 291.70 17119.15 37908.56 2019-09-16 18:22:51.000 259 33821.56 291.69 17119.12 88888.00 2019-09-16 18:22:52.000 259 33821.62 291.70 17119.11 88888.00 2019-09-16 18:22:53.000 259 33821.63 291.72 17119.11 88888.00 2019-09-16 18:22:54.000 259 33821.64 291.73 17119.12 88888.00 2019-09-16 18:22:55.000 259 33821.66 291.74 17119.11 37908.49 2019-09-16 18:22:56.000 259 33821.63 291.76 17119.09 88888.00 2019-09-16 18:22:57.000 259 33821.64 291.72 17119.10 88888.00 2019-09-16 18:22:58.000 259 33821.65 291.69 17119.13 88888.00 2019-09-16 18:22:59.000 259 33821.66 291.72 17119.15 88888.00 2019-09-16 18:23:00.000 259 33821.66 291.69 17119.16 37908.61 2019-09-16 18:23:01.000 259 33821.70 291.69 17119.11 88888.00 2019-09-16 18:23:02.000 259 33821.75 291.69 17119.10 88888.00 2019-09-16 18:23:03.000 259 33821.80 291.72 17119.10 88888.00 2019-09-16 18:23:04.000 259 33821.75 291.69 17119.16 88888.00 2019-09-16 18:23:05.000 259 33821.70 291.68 17119.18 37908.65 2019-09-16 18:23:06.000 259 33821.73 291.70 17119.17 88888.00 2019-09-16 18:23:07.000 259 33821.70 291.72 17119.16 88888.00 2019-09-16 18:23:08.000 259 33821.68 291.70 17119.15 88888.00 2019-09-16 18:23:09.000 259 33821.70 291.73 17119.20 88888.00 2019-09-16 18:23:10.000 259 33821.68 291.75 17119.22 37908.63 2019-09-16 18:23:11.000 259 33821.68 291.73 17119.18 88888.00 2019-09-16 18:23:12.000 259 33821.69 291.70 17119.16 88888.00 2019-09-16 18:23:13.000 259 33821.70 291.70 17119.15 88888.00 2019-09-16 18:23:14.000 259 33821.67 291.72 17119.17 88888.00 2019-09-16 18:23:15.000 259 33821.69 291.70 17119.16 37908.57 2019-09-16 18:23:16.000 259 33821.69 291.66 17119.17 88888.00 2019-09-16 18:23:17.000 259 33821.68 291.63 17119.15 88888.00 2019-09-16 18:23:18.000 259 33821.67 291.65 17119.15 88888.00 2019-09-16 18:23:19.000 259 33821.67 291.66 17119.17 88888.00 2019-09-16 18:23:20.000 259 33821.66 291.65 17119.16 37908.61 2019-09-16 18:23:21.000 259 33821.67 291.66 17119.09 88888.00 2019-09-16 18:23:22.000 259 33821.64 291.67 17119.13 88888.00 2019-09-16 18:23:23.000 259 33821.62 291.65 17119.15 88888.00 2019-09-16 18:23:24.000 259 33821.61 291.65 17119.16 88888.00 2019-09-16 18:23:25.000 259 33821.67 291.62 17119.17 37908.52 2019-09-16 18:23:26.000 259 33821.71 291.60 17119.18 88888.00 2019-09-16 18:23:27.000 259 33821.72 291.55 17119.21 88888.00 2019-09-16 18:23:28.000 259 33821.69 291.62 17119.23 88888.00 2019-09-16 18:23:29.000 259 33821.70 291.61 17119.19 88888.00 2019-09-16 18:23:30.000 259 33821.70 291.66 17119.16 37908.63 2019-09-16 18:23:31.000 259 33821.73 291.72 17119.16 88888.00 2019-09-16 18:23:32.000 259 33821.72 291.66 17119.18 88888.00 2019-09-16 18:23:33.000 259 33821.68 291.61 17119.19 88888.00 2019-09-16 18:23:34.000 259 33821.70 291.58 17119.18 88888.00 2019-09-16 18:23:35.000 259 33821.72 291.59 17119.17 37908.64 2019-09-16 18:23:36.000 259 33821.69 291.63 17119.19 88888.00 2019-09-16 18:23:37.000 259 33821.69 291.61 17119.17 88888.00 2019-09-16 18:23:38.000 259 33821.68 291.63 17119.19 88888.00 2019-09-16 18:23:39.000 259 33821.73 291.60 17119.21 88888.00 2019-09-16 18:23:40.000 259 33821.75 291.55 17119.18 37908.64 2019-09-16 18:23:41.000 259 33821.76 291.58 17119.18 88888.00 2019-09-16 18:23:42.000 259 33821.78 291.60 17119.21 88888.00 2019-09-16 18:23:43.000 259 33821.76 291.58 17119.21 88888.00 2019-09-16 18:23:44.000 259 33821.76 291.61 17119.20 88888.00 2019-09-16 18:23:45.000 259 33821.76 291.59 17119.18 37908.61 2019-09-16 18:23:46.000 259 33821.75 291.57 17119.17 88888.00 2019-09-16 18:23:47.000 259 33821.72 291.59 17119.20 88888.00 2019-09-16 18:23:48.000 259 33821.72 291.61 17119.22 88888.00 2019-09-16 18:23:49.000 259 33821.71 291.60 17119.21 88888.00 2019-09-16 18:23:50.000 259 33821.74 291.60 17119.23 37908.66 2019-09-16 18:23:51.000 259 33821.77 291.63 17119.22 88888.00 2019-09-16 18:23:52.000 259 33821.79 291.58 17119.19 88888.00 2019-09-16 18:23:53.000 259 33821.84 291.55 17119.23 88888.00 2019-09-16 18:23:54.000 259 33821.84 291.53 17119.22 88888.00 2019-09-16 18:23:55.000 259 33821.84 291.53 17119.22 37908.68 2019-09-16 18:23:56.000 259 33821.83 291.57 17119.21 88888.00 2019-09-16 18:23:57.000 259 33821.83 291.61 17119.20 88888.00 2019-09-16 18:23:58.000 259 33821.85 291.62 17119.21 88888.00 2019-09-16 18:23:59.000 259 33821.86 291.58 17119.17 88888.00 2019-09-16 18:24:00.000 259 33821.89 291.56 17119.19 37908.67 2019-09-16 18:24:01.000 259 33821.86 291.56 17119.17 88888.00 2019-09-16 18:24:02.000 259 33821.87 291.60 17119.16 88888.00 2019-09-16 18:24:03.000 259 33821.83 291.62 17119.20 88888.00 2019-09-16 18:24:04.000 259 33821.81 291.61 17119.19 88888.00 2019-09-16 18:24:05.000 259 33821.81 291.60 17119.23 37908.65 2019-09-16 18:24:06.000 259 33821.84 291.62 17119.22 88888.00 2019-09-16 18:24:07.000 259 33821.81 291.62 17119.22 88888.00 2019-09-16 18:24:08.000 259 33821.78 291.60 17119.20 88888.00 2019-09-16 18:24:09.000 259 33821.77 291.57 17119.20 88888.00 2019-09-16 18:24:10.000 259 33821.73 291.56 17119.18 37908.73 2019-09-16 18:24:11.000 259 33821.77 291.57 17119.17 88888.00 2019-09-16 18:24:12.000 259 33821.79 291.63 17119.17 88888.00 2019-09-16 18:24:13.000 259 33821.79 291.61 17119.14 88888.00 2019-09-16 18:24:14.000 259 33821.80 291.61 17119.15 88888.00 2019-09-16 18:24:15.000 259 33821.75 291.62 17119.20 37908.56 2019-09-16 18:24:16.000 259 33821.71 291.64 17119.18 88888.00 2019-09-16 18:24:17.000 259 33821.73 291.65 17119.16 88888.00 2019-09-16 18:24:18.000 259 33821.77 291.67 17119.18 88888.00 2019-09-16 18:24:19.000 259 33821.71 291.64 17119.17 88888.00 2019-09-16 18:24:20.000 259 33821.69 291.68 17119.19 37908.64 2019-09-16 18:24:21.000 259 33821.74 291.70 17119.19 88888.00 2019-09-16 18:24:22.000 259 33821.76 291.70 17119.18 88888.00 2019-09-16 18:24:23.000 259 33821.76 291.70 17119.21 88888.00 2019-09-16 18:24:24.000 259 33821.74 291.70 17119.20 88888.00 2019-09-16 18:24:25.000 259 33821.78 291.75 17119.17 37908.61 2019-09-16 18:24:26.000 259 33821.76 291.77 17119.18 88888.00 2019-09-16 18:24:27.000 259 33821.74 291.71 17119.20 88888.00 2019-09-16 18:24:28.000 259 33821.71 291.70 17119.17 88888.00 2019-09-16 18:24:29.000 259 33821.72 291.72 17119.17 88888.00 2019-09-16 18:24:30.000 259 33821.71 291.74 17119.22 37908.64 2019-09-16 18:24:31.000 259 33821.70 291.71 17119.18 88888.00 2019-09-16 18:24:32.000 259 33821.72 291.69 17119.19 88888.00 2019-09-16 18:24:33.000 259 33821.76 291.71 17119.20 88888.00 2019-09-16 18:24:34.000 259 33821.74 291.70 17119.19 88888.00 2019-09-16 18:24:35.000 259 33821.75 291.68 17119.22 37908.59 2019-09-16 18:24:36.000 259 33821.77 291.69 17119.23 88888.00 2019-09-16 18:24:37.000 259 33821.74 291.71 17119.22 88888.00 2019-09-16 18:24:38.000 259 33821.71 291.69 17119.20 88888.00 2019-09-16 18:24:39.000 259 33821.73 291.73 17119.22 88888.00 2019-09-16 18:24:40.000 259 33821.77 291.73 17119.20 37908.70 2019-09-16 18:24:41.000 259 33821.71 291.72 17119.20 88888.00 2019-09-16 18:24:42.000 259 33821.70 291.70 17119.20 88888.00 2019-09-16 18:24:43.000 259 33821.74 291.69 17119.20 88888.00 2019-09-16 18:24:44.000 259 33821.76 291.64 17119.26 88888.00 2019-09-16 18:24:45.000 259 33821.74 291.61 17119.21 37908.64 2019-09-16 18:24:46.000 259 33821.74 291.58 17119.22 88888.00 2019-09-16 18:24:47.000 259 33821.74 291.56 17119.20 88888.00 2019-09-16 18:24:48.000 259 33821.75 291.58 17119.20 88888.00 2019-09-16 18:24:49.000 259 33821.77 291.58 17119.21 88888.00 2019-09-16 18:24:50.000 259 33821.76 291.51 17119.26 37908.67 2019-09-16 18:24:51.000 259 33821.77 291.53 17119.24 88888.00 2019-09-16 18:24:52.000 259 33821.77 291.53 17119.24 88888.00 2019-09-16 18:24:53.000 259 33821.75 291.55 17119.23 88888.00 2019-09-16 18:24:54.000 259 33821.72 291.52 17119.24 88888.00 2019-09-16 18:24:55.000 259 33821.73 291.48 17119.25 37908.65 2019-09-16 18:24:56.000 259 33821.71 291.46 17119.23 88888.00 2019-09-16 18:24:57.000 259 33821.75 291.43 17119.20 88888.00 2019-09-16 18:24:58.000 259 33821.78 291.39 17119.22 88888.00 2019-09-16 18:24:59.000 259 33821.81 291.44 17119.22 88888.00 2019-09-16 18:25:00.000 259 33821.79 291.41 17119.16 37908.65 2019-09-16 18:25:01.000 259 33821.79 291.41 17119.16 88888.00 2019-09-16 18:25:02.000 259 33821.77 291.40 17119.16 88888.00 2019-09-16 18:25:03.000 259 33821.73 291.38 17119.23 88888.00 2019-09-16 18:25:04.000 259 33821.75 291.33 17119.19 88888.00 2019-09-16 18:25:05.000 259 33821.76 291.35 17119.19 37908.70 2019-09-16 18:25:06.000 259 33821.78 291.34 17119.16 88888.00 2019-09-16 18:25:07.000 259 33821.78 291.33 17119.17 88888.00 2019-09-16 18:25:08.000 259 33821.76 291.34 17119.17 88888.00 2019-09-16 18:25:09.000 259 33821.79 291.32 17119.14 88888.00 2019-09-16 18:25:10.000 259 33821.82 291.31 17119.17 37908.73 2019-09-16 18:25:11.000 259 33821.88 291.32 17119.15 88888.00 2019-09-16 18:25:12.000 259 33821.88 291.33 17119.15 88888.00 2019-09-16 18:25:13.000 259 33821.88 291.33 17119.17 88888.00 2019-09-16 18:25:14.000 259 33821.91 291.36 17119.18 88888.00 2019-09-16 18:25:15.000 259 33821.90 291.39 17119.20 37908.71 2019-09-16 18:25:16.000 259 33821.87 291.39 17119.20 88888.00 2019-09-16 18:25:17.000 259 33821.88 291.38 17119.18 88888.00 2019-09-16 18:25:18.000 259 33821.89 291.37 17119.23 88888.00 2019-09-16 18:25:19.000 259 33821.91 291.41 17119.23 88888.00 2019-09-16 18:25:20.000 259 33821.87 291.43 17119.20 37908.72 2019-09-16 18:25:21.000 259 33821.88 291.44 17119.18 88888.00 2019-09-16 18:25:22.000 259 33821.90 291.46 17119.17 88888.00 2019-09-16 18:25:23.000 259 33821.95 291.46 17119.20 88888.00 2019-09-16 18:25:24.000 259 33821.89 291.48 17119.22 88888.00 2019-09-16 18:25:25.000 259 33821.90 291.50 17119.24 37908.68 2019-09-16 18:25:26.000 259 33821.91 291.47 17119.23 88888.00 2019-09-16 18:25:27.000 259 33821.90 291.49 17119.22 88888.00 2019-09-16 18:25:28.000 259 33821.87 291.51 17119.24 88888.00 2019-09-16 18:25:29.000 259 33821.90 291.55 17119.25 88888.00 2019-09-16 18:25:30.000 259 33821.87 291.50 17119.26 37908.70 2019-09-16 18:25:31.000 259 33821.88 291.53 17119.28 88888.00 2019-09-16 18:25:32.000 259 33821.87 291.53 17119.30 88888.00 2019-09-16 18:25:33.000 259 33821.90 291.52 17119.25 88888.00 2019-09-16 18:25:34.000 259 33821.89 291.51 17119.25 88888.00 2019-09-16 18:25:35.000 259 33821.89 291.51 17119.28 37908.68 2019-09-16 18:25:36.000 259 33821.92 291.56 17119.23 88888.00 2019-09-16 18:25:37.000 259 33821.97 291.63 17119.21 88888.00 2019-09-16 18:25:38.000 259 33821.92 291.56 17119.24 88888.00 2019-09-16 18:25:39.000 259 33821.92 291.53 17119.24 88888.00 2019-09-16 18:25:40.000 259 33821.91 291.56 17119.23 37908.77 2019-09-16 18:25:41.000 259 33821.94 291.56 17119.25 88888.00 2019-09-16 18:25:42.000 259 33821.92 291.56 17119.24 88888.00 2019-09-16 18:25:43.000 259 33821.89 291.56 17119.23 88888.00 2019-09-16 18:25:44.000 259 33821.85 291.55 17119.23 88888.00 2019-09-16 18:25:45.000 259 33821.88 291.53 17119.23 37908.75 2019-09-16 18:25:46.000 259 33821.83 291.52 17119.23 88888.00 2019-09-16 18:25:47.000 259 33821.82 291.54 17119.21 88888.00 2019-09-16 18:25:48.000 259 33821.80 291.50 17119.24 88888.00 2019-09-16 18:25:49.000 259 33821.76 291.53 17119.24 88888.00 2019-09-16 18:25:50.000 259 33821.78 291.53 17119.24 37908.76 2019-09-16 18:25:51.000 259 33821.83 291.54 17119.23 88888.00 2019-09-16 18:25:52.000 259 33821.80 291.50 17119.21 88888.00 2019-09-16 18:25:53.000 259 33821.83 291.47 17119.23 88888.00 2019-09-16 18:25:54.000 259 33821.85 291.47 17119.25 88888.00 2019-09-16 18:25:55.000 259 33821.85 291.45 17119.25 37908.77 2019-09-16 18:25:56.000 259 33821.84 291.47 17119.24 88888.00 2019-09-16 18:25:57.000 259 33821.82 291.44 17119.24 88888.00 2019-09-16 18:25:58.000 259 33821.80 291.46 17119.18 88888.00 2019-09-16 18:25:59.000 259 33821.81 291.45 17119.21 88888.00 2019-09-16 18:26:00.000 259 33821.86 291.42 17119.23 37908.71 2019-09-16 18:26:01.000 259 33821.87 291.42 17119.26 88888.00 2019-09-16 18:26:02.000 259 33821.83 291.43 17119.26 88888.00 2019-09-16 18:26:03.000 259 33821.80 291.45 17119.25 88888.00 2019-09-16 18:26:04.000 259 33821.83 291.40 17119.26 88888.00 2019-09-16 18:26:05.000 259 33821.83 291.42 17119.27 37908.69 2019-09-16 18:26:06.000 259 33821.87 291.42 17119.30 88888.00 2019-09-16 18:26:07.000 259 33821.87 291.44 17119.27 88888.00 2019-09-16 18:26:08.000 259 33821.83 291.39 17119.29 88888.00 2019-09-16 18:26:09.000 259 33821.83 291.38 17119.27 88888.00 2019-09-16 18:26:10.000 259 33821.83 291.36 17119.28 37908.62 2019-09-16 18:26:11.000 259 33821.83 291.34 17119.28 88888.00 2019-09-16 18:26:12.000 259 33821.79 291.32 17119.24 88888.00 2019-09-16 18:26:13.000 259 33821.81 291.32 17119.24 88888.00 2019-09-16 18:26:14.000 259 33821.81 291.33 17119.22 88888.00 2019-09-16 18:26:15.000 259 33821.76 291.30 17119.28 37908.73 2019-09-16 18:26:16.000 259 33821.76 291.28 17119.28 88888.00 2019-09-16 18:26:17.000 259 33821.78 291.26 17119.24 88888.00 2019-09-16 18:26:18.000 259 33821.78 291.27 17119.28 88888.00 2019-09-16 18:26:19.000 259 33821.79 291.35 17119.26 88888.00 2019-09-16 18:26:20.000 259 33821.81 291.39 17119.23 37908.71 2019-09-16 18:26:21.000 259 33821.82 291.40 17119.26 88888.00 2019-09-16 18:26:22.000 259 33821.86 291.38 17119.25 88888.00 2019-09-16 18:26:23.000 259 33821.86 291.37 17119.26 88888.00 2019-09-16 18:26:24.000 259 33821.81 291.32 17119.25 88888.00 2019-09-16 18:26:25.000 259 33821.87 291.32 17119.25 37908.77 2019-09-16 18:26:26.000 259 33821.89 291.31 17119.25 88888.00 2019-09-16 18:26:27.000 259 33821.90 291.27 17119.25 88888.00 2019-09-16 18:26:28.000 259 33821.93 291.24 17119.24 88888.00 2019-09-16 18:26:29.000 259 33821.95 291.20 17119.26 88888.00 2019-09-16 18:26:30.000 259 33821.94 291.24 17119.23 37908.82 2019-09-16 18:26:31.000 259 33821.95 291.25 17119.24 88888.00 2019-09-16 18:26:32.000 259 33821.96 291.29 17119.31 88888.00 2019-09-16 18:26:33.000 259 33821.92 291.31 17119.29 88888.00 2019-09-16 18:26:34.000 259 33821.90 291.28 17119.24 88888.00 2019-09-16 18:26:35.000 259 33821.94 291.29 17119.28 37908.76 2019-09-16 18:26:36.000 259 33821.96 291.32 17119.27 88888.00 2019-09-16 18:26:37.000 259 33821.95 291.29 17119.24 88888.00 2019-09-16 18:26:38.000 259 33821.94 291.36 17119.25 88888.00 2019-09-16 18:26:39.000 259 33821.95 291.33 17119.27 88888.00 2019-09-16 18:26:40.000 259 33821.94 291.28 17119.30 37908.80 2019-09-16 18:26:41.000 259 33821.92 291.28 17119.31 88888.00 2019-09-16 18:26:42.000 259 33821.93 291.31 17119.30 88888.00 2019-09-16 18:26:43.000 259 33821.90 291.37 17119.27 88888.00 2019-09-16 18:26:44.000 259 33821.87 291.36 17119.27 88888.00 2019-09-16 18:26:45.000 259 33821.88 291.35 17119.30 37908.78 2019-09-16 18:26:46.000 259 33821.90 291.39 17119.29 88888.00 2019-09-16 18:26:47.000 259 33821.89 291.39 17119.24 88888.00 2019-09-16 18:26:48.000 259 33821.83 291.40 17119.21 88888.00 2019-09-16 18:26:49.000 259 33821.82 291.42 17119.23 88888.00 2019-09-16 18:26:50.000 259 33821.81 291.36 17119.24 37908.70 2019-09-16 18:26:51.000 259 33821.79 291.37 17119.23 88888.00 2019-09-16 18:26:52.000 259 33821.74 291.30 17119.23 88888.00 2019-09-16 18:26:53.000 259 33821.75 291.31 17119.25 88888.00 2019-09-16 18:26:54.000 259 33821.72 291.32 17119.25 88888.00 2019-09-16 18:26:55.000 259 33821.73 291.32 17119.29 37908.58 2019-09-16 18:26:56.000 259 33821.75 291.31 17119.23 88888.00 2019-09-16 18:26:57.000 259 33821.73 291.30 17119.21 88888.00 2019-09-16 18:26:58.000 259 33821.76 291.27 17119.21 88888.00 2019-09-16 18:26:59.000 259 33821.78 291.31 17119.25 88888.00 2019-09-16 18:27:00.000 259 33821.74 291.28 17119.27 37908.59 2019-09-16 18:27:01.000 259 33821.73 291.27 17119.27 88888.00 2019-09-16 18:27:02.000 259 33821.70 291.22 17119.27 88888.00 2019-09-16 18:27:03.000 259 33821.69 291.16 17119.24 88888.00 2019-09-16 18:27:04.000 259 33821.73 291.16 17119.22 88888.00 2019-09-16 18:27:05.000 259 33821.74 291.14 17119.20 37908.56 2019-09-16 18:27:06.000 259 33821.73 291.14 17119.18 88888.00 2019-09-16 18:27:07.000 259 33821.69 291.12 17119.20 88888.00 2019-09-16 18:27:08.000 259 33821.71 291.14 17119.23 88888.00 2019-09-16 18:27:09.000 259 33821.75 291.13 17119.25 88888.00 2019-09-16 18:27:10.000 259 33821.73 291.08 17119.26 37908.60 2019-09-16 18:27:11.000 259 33821.72 291.05 17119.23 88888.00 2019-09-16 18:27:12.000 259 33821.76 291.10 17119.22 88888.00 2019-09-16 18:27:13.000 259 33821.78 291.09 17119.23 88888.00 2019-09-16 18:27:14.000 259 33821.79 290.97 17119.22 88888.00 2019-09-16 18:27:15.000 259 33821.81 290.97 17119.23 37908.65 2019-09-16 18:27:16.000 259 33821.84 291.03 17119.19 88888.00 2019-09-16 18:27:17.000 259 33821.87 291.09 17119.20 88888.00 2019-09-16 18:27:18.000 259 33821.90 291.04 17119.18 88888.00 2019-09-16 18:27:19.000 259 33821.92 291.01 17119.17 88888.00 2019-09-16 18:27:20.000 259 33821.94 290.94 17119.16 37908.71 2019-09-16 18:27:21.000 259 33821.92 290.98 17119.15 88888.00 2019-09-16 18:27:22.000 259 33821.96 290.98 17119.15 88888.00 2019-09-16 18:27:23.000 259 33822.00 290.94 17119.18 88888.00 2019-09-16 18:27:24.000 259 33821.98 290.92 17119.19 88888.00 2019-09-16 18:27:25.000 259 33821.94 290.92 17119.23 37908.72 2019-09-16 18:27:26.000 259 33821.95 290.92 17119.18 88888.00 2019-09-16 18:27:27.000 259 33821.97 290.87 17119.16 88888.00 2019-09-16 18:27:28.000 259 33821.98 290.78 17119.21 88888.00 2019-09-16 18:27:29.000 259 33821.98 290.79 17119.22 88888.00 2019-09-16 18:27:30.000 259 33822.01 290.81 17119.25 37908.79 2019-09-16 18:27:31.000 259 33822.01 290.76 17119.23 88888.00 2019-09-16 18:27:32.000 259 33821.98 290.75 17119.23 88888.00 2019-09-16 18:27:33.000 259 33822.00 290.74 17119.22 88888.00 2019-09-16 18:27:34.000 259 33822.04 290.72 17119.20 88888.00 2019-09-16 18:27:35.000 259 33822.07 290.76 17119.19 37908.84 2019-09-16 18:27:36.000 259 33822.06 290.76 17119.20 88888.00 2019-09-16 18:27:37.000 259 33822.05 290.76 17119.17 88888.00 2019-09-16 18:27:38.000 259 33822.00 290.70 17119.17 88888.00 2019-09-16 18:27:39.000 259 33822.00 290.70 17119.19 88888.00 2019-09-16 18:27:40.000 259 33822.01 290.68 17119.18 37908.77 2019-09-16 18:27:41.000 259 33822.03 290.70 17119.19 88888.00 2019-09-16 18:27:42.000 259 33822.03 290.70 17119.21 88888.00 2019-09-16 18:27:43.000 259 33822.04 290.71 17119.19 88888.00 2019-09-16 18:27:44.000 259 33822.06 290.72 17119.20 88888.00 2019-09-16 18:27:45.000 259 33822.07 290.71 17119.22 37908.79 2019-09-16 18:27:46.000 259 33822.07 290.75 17119.24 88888.00 2019-09-16 18:27:47.000 259 33822.07 290.78 17119.25 88888.00 2019-09-16 18:27:48.000 259 33822.11 290.80 17119.25 88888.00 2019-09-16 18:27:49.000 259 33822.10 290.78 17119.22 88888.00 2019-09-16 18:27:50.000 259 33822.09 290.76 17119.18 37908.83 2019-09-16 18:27:51.000 259 33822.11 290.74 17119.23 88888.00 2019-09-16 18:27:52.000 259 33822.08 290.71 17119.26 88888.00 2019-09-16 18:27:53.000 259 33822.07 290.73 17119.22 88888.00 2019-09-16 18:27:54.000 259 33822.07 290.76 17119.19 88888.00 2019-09-16 18:27:55.000 259 33822.09 290.78 17119.26 37908.89 2019-09-16 18:27:56.000 259 33822.07 290.75 17119.30 88888.00 2019-09-16 18:27:57.000 259 33822.07 290.75 17119.25 88888.00 2019-09-16 18:27:58.000 259 33822.13 290.76 17119.19 88888.00 2019-09-16 18:27:59.000 259 33822.17 290.75 17119.20 88888.00 2019-09-16 18:28:00.000 259 33822.16 290.75 17119.19 37908.88 2019-09-16 18:28:01.000 259 33822.16 290.76 17119.21 88888.00 2019-09-16 18:28:02.000 259 33822.14 290.75 17119.24 88888.00 2019-09-16 18:28:03.000 259 33822.15 290.74 17119.23 88888.00 2019-09-16 18:28:04.000 259 33822.16 290.81 17119.24 88888.00 2019-09-16 18:28:05.000 259 33822.16 290.89 17119.21 37908.99 2019-09-16 18:28:06.000 259 33822.15 290.80 17119.16 88888.00 2019-09-16 18:28:07.000 259 33822.13 290.75 17119.17 88888.00 2019-09-16 18:28:08.000 259 33822.19 290.75 17119.17 88888.00 2019-09-16 18:28:09.000 259 33822.19 290.71 17119.17 88888.00 2019-09-16 18:28:10.000 259 33822.22 290.76 17119.21 37908.94 2019-09-16 18:28:11.000 259 33822.24 290.77 17119.24 88888.00 2019-09-16 18:28:12.000 259 33822.24 290.75 17119.23 88888.00 2019-09-16 18:28:13.000 259 33822.22 290.77 17119.24 88888.00 2019-09-16 18:28:14.000 259 33822.21 290.76 17119.20 88888.00 2019-09-16 18:28:15.000 259 33822.20 290.80 17119.21 37908.99 2019-09-16 18:28:16.000 259 33822.18 290.77 17119.21 88888.00 2019-09-16 18:28:17.000 259 33822.16 290.74 17119.18 88888.00 2019-09-16 18:28:18.000 259 33822.14 290.76 17119.19 88888.00 2019-09-16 18:28:19.000 259 33822.15 290.73 17119.20 88888.00 2019-09-16 18:28:20.000 259 33822.16 290.73 17119.21 37908.88 2019-09-16 18:28:21.000 259 33822.19 290.75 17119.21 88888.00 2019-09-16 18:28:22.000 259 33822.17 290.76 17119.23 88888.00 2019-09-16 18:28:23.000 259 33822.20 290.76 17119.23 88888.00 2019-09-16 18:28:24.000 259 33822.17 290.75 17119.23 88888.00 2019-09-16 18:28:25.000 259 33822.19 290.74 17119.20 37908.90 2019-09-16 18:28:26.000 259 33822.15 290.68 17119.18 88888.00 2019-09-16 18:28:27.000 259 33822.12 290.64 17119.23 88888.00 2019-09-16 18:28:28.000 259 33822.12 290.62 17119.21 88888.00 2019-09-16 18:28:29.000 259 33822.12 290.63 17119.24 88888.00 2019-09-16 18:28:30.000 259 33822.11 290.65 17119.25 37908.87 2019-09-16 18:28:31.000 259 33822.07 290.65 17119.22 88888.00 2019-09-16 18:28:32.000 259 33822.05 290.63 17119.18 88888.00 2019-09-16 18:28:33.000 259 33822.08 290.63 17119.20 88888.00 2019-09-16 18:28:34.000 259 33822.07 290.62 17119.20 88888.00 2019-09-16 18:28:35.000 259 33822.09 290.64 17119.21 37908.92 2019-09-16 18:28:36.000 259 33822.11 290.63 17119.21 88888.00 2019-09-16 18:28:37.000 259 33822.09 290.61 17119.18 88888.00 2019-09-16 18:28:38.000 259 33822.08 290.58 17119.18 88888.00 2019-09-16 18:28:39.000 259 33822.11 290.59 17119.21 88888.00 2019-09-16 18:28:40.000 259 33822.10 290.61 17119.18 37908.86 2019-09-16 18:28:41.000 259 33822.08 290.58 17119.19 88888.00 2019-09-16 18:28:42.000 259 33822.15 290.59 17119.16 88888.00 2019-09-16 18:28:43.000 259 33822.15 290.59 17119.18 88888.00 2019-09-16 18:28:44.000 259 33822.09 290.54 17119.17 88888.00 2019-09-16 18:28:45.000 259 33822.07 290.51 17119.16 37908.82 2019-09-16 18:28:46.000 259 33822.13 290.46 17119.18 88888.00 2019-09-16 18:28:47.000 259 33822.14 290.46 17119.21 88888.00 2019-09-16 18:28:48.000 259 33822.12 290.45 17119.24 88888.00 2019-09-16 18:28:49.000 259 33822.18 290.42 17119.23 88888.00 2019-09-16 18:28:50.000 259 33822.18 290.37 17119.20 37908.89 2019-09-16 18:28:51.000 259 33822.21 290.36 17119.24 88888.00 2019-09-16 18:28:52.000 259 33822.23 290.34 17119.22 88888.00 2019-09-16 18:28:53.000 259 33822.21 290.36 17119.18 88888.00 2019-09-16 18:28:54.000 259 33822.25 290.31 17119.15 88888.00 2019-09-16 18:28:55.000 259 33822.26 290.30 17119.14 37909.01 2019-09-16 18:28:56.000 259 33822.27 290.33 17119.14 88888.00 2019-09-16 18:28:57.000 259 33822.31 290.31 17119.15 88888.00 2019-09-16 18:28:58.000 259 33822.31 290.29 17119.15 88888.00 2019-09-16 18:28:59.000 259 33822.36 290.30 17119.18 88888.00 2019-09-16 18:29:00.000 259 33822.36 290.29 17119.13 37909.01 2019-09-16 18:29:01.000 259 33822.35 290.29 17119.14 88888.00 2019-09-16 18:29:02.000 259 33822.37 290.31 17119.20 88888.00 2019-09-16 18:29:03.000 259 33822.40 290.29 17119.17 88888.00 2019-09-16 18:29:04.000 259 33822.44 290.32 17119.17 88888.00 2019-09-16 18:29:05.000 259 33822.44 290.36 17119.14 37909.09 2019-09-16 18:29:06.000 259 33822.43 290.37 17119.16 88888.00 2019-09-16 18:29:07.000 259 33822.48 290.35 17119.17 88888.00 2019-09-16 18:29:08.000 259 33822.50 290.31 17119.13 88888.00 2019-09-16 18:29:09.000 259 33822.51 290.30 17119.16 88888.00 2019-09-16 18:29:10.000 259 33822.54 290.29 17119.20 37909.20 2019-09-16 18:29:11.000 259 33822.55 290.29 17119.21 88888.00 2019-09-16 18:29:12.000 259 33822.56 290.30 17119.15 88888.00 2019-09-16 18:29:13.000 259 33822.59 290.28 17119.13 88888.00 2019-09-16 18:29:14.000 259 33822.61 290.26 17119.14 88888.00 2019-09-16 18:29:15.000 259 33822.59 290.30 17119.11 37909.26 2019-09-16 18:29:16.000 259 33822.64 290.28 17119.10 88888.00 2019-09-16 18:29:17.000 259 33822.66 290.27 17119.12 88888.00 2019-09-16 18:29:18.000 259 33822.61 290.30 17119.13 88888.00 2019-09-16 18:29:19.000 259 33822.60 290.29 17119.15 88888.00 2019-09-16 18:29:20.000 259 33822.68 290.29 17119.15 37909.22 2019-09-16 18:29:21.000 259 33822.71 290.27 17119.17 88888.00 2019-09-16 18:29:22.000 259 33822.71 290.27 17119.13 88888.00 2019-09-16 18:29:23.000 259 33822.67 290.29 17119.11 88888.00 2019-09-16 18:29:24.000 259 33822.66 290.25 17119.12 88888.00 2019-09-16 18:29:25.000 259 33822.64 290.28 17119.11 37909.37 2019-09-16 18:29:26.000 259 33822.61 290.32 17119.14 88888.00 2019-09-16 18:29:27.000 259 33822.63 290.28 17119.12 88888.00 2019-09-16 18:29:28.000 259 33822.65 290.29 17119.11 88888.00 2019-09-16 18:29:29.000 259 33822.64 290.30 17119.14 88888.00 2019-09-16 18:29:30.000 259 33822.63 290.33 17119.15 37909.29 2019-09-16 18:29:31.000 259 33822.64 290.33 17119.12 88888.00 2019-09-16 18:29:32.000 259 33822.63 290.31 17119.14 88888.00 2019-09-16 18:29:33.000 259 33822.60 290.30 17119.16 88888.00 2019-09-16 18:29:34.000 259 33822.59 290.28 17119.15 88888.00 2019-09-16 18:29:35.000 259 33822.56 290.28 17119.14 37909.32 2019-09-16 18:29:36.000 259 33822.59 290.25 17119.13 88888.00 2019-09-16 18:29:37.000 259 33822.65 290.28 17119.16 88888.00 2019-09-16 18:29:38.000 259 33822.66 290.26 17119.14 88888.00 2019-09-16 18:29:39.000 259 33822.63 290.24 17119.10 88888.00 2019-09-16 18:29:40.000 259 33822.62 290.25 17119.12 37909.26 2019-09-16 18:29:41.000 259 33822.57 290.26 17119.13 88888.00 2019-09-16 18:29:42.000 259 33822.61 290.24 17119.11 88888.00 2019-09-16 18:29:43.000 259 33822.64 290.23 17119.12 88888.00 2019-09-16 18:29:44.000 259 33822.65 290.22 17119.13 88888.00 2019-09-16 18:29:45.000 259 33822.70 290.21 17119.13 37909.35 2019-09-16 18:29:46.000 259 33822.68 290.22 17119.12 88888.00 2019-09-16 18:29:47.000 259 33822.72 290.28 17119.12 88888.00 2019-09-16 18:29:48.000 259 33822.69 290.26 17119.08 88888.00 2019-09-16 18:29:49.000 259 33822.67 290.24 17119.12 88888.00 2019-09-16 18:29:50.000 259 33822.71 290.26 17119.15 37909.33 2019-09-16 18:29:51.000 259 33822.78 290.24 17119.14 88888.00 2019-09-16 18:29:52.000 259 33822.78 290.22 17119.08 88888.00 2019-09-16 18:29:53.000 259 33822.82 290.23 17119.05 88888.00 2019-09-16 18:29:54.000 259 33822.85 290.25 17119.09 88888.00 2019-09-16 18:29:55.000 259 33822.83 290.24 17119.08 37909.37 2019-09-16 18:29:56.000 259 33822.85 290.22 17119.12 88888.00 2019-09-16 18:29:57.000 259 33822.85 290.21 17119.15 88888.00 2019-09-16 18:29:58.000 259 33822.86 290.22 17119.11 88888.00 2019-09-16 18:29:59.000 259 33822.86 290.23 17119.09 88888.00 2019-09-16 18:30:00.000 259 33822.89 290.23 17119.09 37909.58 2019-09-16 18:30:01.000 259 33822.96 290.17 17119.10 88888.00 2019-09-16 18:30:02.000 259 33823.00 290.14 17119.09 88888.00 2019-09-16 18:30:03.000 259 33823.01 290.17 17119.13 88888.00 2019-09-16 18:30:04.000 259 33823.03 290.10 17119.12 88888.00 2019-09-16 18:30:05.000 259 33823.06 290.06 17119.08 37909.52 2019-09-16 18:30:06.000 259 33823.10 290.10 17119.06 88888.00 2019-09-16 18:30:07.000 259 33823.13 290.07 17119.09 88888.00 2019-09-16 18:30:08.000 259 33823.13 290.05 17119.05 88888.00 2019-09-16 18:30:09.000 259 33823.16 290.06 17119.01 88888.00 2019-09-16 18:30:10.000 259 33823.16 290.06 17119.00 37909.66 2019-09-16 18:30:11.000 259 33823.14 290.05 17119.04 88888.00 2019-09-16 18:30:12.000 259 33823.12 290.02 17119.08 88888.00 2019-09-16 18:30:13.000 259 33823.09 289.97 17119.05 88888.00 2019-09-16 18:30:14.000 259 33823.07 290.06 17119.02 88888.00 2019-09-16 18:30:15.000 259 33823.12 290.13 17119.03 37909.68 2019-09-16 18:30:16.000 259 33823.11 290.16 17119.02 88888.00 2019-09-16 18:30:17.000 259 33823.07 290.16 17119.04 88888.00 2019-09-16 18:30:18.000 259 33823.03 290.14 17119.02 88888.00 2019-09-16 18:30:19.000 259 33823.05 290.13 17119.03 88888.00 2019-09-16 18:30:20.000 259 33823.06 290.16 17119.06 37909.70 2019-09-16 18:30:21.000 259 33823.04 290.18 17119.05 88888.00 2019-09-16 18:30:22.000 259 33823.05 290.16 17119.06 88888.00 2019-09-16 18:30:23.000 259 33823.06 290.16 17119.04 88888.00 2019-09-16 18:30:24.000 259 33823.06 290.14 17119.04 88888.00 2019-09-16 18:30:25.000 259 33823.10 290.14 17119.04 37909.70 2019-09-16 18:30:26.000 259 33823.09 290.15 17119.04 88888.00 2019-09-16 18:30:27.000 259 33823.07 290.16 17119.05 88888.00 2019-09-16 18:30:28.000 259 33823.10 290.14 17119.06 88888.00 2019-09-16 18:30:29.000 259 33823.16 290.13 17119.09 88888.00 2019-09-16 18:30:30.000 259 33823.20 290.11 17119.05 37909.73 2019-09-16 18:30:31.000 259 33823.23 290.09 17119.05 88888.00 2019-09-16 18:30:32.000 259 33823.24 290.11 17119.06 88888.00 2019-09-16 18:30:33.000 259 33823.24 290.10 17119.01 88888.00 2019-09-16 18:30:34.000 259 33823.27 290.10 17119.00 88888.00 2019-09-16 18:30:35.000 259 33823.31 290.08 17119.01 37909.83 2019-09-16 18:30:36.000 259 33823.36 290.10 17118.97 88888.00 2019-09-16 18:30:37.000 259 33823.40 290.10 17118.97 88888.00 2019-09-16 18:30:38.000 259 33823.40 290.14 17119.04 88888.00 2019-09-16 18:30:39.000 259 33823.40 290.13 17119.03 88888.00 2019-09-16 18:30:40.000 259 33823.43 290.13 17119.06 37909.97 2019-09-16 18:30:41.000 259 33823.42 290.10 17119.02 88888.00 2019-09-16 18:30:42.000 259 33823.40 290.10 17119.03 88888.00 2019-09-16 18:30:43.000 259 33823.45 290.12 17119.01 88888.00 2019-09-16 18:30:44.000 259 33823.46 290.09 17119.05 88888.00 2019-09-16 18:30:45.000 259 33823.45 290.14 17119.06 37909.97 2019-09-16 18:30:46.000 259 33823.43 290.11 17119.06 88888.00 2019-09-16 18:30:47.000 259 33823.42 290.17 17119.07 88888.00 2019-09-16 18:30:48.000 259 33823.42 290.14 17119.07 88888.00 2019-09-16 18:30:49.000 259 33823.42 290.14 17119.09 88888.00 2019-09-16 18:30:50.000 259 33823.40 290.14 17119.08 37910.01 2019-09-16 18:30:51.000 259 33823.42 290.16 17119.07 88888.00 2019-09-16 18:30:52.000 259 33823.44 290.14 17119.03 88888.00 2019-09-16 18:30:53.000 259 33823.47 290.11 17119.03 88888.00 2019-09-16 18:30:54.000 259 33823.48 290.08 17119.05 88888.00 2019-09-16 18:30:55.000 259 33823.51 290.06 17119.06 37910.03 2019-09-16 18:30:56.000 259 33823.49 290.03 17119.06 88888.00 2019-09-16 18:30:57.000 259 33823.50 290.02 17119.08 88888.00 2019-09-16 18:30:58.000 259 33823.50 290.00 17119.05 88888.00 2019-09-16 18:30:59.000 259 33823.54 290.00 17119.02 88888.00 2019-09-16 18:31:00.000 259 33823.59 290.00 17119.01 37910.12 2019-09-16 18:31:01.000 259 33823.60 290.01 17118.99 88888.00 2019-09-16 18:31:02.000 259 33823.59 290.01 17119.01 88888.00 2019-09-16 18:31:03.000 259 33823.61 290.04 17119.03 88888.00 2019-09-16 18:31:04.000 259 33823.61 290.02 17119.01 88888.00 2019-09-16 18:31:05.000 259 33823.62 290.05 17118.99 37910.11 2019-09-16 18:31:06.000 259 33823.58 290.04 17118.97 88888.00 2019-09-16 18:31:07.000 259 33823.65 290.05 17119.01 88888.00 2019-09-16 18:31:08.000 259 33823.67 290.05 17118.99 88888.00 2019-09-16 18:31:09.000 259 33823.70 290.05 17118.99 88888.00 2019-09-16 18:31:10.000 259 33823.72 290.05 17119.02 37910.27 2019-09-16 18:31:11.000 259 33823.75 290.07 17119.02 88888.00 2019-09-16 18:31:12.000 259 33823.76 290.06 17119.02 88888.00 2019-09-16 18:31:13.000 259 33823.77 290.06 17119.05 88888.00 2019-09-16 18:31:14.000 259 33823.79 290.07 17119.07 88888.00 2019-09-16 18:31:15.000 259 33823.83 290.07 17119.05 37910.25 2019-09-16 18:31:16.000 259 33823.81 290.04 17119.03 88888.00 2019-09-16 18:31:17.000 259 33823.81 290.01 17119.06 88888.00 2019-09-16 18:31:18.000 259 33823.85 290.01 17119.06 88888.00 2019-09-16 18:31:19.000 259 33823.87 289.99 17119.08 88888.00 2019-09-16 18:31:20.000 259 33823.88 289.98 17119.06 37910.28 2019-09-16 18:31:21.000 259 33823.89 289.99 17119.09 88888.00 2019-09-16 18:31:22.000 259 33823.91 290.01 17119.09 88888.00 2019-09-16 18:31:23.000 259 33823.92 290.01 17119.07 88888.00 2019-09-16 18:31:24.000 259 33823.91 289.98 17119.00 88888.00 2019-09-16 18:31:25.000 259 33823.93 289.97 17119.01 37910.46 2019-09-16 18:31:26.000 259 33823.96 289.99 17119.02 88888.00 2019-09-16 18:31:27.000 259 33823.97 289.94 17119.00 88888.00 2019-09-16 18:31:28.000 259 33823.99 289.95 17119.02 88888.00 2019-09-16 18:31:29.000 259 33824.03 289.95 17119.00 88888.00 2019-09-16 18:31:30.000 259 33824.04 289.97 17118.98 37910.52 2019-09-16 18:31:31.000 259 33824.06 289.99 17118.99 88888.00 2019-09-16 18:31:32.000 259 33824.08 289.98 17118.92 88888.00 2019-09-16 18:31:33.000 259 33824.06 289.96 17118.95 88888.00 2019-09-16 18:31:34.000 259 33824.05 289.97 17118.94 88888.00 2019-09-16 18:31:35.000 259 33824.07 289.99 17118.95 37910.54 2019-09-16 18:31:36.000 259 33824.10 289.98 17118.96 88888.00 2019-09-16 18:31:37.000 259 33824.12 289.95 17118.98 88888.00 2019-09-16 18:31:38.000 259 33824.14 289.93 17118.93 88888.00 2019-09-16 18:31:39.000 259 33824.15 289.98 17118.96 88888.00 2019-09-16 18:31:40.000 259 33824.11 290.00 17118.97 37910.60 2019-09-16 18:31:41.000 259 33824.08 290.00 17118.97 88888.00 2019-09-16 18:31:42.000 259 33824.13 290.00 17118.98 88888.00 2019-09-16 18:31:43.000 259 33824.15 290.01 17118.97 88888.00 2019-09-16 18:31:44.000 259 33824.15 289.98 17118.97 88888.00 2019-09-16 18:31:45.000 259 33824.20 290.00 17118.97 37910.53 2019-09-16 18:31:46.000 259 33824.17 289.98 17118.95 88888.00 2019-09-16 18:31:47.000 259 33824.17 289.97 17118.90 88888.00 2019-09-16 18:31:48.000 259 33824.22 289.98 17118.93 88888.00 2019-09-16 18:31:49.000 259 33824.28 289.95 17118.93 88888.00 2019-09-16 18:31:50.000 259 33824.25 289.98 17118.89 37910.67 2019-09-16 18:31:51.000 259 33824.25 289.97 17118.89 88888.00 2019-09-16 18:31:52.000 259 33824.22 289.93 17118.92 88888.00 2019-09-16 18:31:53.000 259 33824.26 289.94 17118.91 88888.00 2019-09-16 18:31:54.000 259 33824.24 289.93 17118.91 88888.00 2019-09-16 18:31:55.000 259 33824.22 289.91 17118.92 37910.74 2019-09-16 18:31:56.000 259 33824.20 289.91 17118.92 88888.00 2019-09-16 18:31:57.000 259 33824.21 289.95 17118.90 88888.00 2019-09-16 18:31:58.000 259 33824.20 289.96 17118.85 88888.00 2019-09-16 18:31:59.000 259 33824.20 290.00 17118.83 88888.00 2019-09-16 18:32:00.000 259 33824.22 290.02 17118.85 37910.70 2019-09-16 18:32:01.000 259 33824.20 290.01 17118.87 88888.00 2019-09-16 18:32:02.000 259 33824.18 289.99 17118.90 88888.00 2019-09-16 18:32:03.000 259 33824.21 290.02 17118.90 88888.00 2019-09-16 18:32:04.000 259 33824.22 290.02 17118.87 88888.00 2019-09-16 18:32:05.000 259 33824.21 290.04 17118.88 37910.61 2019-09-16 18:32:06.000 259 33824.21 290.02 17118.89 88888.00 2019-09-16 18:32:07.000 259 33824.24 290.03 17118.91 88888.00 2019-09-16 18:32:08.000 259 33824.23 290.02 17118.90 88888.00 2019-09-16 18:32:09.000 259 33824.23 290.05 17118.89 88888.00 2019-09-16 18:32:10.000 259 33824.23 290.05 17118.91 37910.71 2019-09-16 18:32:11.000 259 33824.24 290.08 17118.87 88888.00 2019-09-16 18:32:12.000 259 33824.27 290.12 17118.84 88888.00 2019-09-16 18:32:13.000 259 33824.25 290.07 17118.91 88888.00 2019-09-16 18:32:14.000 259 33824.26 290.06 17118.95 88888.00 2019-09-16 18:32:15.000 259 33824.26 290.03 17118.97 37910.73 2019-09-16 18:32:16.000 259 33824.28 290.02 17118.96 88888.00 2019-09-16 18:32:17.000 259 33824.31 290.04 17118.93 88888.00 2019-09-16 18:32:18.000 259 33824.29 290.06 17118.92 88888.00 2019-09-16 18:32:19.000 259 33824.28 290.08 17118.89 88888.00 2019-09-16 18:32:20.000 259 33824.26 290.06 17118.89 37910.71 2019-09-16 18:32:21.000 259 33824.28 290.04 17118.88 88888.00 2019-09-16 18:32:22.000 259 33824.27 290.05 17118.85 88888.00 2019-09-16 18:32:23.000 259 33824.30 290.06 17118.87 88888.00 2019-09-16 18:32:24.000 259 33824.27 290.00 17118.89 88888.00 2019-09-16 18:32:25.000 259 33824.26 290.00 17118.86 37910.75 2019-09-16 18:32:26.000 259 33824.25 289.99 17118.83 88888.00 2019-09-16 18:32:27.000 259 33824.26 290.00 17118.90 88888.00 2019-09-16 18:32:28.000 259 33824.25 290.00 17118.91 88888.00 2019-09-16 18:32:29.000 259 33824.25 290.01 17118.91 88888.00 2019-09-16 18:32:30.000 259 33824.29 289.99 17118.90 37910.81 2019-09-16 18:32:31.000 259 33824.32 289.94 17118.87 88888.00 2019-09-16 18:32:32.000 259 33824.29 289.94 17118.87 88888.00 2019-09-16 18:32:33.000 259 33824.30 289.98 17118.90 88888.00 2019-09-16 18:32:34.000 259 33824.36 289.96 17118.90 88888.00 2019-09-16 18:32:35.000 259 33824.42 289.94 17118.88 37910.69 2019-09-16 18:32:36.000 259 33824.39 289.91 17118.88 88888.00 2019-09-16 18:32:37.000 259 33824.41 289.87 17118.89 88888.00 2019-09-16 18:32:38.000 259 33824.41 289.86 17118.89 88888.00 2019-09-16 18:32:39.000 259 33824.43 289.86 17118.88 88888.00 2019-09-16 18:32:40.000 259 33824.42 289.85 17118.88 37910.87 2019-09-16 18:32:41.000 259 33824.44 289.83 17118.89 88888.00 2019-09-16 18:32:42.000 259 33824.44 289.84 17118.90 88888.00 2019-09-16 18:32:43.000 259 33824.50 289.84 17118.89 88888.00 2019-09-16 18:32:44.000 259 33824.51 289.83 17118.87 88888.00 2019-09-16 18:32:45.000 259 33824.50 289.81 17118.86 37910.86 2019-09-16 18:32:46.000 259 33824.50 289.82 17118.86 88888.00 2019-09-16 18:32:47.000 259 33824.51 289.82 17118.89 88888.00 2019-09-16 18:32:48.000 259 33824.50 289.83 17118.93 88888.00 2019-09-16 18:32:49.000 259 33824.52 289.81 17118.92 88888.00 2019-09-16 18:32:50.000 259 33824.53 289.79 17118.88 37910.92 2019-09-16 18:32:51.000 259 33824.56 289.84 17118.88 88888.00 2019-09-16 18:32:52.000 259 33824.55 289.90 17118.91 88888.00 2019-09-16 18:32:53.000 259 33824.52 289.88 17118.93 88888.00 2019-09-16 18:32:54.000 259 33824.52 289.85 17118.88 88888.00 2019-09-16 18:32:55.000 259 33824.56 289.83 17118.93 37911.08 2019-09-16 18:32:56.000 259 33824.51 289.79 17118.92 88888.00 2019-09-16 18:32:57.000 259 33824.51 289.77 17118.85 88888.00 2019-09-16 18:32:58.000 259 33824.53 289.80 17118.87 88888.00 2019-09-16 18:32:59.000 259 33824.56 289.80 17118.86 88888.00 2019-09-16 18:33:00.000 259 33824.57 289.78 17118.83 37911.00 2019-09-16 18:33:01.000 259 33824.55 289.82 17118.82 88888.00 2019-09-16 18:33:02.000 259 33824.59 289.82 17118.87 88888.00 2019-09-16 18:33:03.000 259 33824.64 289.80 17118.84 88888.00 2019-09-16 18:33:04.000 259 33824.64 289.77 17118.82 88888.00 2019-09-16 18:33:05.000 259 33824.63 289.76 17118.83 37911.12 2019-09-16 18:33:06.000 259 33824.65 289.75 17118.78 88888.00 2019-09-16 18:33:07.000 259 33824.66 289.77 17118.78 88888.00 2019-09-16 18:33:08.000 259 33824.66 289.77 17118.83 88888.00 2019-09-16 18:33:09.000 259 33824.67 289.73 17118.84 88888.00 2019-09-16 18:33:10.000 259 33824.72 289.74 17118.82 37911.15 2019-09-16 18:33:11.000 259 33824.75 289.76 17118.83 88888.00 2019-09-16 18:33:12.000 259 33824.76 289.73 17118.87 88888.00 2019-09-16 18:33:13.000 259 33824.77 289.71 17118.89 88888.00 2019-09-16 18:33:14.000 259 33824.80 289.72 17118.92 88888.00 2019-09-16 18:33:15.000 259 33824.79 289.75 17118.90 37911.16 2019-09-16 18:33:16.000 259 33824.76 289.73 17118.86 88888.00 2019-09-16 18:33:17.000 259 33824.78 289.68 17118.87 88888.00 2019-09-16 18:33:18.000 259 33824.82 289.71 17118.91 88888.00 2019-09-16 18:33:19.000 259 33824.85 289.69 17118.91 88888.00 2019-09-16 18:33:20.000 259 33824.88 289.66 17118.88 37911.22 2019-09-16 18:33:21.000 259 33824.90 289.66 17118.88 88888.00 2019-09-16 18:33:22.000 259 33824.89 289.69 17118.89 88888.00 2019-09-16 18:33:23.000 259 33824.92 289.68 17118.87 88888.00 2019-09-16 18:33:24.000 259 33824.93 289.71 17118.83 88888.00 2019-09-16 18:33:25.000 259 33824.87 289.73 17118.87 37911.30 2019-09-16 18:33:26.000 259 33824.84 289.72 17118.89 88888.00 2019-09-16 18:33:27.000 259 33824.82 289.70 17118.88 88888.00 2019-09-16 18:33:28.000 259 33824.85 289.70 17118.91 88888.00 2019-09-16 18:33:29.000 259 33824.90 289.70 17118.88 88888.00 2019-09-16 18:33:30.000 259 33824.89 289.70 17118.82 37911.19 2019-09-16 18:33:31.000 259 33824.87 289.70 17118.81 88888.00 2019-09-16 18:33:32.000 259 33824.89 289.68 17118.83 88888.00 2019-09-16 18:33:33.000 259 33824.87 289.69 17118.83 88888.00 2019-09-16 18:33:34.000 259 33824.88 289.69 17118.83 88888.00 2019-09-16 18:33:35.000 259 33824.85 289.67 17118.85 37911.32 2019-09-16 18:33:36.000 259 33824.84 289.65 17118.85 88888.00 2019-09-16 18:33:37.000 259 33824.85 289.65 17118.85 88888.00 2019-09-16 18:33:38.000 259 33824.89 289.67 17118.82 88888.00 2019-09-16 18:33:39.000 259 33824.89 289.70 17118.85 88888.00 2019-09-16 18:33:40.000 259 33824.89 289.67 17118.85 37911.22 2019-09-16 18:33:41.000 259 33824.89 289.67 17118.83 88888.00 2019-09-16 18:33:42.000 259 33824.90 289.63 17118.83 88888.00 2019-09-16 18:33:43.000 259 33824.93 289.62 17118.79 88888.00 2019-09-16 18:33:44.000 259 33824.96 289.55 17118.76 88888.00 2019-09-16 18:33:45.000 259 33824.97 289.54 17118.79 37911.33 2019-09-16 18:33:46.000 259 33825.00 289.53 17118.82 88888.00 2019-09-16 18:33:47.000 259 33825.01 289.52 17118.79 88888.00 2019-09-16 18:33:48.000 259 33825.04 289.50 17118.85 88888.00 2019-09-16 18:33:49.000 259 33825.04 289.53 17118.88 88888.00 2019-09-16 18:33:50.000 259 33825.06 289.53 17118.88 37911.38 2019-09-16 18:33:51.000 259 33825.10 289.53 17118.90 88888.00 2019-09-16 18:33:52.000 259 33825.09 289.52 17118.91 88888.00 2019-09-16 18:33:53.000 259 33825.08 289.47 17118.90 88888.00 2019-09-16 18:33:54.000 259 33825.07 289.53 17118.91 88888.00 2019-09-16 18:33:55.000 259 33825.06 289.56 17118.87 37911.38 2019-09-16 18:33:56.000 259 33825.02 289.52 17118.83 88888.00 2019-09-16 18:33:57.000 259 33825.03 289.50 17118.83 88888.00 2019-09-16 18:33:58.000 259 33825.03 289.47 17118.86 88888.00 2019-09-16 18:33:59.000 259 33825.06 289.47 17118.86 88888.00 2019-09-16 18:34:00.000 259 33825.06 289.44 17118.85 37911.43 2019-09-16 18:34:01.000 259 33825.13 289.44 17118.85 88888.00 2019-09-16 18:34:02.000 259 33825.10 289.46 17118.86 88888.00 2019-09-16 18:34:03.000 259 33825.07 289.45 17118.85 88888.00 2019-09-16 18:34:04.000 259 33825.12 289.44 17118.81 88888.00 2019-09-16 18:34:05.000 259 33825.13 289.44 17118.79 37911.51 2019-09-16 18:34:06.000 259 33825.16 289.46 17118.81 88888.00 2019-09-16 18:34:07.000 259 33825.16 289.47 17118.86 88888.00 2019-09-16 18:34:08.000 259 33825.17 289.45 17118.87 88888.00 2019-09-16 18:34:09.000 259 33825.19 289.49 17118.88 88888.00 2019-09-16 18:34:10.000 259 33825.20 289.48 17118.87 37911.48 2019-09-16 18:34:11.000 259 33825.17 289.43 17118.89 88888.00 2019-09-16 18:34:12.000 259 33825.15 289.44 17118.88 88888.00 2019-09-16 18:34:13.000 259 33825.15 289.45 17118.89 88888.00 2019-09-16 18:34:14.000 259 33825.19 289.46 17118.93 88888.00 2019-09-16 18:34:15.000 259 33825.20 289.46 17118.91 37911.52 2019-09-16 18:34:16.000 259 33825.20 289.47 17118.85 88888.00 2019-09-16 18:34:17.000 259 33825.18 289.50 17118.85 88888.00 2019-09-16 18:34:18.000 259 33825.15 289.48 17118.88 88888.00 2019-09-16 18:34:19.000 259 33825.19 289.44 17118.87 88888.00 2019-09-16 18:34:20.000 259 33825.22 289.42 17118.88 37911.39 2019-09-16 18:34:21.000 259 33825.20 289.49 17118.89 88888.00 2019-09-16 18:34:22.000 259 33825.21 289.50 17118.91 88888.00 2019-09-16 18:34:23.000 259 33825.22 289.47 17118.91 88888.00 2019-09-16 18:34:24.000 259 33825.17 289.45 17118.90 88888.00 2019-09-16 18:34:25.000 259 33825.18 289.47 17118.94 37911.52 2019-09-16 18:34:26.000 259 33825.20 289.44 17118.95 88888.00 2019-09-16 18:34:27.000 259 33825.20 289.39 17118.96 88888.00 2019-09-16 18:34:28.000 259 33825.25 289.40 17118.92 88888.00 2019-09-16 18:34:29.000 259 33825.25 289.41 17118.85 88888.00 2019-09-16 18:34:30.000 259 33825.25 289.42 17118.89 37911.53 2019-09-16 18:34:31.000 259 33825.25 289.42 17118.92 88888.00 2019-09-16 18:34:32.000 259 33825.28 289.41 17118.90 88888.00 2019-09-16 18:34:33.000 259 33825.29 289.39 17118.89 88888.00 2019-09-16 18:34:34.000 259 33825.31 289.39 17118.88 88888.00 2019-09-16 18:34:35.000 259 33825.35 289.35 17118.90 37911.61 2019-09-16 18:34:36.000 259 33825.33 289.34 17118.92 88888.00 2019-09-16 18:34:37.000 259 33825.33 289.34 17118.92 88888.00 2019-09-16 18:34:38.000 259 33825.35 289.35 17118.91 88888.00 2019-09-16 18:34:39.000 259 33825.34 289.40 17118.92 88888.00 2019-09-16 18:34:40.000 259 33825.33 289.42 17118.94 37911.65 2019-09-16 18:34:41.000 259 33825.32 289.44 17118.93 88888.00 2019-09-16 18:34:42.000 259 33825.33 289.41 17118.92 88888.00 2019-09-16 18:34:43.000 259 33825.34 289.41 17118.91 88888.00 2019-09-16 18:34:44.000 259 33825.34 289.43 17118.94 88888.00 2019-09-16 18:34:45.000 259 33825.34 289.42 17118.91 37911.73 2019-09-16 18:34:46.000 259 33825.29 289.39 17118.86 88888.00 2019-09-16 18:34:47.000 259 33825.31 289.41 17118.86 88888.00 2019-09-16 18:34:48.000 259 33825.33 289.44 17118.91 88888.00 2019-09-16 18:34:49.000 259 33825.33 289.42 17118.94 88888.00 2019-09-16 18:34:50.000 259 33825.29 289.42 17118.92 37911.63 2019-09-16 18:34:51.000 259 33825.27 289.40 17118.89 88888.00 2019-09-16 18:34:52.000 259 33825.29 289.37 17118.93 88888.00 2019-09-16 18:34:53.000 259 33825.31 289.38 17118.94 88888.00 2019-09-16 18:34:54.000 259 33825.27 289.35 17118.93 88888.00 2019-09-16 18:34:55.000 259 33825.28 289.37 17118.91 37911.66 2019-09-16 18:34:56.000 259 33825.31 289.39 17118.89 88888.00 2019-09-16 18:34:57.000 259 33825.34 289.41 17118.92 88888.00 2019-09-16 18:34:58.000 259 33825.36 289.43 17118.90 88888.00 2019-09-16 18:34:59.000 259 33825.36 289.41 17118.87 88888.00 2019-09-16 18:35:00.000 259 33825.37 289.39 17118.87 37911.64 2019-09-16 18:35:01.000 259 33825.39 289.41 17118.88 88888.00 2019-09-16 18:35:02.000 259 33825.41 289.41 17118.86 88888.00 2019-09-16 18:35:03.000 259 33825.43 289.40 17118.89 88888.00 2019-09-16 18:35:04.000 259 33825.40 289.40 17118.93 88888.00 2019-09-16 18:35:05.000 259 33825.43 289.41 17118.92 37911.60 2019-09-16 18:35:06.000 259 33825.47 289.40 17118.95 88888.00 2019-09-16 18:35:07.000 259 33825.42 289.38 17118.95 88888.00 2019-09-16 18:35:08.000 259 33825.43 289.38 17118.90 88888.00 2019-09-16 18:35:09.000 259 33825.46 289.36 17118.92 88888.00 2019-09-16 18:35:10.000 259 33825.47 289.35 17118.98 37911.69 2019-09-16 18:35:11.000 259 33825.47 289.34 17118.96 88888.00 2019-09-16 18:35:12.000 259 33825.48 289.33 17118.92 88888.00 2019-09-16 18:35:13.000 259 33825.47 289.35 17118.95 88888.00 2019-09-16 18:35:14.000 259 33825.49 289.37 17118.91 88888.00 2019-09-16 18:35:15.000 259 33825.52 289.37 17118.87 37911.69 2019-09-16 18:35:16.000 259 33825.53 289.37 17118.89 88888.00 2019-09-16 18:35:17.000 259 33825.55 289.43 17118.89 88888.00 2019-09-16 18:35:18.000 259 33825.57 289.43 17118.89 88888.00 2019-09-16 18:35:19.000 259 33825.53 289.41 17118.88 88888.00 2019-09-16 18:35:20.000 259 33825.53 289.42 17118.89 37911.90 2019-09-16 18:35:21.000 259 33825.59 289.49 17118.91 88888.00 2019-09-16 18:35:22.000 259 33825.58 289.47 17118.89 88888.00 2019-09-16 18:35:23.000 259 33825.57 289.46 17118.88 88888.00 2019-09-16 18:35:24.000 259 33825.57 289.44 17118.86 88888.00 2019-09-16 18:35:25.000 259 33825.61 289.44 17118.85 37911.86 2019-09-16 18:35:26.000 259 33825.59 289.44 17118.88 88888.00 2019-09-16 18:35:27.000 259 33825.59 289.47 17118.89 88888.00 2019-09-16 18:35:28.000 259 33825.57 289.47 17118.86 88888.00 2019-09-16 18:35:29.000 259 33825.58 289.46 17118.86 88888.00 2019-09-16 18:35:30.000 259 33825.60 289.47 17118.88 37911.85 2019-09-16 18:35:31.000 259 33825.60 289.44 17118.89 88888.00 2019-09-16 18:35:32.000 259 33825.62 289.46 17118.85 88888.00 2019-09-16 18:35:33.000 259 33825.57 289.50 17118.83 88888.00 2019-09-16 18:35:34.000 259 33825.59 289.50 17118.87 88888.00 2019-09-16 18:35:35.000 259 33825.61 289.50 17118.86 37911.86 2019-09-16 18:35:36.000 259 33825.64 289.50 17118.84 88888.00 2019-09-16 18:35:37.000 259 33825.62 289.52 17118.81 88888.00 2019-09-16 18:35:38.000 259 33825.63 289.50 17118.85 88888.00 2019-09-16 18:35:39.000 259 33825.63 289.52 17118.88 88888.00 2019-09-16 18:35:40.000 259 33825.66 289.53 17118.88 37911.98 2019-09-16 18:35:41.000 259 33825.66 289.51 17118.91 88888.00 2019-09-16 18:35:42.000 259 33825.64 289.51 17118.88 88888.00 2019-09-16 18:35:43.000 259 33825.60 289.49 17118.82 88888.00 2019-09-16 18:35:44.000 259 33825.57 289.53 17118.83 88888.00 2019-09-16 18:35:45.000 259 33825.60 289.52 17118.83 37911.93 2019-09-16 18:35:46.000 259 33825.66 289.52 17118.87 88888.00 2019-09-16 18:35:47.000 259 33825.67 289.50 17118.81 88888.00 2019-09-16 18:35:48.000 259 33825.67 289.50 17118.80 88888.00 2019-09-16 18:35:49.000 259 33825.68 289.52 17118.82 88888.00 2019-09-16 18:35:50.000 259 33825.68 289.51 17118.82 37911.91 2019-09-16 18:35:51.000 259 33825.73 289.50 17118.83 88888.00 2019-09-16 18:35:52.000 259 33825.69 289.51 17118.85 88888.00 2019-09-16 18:35:53.000 259 33825.69 289.52 17118.88 88888.00 2019-09-16 18:35:54.000 259 33825.70 289.47 17118.86 88888.00 2019-09-16 18:35:55.000 259 33825.72 289.45 17118.88 37912.00 2019-09-16 18:35:56.000 259 33825.72 289.50 17118.88 88888.00 2019-09-16 18:35:57.000 259 33825.74 289.51 17118.85 88888.00 2019-09-16 18:35:58.000 259 33825.76 289.48 17118.84 88888.00 2019-09-16 18:35:59.000 259 33825.77 289.53 17118.82 88888.00 2019-09-16 18:36:00.000 259 33825.78 289.54 17118.82 37911.96 2019-09-16 18:36:01.000 259 33825.79 289.54 17118.86 88888.00 2019-09-16 18:36:02.000 259 33825.79 289.56 17118.82 88888.00 2019-09-16 18:36:03.000 259 33825.79 289.52 17118.84 88888.00 2019-09-16 18:36:04.000 259 33825.75 289.50 17118.84 88888.00 2019-09-16 18:36:05.000 259 33825.78 289.52 17118.88 37911.96 2019-09-16 18:36:06.000 259 33825.81 289.52 17118.86 88888.00 2019-09-16 18:36:07.000 259 33825.81 289.47 17118.85 88888.00 2019-09-16 18:36:08.000 259 33825.82 289.48 17118.85 88888.00 2019-09-16 18:36:09.000 259 33825.85 289.49 17118.85 88888.00 2019-09-16 18:36:10.000 259 33825.85 289.47 17118.82 37912.08 2019-09-16 18:36:11.000 259 33825.86 289.49 17118.83 88888.00 2019-09-16 18:36:12.000 259 33825.88 289.44 17118.79 88888.00 2019-09-16 18:36:13.000 259 33825.88 289.41 17118.80 88888.00 2019-09-16 18:36:14.000 259 33825.90 289.44 17118.85 88888.00 2019-09-16 18:36:15.000 259 33825.95 289.44 17118.87 37912.02 2019-09-16 18:36:16.000 259 33825.93 289.43 17118.85 88888.00 2019-09-16 18:36:17.000 259 33825.95 289.45 17118.86 88888.00 2019-09-16 18:36:18.000 259 33825.97 289.47 17118.85 88888.00 2019-09-16 18:36:19.000 259 33825.99 289.46 17118.84 88888.00 2019-09-16 18:36:20.000 259 33825.96 289.47 17118.87 37912.17 2019-09-16 18:36:21.000 259 33825.94 289.48 17118.86 88888.00 2019-09-16 18:36:22.000 259 33825.94 289.48 17118.82 88888.00 2019-09-16 18:36:23.000 259 33825.96 289.48 17118.81 88888.00 2019-09-16 18:36:24.000 259 33825.96 289.45 17118.82 88888.00 2019-09-16 18:36:25.000 259 33825.98 289.45 17118.81 37912.13 2019-09-16 18:36:26.000 259 33826.00 289.44 17118.79 88888.00 2019-09-16 18:36:27.000 259 33825.98 289.48 17118.77 88888.00 2019-09-16 18:36:28.000 259 33825.97 289.49 17118.80 88888.00 2019-09-16 18:36:29.000 259 33826.00 289.48 17118.82 88888.00 2019-09-16 18:36:30.000 259 33825.98 289.49 17118.80 37912.18 2019-09-16 18:36:31.000 259 33825.99 289.52 17118.81 88888.00 2019-09-16 18:36:32.000 259 33825.98 289.50 17118.82 88888.00 2019-09-16 18:36:33.000 259 33826.00 289.52 17118.85 88888.00 2019-09-16 18:36:34.000 259 33826.00 289.50 17118.85 88888.00 2019-09-16 18:36:35.000 259 33825.98 289.50 17118.85 37912.24 2019-09-16 18:36:36.000 259 33826.01 289.51 17118.87 88888.00 2019-09-16 18:36:37.000 259 33825.99 289.54 17118.88 88888.00 2019-09-16 18:36:38.000 259 33825.97 289.56 17118.89 88888.00 2019-09-16 18:36:39.000 259 33825.96 289.58 17118.93 88888.00 2019-09-16 18:36:40.000 259 33825.95 289.57 17118.91 37912.16 2019-09-16 18:36:41.000 259 33825.99 289.57 17118.89 88888.00 2019-09-16 18:36:42.000 259 33825.98 289.59 17118.89 88888.00 2019-09-16 18:36:43.000 259 33825.96 289.60 17118.87 88888.00 2019-09-16 18:36:44.000 259 33825.96 289.67 17118.86 88888.00 2019-09-16 18:36:45.000 259 33825.94 289.67 17118.86 37912.11 2019-09-16 18:36:46.000 259 33825.91 289.64 17118.88 88888.00 2019-09-16 18:36:47.000 259 33825.87 289.69 17118.87 88888.00 2019-09-16 18:36:48.000 259 33825.86 289.74 17118.87 88888.00 2019-09-16 18:36:49.000 259 33825.85 289.72 17118.86 88888.00 2019-09-16 18:36:50.000 259 33825.86 289.69 17118.85 37912.15 2019-09-16 18:36:51.000 259 33825.89 289.71 17118.87 88888.00 2019-09-16 18:36:52.000 259 33825.89 289.68 17118.90 88888.00 2019-09-16 18:36:53.000 259 33825.87 289.69 17118.88 88888.00 2019-09-16 18:36:54.000 259 33825.87 289.70 17118.87 88888.00 2019-09-16 18:36:55.000 259 33825.86 289.75 17118.84 37912.10 2019-09-16 18:36:56.000 259 33825.82 289.75 17118.81 88888.00 2019-09-16 18:36:57.000 259 33825.80 289.77 17118.82 88888.00 2019-09-16 18:36:58.000 259 33825.83 289.83 17118.85 88888.00 2019-09-16 18:36:59.000 259 33825.83 289.81 17118.86 88888.00 2019-09-16 18:37:00.000 259 33825.82 289.80 17118.84 37912.04 2019-09-16 18:37:01.000 259 33825.88 289.84 17118.86 88888.00 2019-09-16 18:37:02.000 259 33825.84 289.81 17118.87 88888.00 2019-09-16 18:37:03.000 259 33825.88 289.83 17118.89 88888.00 2019-09-16 18:37:04.000 259 33825.88 289.85 17118.92 88888.00 2019-09-16 18:37:05.000 259 33825.91 289.84 17118.92 37911.97 2019-09-16 18:37:06.000 259 33825.85 289.84 17118.87 88888.00 2019-09-16 18:37:07.000 259 33825.86 289.85 17118.94 88888.00 2019-09-16 18:37:08.000 259 33825.84 289.81 17118.88 88888.00 2019-09-16 18:37:09.000 259 33825.84 289.81 17118.89 88888.00 2019-09-16 18:37:10.000 259 33825.85 289.84 17118.88 37912.06 2019-09-16 18:37:11.000 259 33825.81 289.83 17118.87 88888.00 2019-09-16 18:37:12.000 259 33825.75 289.84 17118.84 88888.00 2019-09-16 18:37:13.000 259 33825.80 289.86 17118.86 88888.00 2019-09-16 18:37:14.000 259 33825.76 289.87 17118.87 88888.00 2019-09-16 18:37:15.000 259 33825.76 289.87 17118.90 37912.00 2019-09-16 18:37:16.000 259 33825.77 289.86 17118.88 88888.00 2019-09-16 18:37:17.000 259 33825.75 289.83 17118.86 88888.00 2019-09-16 18:37:18.000 259 33825.74 289.87 17118.85 88888.00 2019-09-16 18:37:19.000 259 33825.76 289.91 17118.83 88888.00 2019-09-16 18:37:20.000 259 33825.75 289.89 17118.83 37912.02 2019-09-16 18:37:21.000 259 33825.71 289.94 17118.82 88888.00 2019-09-16 18:37:22.000 259 33825.71 289.93 17118.82 88888.00 2019-09-16 18:37:23.000 259 33825.74 289.94 17118.85 88888.00 2019-09-16 18:37:24.000 259 33825.73 289.97 17118.84 88888.00 2019-09-16 18:37:25.000 259 33825.70 289.99 17118.84 37912.06 2019-09-16 18:37:26.000 259 33825.72 290.00 17118.78 88888.00 2019-09-16 18:37:27.000 259 33825.71 289.99 17118.81 88888.00 2019-09-16 18:37:28.000 259 33825.68 289.97 17118.83 88888.00 2019-09-16 18:37:29.000 259 33825.69 290.02 17118.82 88888.00 2019-09-16 18:37:30.000 259 33825.68 290.00 17118.76 37912.06 2019-09-16 18:37:31.000 259 33825.71 289.98 17118.79 88888.00 2019-09-16 18:37:32.000 259 33825.70 289.99 17118.82 88888.00 2019-09-16 18:37:33.000 259 33825.74 290.01 17118.84 88888.00 2019-09-16 18:37:34.000 259 33825.74 290.02 17118.84 88888.00 2019-09-16 18:37:35.000 259 33825.74 290.04 17118.83 37912.05 2019-09-16 18:37:36.000 259 33825.75 290.01 17118.87 88888.00 2019-09-16 18:37:37.000 259 33825.70 289.98 17118.88 88888.00 2019-09-16 18:37:38.000 259 33825.75 290.02 17118.86 88888.00 2019-09-16 18:37:39.000 259 33825.75 290.03 17118.87 88888.00 2019-09-16 18:37:40.000 259 33825.76 290.05 17118.87 37911.92 2019-09-16 18:37:41.000 259 33825.74 290.08 17118.86 88888.00 2019-09-16 18:37:42.000 259 33825.73 290.09 17118.84 88888.00 2019-09-16 18:37:43.000 259 33825.72 290.06 17118.84 88888.00 2019-09-16 18:37:44.000 259 33825.74 290.06 17118.86 88888.00 2019-09-16 18:37:45.000 259 33825.74 290.10 17118.87 37912.09 2019-09-16 18:37:46.000 259 33825.76 290.10 17118.87 88888.00 2019-09-16 18:37:47.000 259 33825.76 290.12 17118.86 88888.00 2019-09-16 18:37:48.000 259 33825.78 290.14 17118.85 88888.00 2019-09-16 18:37:49.000 259 33825.79 290.17 17118.88 88888.00 2019-09-16 18:37:50.000 259 33825.82 290.19 17118.90 37912.09 2019-09-16 18:37:51.000 259 33825.80 290.18 17118.86 88888.00 2019-09-16 18:37:52.000 259 33825.75 290.14 17118.85 88888.00 2019-09-16 18:37:53.000 259 33825.76 290.17 17118.85 88888.00 2019-09-16 18:37:54.000 259 33825.75 290.22 17118.88 88888.00 2019-09-16 18:37:55.000 259 33825.76 290.21 17118.87 37912.06 2019-09-16 18:37:56.000 259 33825.76 290.22 17118.90 88888.00 2019-09-16 18:37:57.000 259 33825.78 290.22 17118.91 88888.00 2019-09-16 18:37:58.000 259 33825.78 290.23 17118.89 88888.00 2019-09-16 18:37:59.000 259 33825.83 290.24 17118.83 88888.00 2019-09-16 18:38:00.000 259 33825.82 290.23 17118.87 37911.99 2019-09-16 18:38:01.000 259 33825.86 290.24 17118.87 88888.00 2019-09-16 18:38:02.000 259 33825.88 290.28 17118.88 88888.00 2019-09-16 18:38:03.000 259 33825.94 290.29 17118.91 88888.00 2019-09-16 18:38:04.000 259 33825.92 290.27 17118.84 88888.00 2019-09-16 18:38:05.000 259 33825.98 290.27 17118.86 37912.10 2019-09-16 18:38:06.000 259 33826.06 290.31 17118.84 88888.00 2019-09-16 18:38:07.000 259 33826.06 290.29 17118.85 88888.00 2019-09-16 18:38:08.000 259 33826.06 290.31 17118.83 88888.00 2019-09-16 18:38:09.000 259 33826.06 290.34 17118.86 88888.00 2019-09-16 18:38:10.000 259 33826.11 290.35 17118.84 37912.23 2019-09-16 18:38:11.000 259 33826.13 290.36 17118.85 88888.00 2019-09-16 18:38:12.000 259 33826.16 290.36 17118.83 88888.00 2019-09-16 18:38:13.000 259 33826.20 290.36 17118.81 88888.00 2019-09-16 18:38:14.000 259 33826.23 290.37 17118.75 88888.00 2019-09-16 18:38:15.000 259 33826.23 290.39 17118.78 37912.38 2019-09-16 18:38:16.000 259 33826.23 290.35 17118.76 88888.00 2019-09-16 18:38:17.000 259 33826.22 290.39 17118.82 88888.00 2019-09-16 18:38:18.000 259 33826.26 290.41 17118.82 88888.00 2019-09-16 18:38:19.000 259 33826.28 290.40 17118.81 88888.00 2019-09-16 18:38:20.000 259 33826.28 290.41 17118.81 37912.46 2019-09-16 18:38:21.000 259 33826.32 290.44 17118.79 88888.00 2019-09-16 18:38:22.000 259 33826.29 290.42 17118.78 88888.00 2019-09-16 18:38:23.000 259 33826.25 290.45 17118.76 88888.00 2019-09-16 18:38:24.000 259 33826.26 290.47 17118.77 88888.00 2019-09-16 18:38:25.000 259 33826.35 290.46 17118.74 37912.51 2019-09-16 18:38:26.000 259 33826.36 290.44 17118.76 88888.00 2019-09-16 18:38:27.000 259 33826.38 290.45 17118.80 88888.00 2019-09-16 18:38:28.000 259 33826.40 290.48 17118.79 88888.00 2019-09-16 18:38:29.000 259 33826.43 290.46 17118.83 88888.00 2019-09-16 18:38:30.000 259 33826.46 290.43 17118.85 37912.57 2019-09-16 18:38:31.000 259 33826.47 290.44 17118.80 88888.00 2019-09-16 18:38:32.000 259 33826.46 290.42 17118.76 88888.00 2019-09-16 18:38:33.000 259 33826.45 290.44 17118.82 88888.00 2019-09-16 18:38:34.000 259 33826.42 290.47 17118.81 88888.00 2019-09-16 18:38:35.000 259 33826.44 290.45 17118.79 37912.58 2019-09-16 18:38:36.000 259 33826.45 290.48 17118.75 88888.00 2019-09-16 18:38:37.000 259 33826.45 290.46 17118.73 88888.00 2019-09-16 18:38:38.000 259 33826.45 290.47 17118.73 88888.00 2019-09-16 18:38:39.000 259 33826.48 290.50 17118.72 88888.00 2019-09-16 18:38:40.000 259 33826.51 290.52 17118.74 37912.67 2019-09-16 18:38:41.000 259 33826.50 290.51 17118.70 88888.00 2019-09-16 18:38:42.000 259 33826.49 290.46 17118.74 88888.00 2019-09-16 18:38:43.000 259 33826.55 290.50 17118.75 88888.00 2019-09-16 18:38:44.000 259 33826.58 290.53 17118.77 88888.00 2019-09-16 18:38:45.000 259 33826.64 290.52 17118.73 37912.64 2019-09-16 18:38:46.000 259 33826.67 290.55 17118.73 88888.00 2019-09-16 18:38:47.000 259 33826.70 290.54 17118.72 88888.00 2019-09-16 18:38:48.000 259 33826.72 290.48 17118.67 88888.00 2019-09-16 18:38:49.000 259 33826.76 290.46 17118.66 88888.00 2019-09-16 18:38:50.000 259 33826.74 290.45 17118.67 37912.86 2019-09-16 18:38:51.000 259 33826.72 290.51 17118.69 88888.00 2019-09-16 18:38:52.000 259 33826.71 290.49 17118.71 88888.00 2019-09-16 18:38:53.000 259 33826.79 290.48 17118.74 88888.00 2019-09-16 18:38:54.000 259 33826.83 290.48 17118.71 88888.00 2019-09-16 18:38:55.000 259 33826.81 290.47 17118.69 37913.01 2019-09-16 18:38:56.000 259 33826.84 290.50 17118.68 88888.00 2019-09-16 18:38:57.000 259 33826.84 290.53 17118.66 88888.00 2019-09-16 18:38:58.000 259 33826.85 290.54 17118.68 88888.00 2019-09-16 18:38:59.000 259 33826.88 290.51 17118.70 88888.00 2019-09-16 18:39:00.000 259 33826.94 290.52 17118.72 37913.04 2019-09-16 18:39:01.000 259 33826.94 290.52 17118.71 88888.00 2019-09-16 18:39:02.000 259 33826.88 290.53 17118.70 88888.00 2019-09-16 18:39:03.000 259 33826.91 290.53 17118.67 88888.00 2019-09-16 18:39:04.000 259 33826.91 290.48 17118.68 88888.00 2019-09-16 18:39:05.000 259 33826.94 290.45 17118.69 37913.11 2019-09-16 18:39:06.000 259 33826.96 290.45 17118.70 88888.00 2019-09-16 18:39:07.000 259 33826.93 290.47 17118.70 88888.00 2019-09-16 18:39:08.000 259 33826.91 290.46 17118.71 88888.00 2019-09-16 18:39:09.000 259 33826.91 290.46 17118.71 88888.00 2019-09-16 18:39:10.000 259 33826.96 290.46 17118.72 37913.08 2019-09-16 18:39:11.000 259 33827.01 290.45 17118.73 88888.00 2019-09-16 18:39:12.000 259 33826.98 290.43 17118.74 88888.00 2019-09-16 18:39:13.000 259 33826.96 290.46 17118.74 88888.00 2019-09-16 18:39:14.000 259 33826.97 290.51 17118.73 88888.00 2019-09-16 18:39:15.000 259 33826.99 290.51 17118.77 37913.07 2019-09-16 18:39:16.000 259 33826.99 290.49 17118.77 88888.00 2019-09-16 18:39:17.000 259 33826.99 290.51 17118.78 88888.00 2019-09-16 18:39:18.000 259 33826.97 290.49 17118.75 88888.00 2019-09-16 18:39:19.000 259 33826.94 290.46 17118.71 88888.00 2019-09-16 18:39:20.000 259 33827.00 290.44 17118.75 37913.08 2019-09-16 18:39:21.000 259 33826.97 290.43 17118.78 88888.00 2019-09-16 18:39:22.000 259 33826.94 290.43 17118.77 88888.00 2019-09-16 18:39:23.000 259 33826.96 290.45 17118.75 88888.00 2019-09-16 18:39:24.000 259 33826.94 290.47 17118.76 88888.00 2019-09-16 18:39:25.000 259 33826.96 290.49 17118.75 37913.12 2019-09-16 18:39:26.000 259 33826.95 290.51 17118.72 88888.00 2019-09-16 18:39:27.000 259 33826.92 290.53 17118.72 88888.00 2019-09-16 18:39:28.000 259 33826.86 290.51 17118.74 88888.00 2019-09-16 18:39:29.000 259 33826.92 290.53 17118.74 88888.00 2019-09-16 18:39:30.000 259 33826.86 290.53 17118.74 37913.02 2019-09-16 18:39:31.000 259 33826.84 290.54 17118.76 88888.00 2019-09-16 18:39:32.000 259 33826.85 290.51 17118.74 88888.00 2019-09-16 18:39:33.000 259 33826.84 290.51 17118.75 88888.00 2019-09-16 18:39:34.000 259 33826.86 290.53 17118.75 88888.00 2019-09-16 18:39:35.000 259 33826.85 290.54 17118.77 37913.02 2019-09-16 18:39:36.000 259 33826.88 290.56 17118.78 88888.00 2019-09-16 18:39:37.000 259 33826.91 290.59 17118.79 88888.00 2019-09-16 18:39:38.000 259 33826.85 290.57 17118.79 88888.00 2019-09-16 18:39:39.000 259 33826.84 290.57 17118.83 88888.00 2019-09-16 18:39:40.000 259 33826.89 290.55 17118.80 37913.05 2019-09-16 18:39:41.000 259 33826.88 290.59 17118.77 88888.00 2019-09-16 18:39:42.000 259 33826.88 290.62 17118.78 88888.00 2019-09-16 18:39:43.000 259 33826.92 290.60 17118.82 88888.00 2019-09-16 18:39:44.000 259 33826.89 290.60 17118.80 88888.00 2019-09-16 18:39:45.000 259 33826.93 290.59 17118.77 37913.03 2019-09-16 18:39:46.000 259 33826.92 290.56 17118.74 88888.00 2019-09-16 18:39:47.000 259 33826.91 290.57 17118.71 88888.00 2019-09-16 18:39:48.000 259 33826.93 290.59 17118.70 88888.00 2019-09-16 18:39:49.000 259 33826.93 290.57 17118.73 88888.00 2019-09-16 18:39:50.000 259 33826.91 290.61 17118.73 37913.05 2019-09-16 18:39:51.000 259 33826.86 290.62 17118.70 88888.00 2019-09-16 18:39:52.000 259 33826.86 290.59 17118.73 88888.00 2019-09-16 18:39:53.000 259 33826.87 290.60 17118.73 88888.00 2019-09-16 18:39:54.000 259 33826.87 290.60 17118.70 88888.00 2019-09-16 18:39:55.000 259 33826.93 290.62 17118.70 37913.09 2019-09-16 18:39:56.000 259 33826.93 290.64 17118.70 88888.00 2019-09-16 18:39:57.000 259 33826.91 290.62 17118.69 88888.00 2019-09-16 18:39:58.000 259 33826.94 290.62 17118.72 88888.00 2019-09-16 18:39:59.000 259 33826.94 290.62 17118.75 88888.00 2019-09-16 18:40:00.000 259 33826.97 290.60 17118.71 37913.10 2019-09-16 18:40:01.000 259 33826.97 290.62 17118.71 88888.00 2019-09-16 18:40:02.000 259 33827.01 290.63 17118.70 88888.00 2019-09-16 18:40:03.000 259 33827.06 290.57 17118.72 88888.00 2019-09-16 18:40:04.000 259 33827.03 290.58 17118.69 88888.00 2019-09-16 18:40:05.000 259 33827.02 290.58 17118.69 37913.13 2019-09-16 18:40:06.000 259 33826.99 290.55 17118.72 88888.00 2019-09-16 18:40:07.000 259 33826.99 290.55 17118.73 88888.00 2019-09-16 18:40:08.000 259 33826.98 290.57 17118.74 88888.00 2019-09-16 18:40:09.000 259 33827.03 290.60 17118.73 88888.00 2019-09-16 18:40:10.000 259 33827.04 290.57 17118.74 37913.01 2019-09-16 18:40:11.000 259 33826.99 290.53 17118.75 88888.00 2019-09-16 18:40:12.000 259 33827.00 290.53 17118.68 88888.00 2019-09-16 18:40:13.000 259 33827.03 290.53 17118.66 88888.00 2019-09-16 18:40:14.000 259 33827.02 290.55 17118.66 88888.00 2019-09-16 18:40:15.000 259 33827.03 290.56 17118.67 37913.09 2019-09-16 18:40:16.000 259 33827.03 290.54 17118.69 88888.00 2019-09-16 18:40:17.000 259 33827.06 290.49 17118.69 88888.00 2019-09-16 18:40:18.000 259 33827.09 290.53 17118.70 88888.00 2019-09-16 18:40:19.000 259 33827.07 290.59 17118.72 88888.00 2019-09-16 18:40:20.000 259 33827.06 290.57 17118.75 37913.09 2019-09-16 18:40:21.000 259 33827.07 290.59 17118.75 88888.00 2019-09-16 18:40:22.000 259 33827.06 290.59 17118.75 88888.00 2019-09-16 18:40:23.000 259 33827.06 290.55 17118.73 88888.00 2019-09-16 18:40:24.000 259 33827.08 290.54 17118.71 88888.00 2019-09-16 18:40:25.000 259 33827.09 290.54 17118.72 37913.16 2019-09-16 18:40:26.000 259 33827.08 290.53 17118.73 88888.00 2019-09-16 18:40:27.000 259 33827.11 290.56 17118.77 88888.00 2019-09-16 18:40:28.000 259 33827.13 290.53 17118.73 88888.00 2019-09-16 18:40:29.000 259 33827.18 290.53 17118.71 88888.00 2019-09-16 18:40:30.000 259 33827.11 290.56 17118.69 37913.24 2019-09-16 18:40:31.000 259 33827.10 290.56 17118.74 88888.00 2019-09-16 18:40:32.000 259 33827.11 290.57 17118.75 88888.00 2019-09-16 18:40:33.000 259 33827.09 290.57 17118.76 88888.00 2019-09-16 18:40:34.000 259 33827.12 290.55 17118.72 88888.00 2019-09-16 18:40:35.000 259 33827.15 290.58 17118.69 37913.17 2019-09-16 18:40:36.000 259 33827.17 290.57 17118.69 88888.00 2019-09-16 18:40:37.000 259 33827.20 290.56 17118.71 88888.00 2019-09-16 18:40:38.000 259 33827.20 290.60 17118.73 88888.00 2019-09-16 18:40:39.000 259 33827.23 290.59 17118.74 88888.00 2019-09-16 18:40:40.000 259 33827.22 290.56 17118.75 37913.26 2019-09-16 18:40:41.000 259 33827.22 290.55 17118.72 88888.00 2019-09-16 18:40:42.000 259 33827.25 290.58 17118.72 88888.00 2019-09-16 18:40:43.000 259 33827.25 290.60 17118.73 88888.00 2019-09-16 18:40:44.000 259 33827.21 290.59 17118.71 88888.00 2019-09-16 18:40:45.000 259 33827.22 290.55 17118.69 37913.36 2019-09-16 18:40:46.000 259 33827.22 290.56 17118.72 88888.00 2019-09-16 18:40:47.000 259 33827.19 290.60 17118.74 88888.00 2019-09-16 18:40:48.000 259 33827.14 290.62 17118.73 88888.00 2019-09-16 18:40:49.000 259 33827.16 290.62 17118.73 88888.00 2019-09-16 18:40:50.000 259 33827.11 290.61 17118.75 37913.32 2019-09-16 18:40:51.000 259 33827.09 290.66 17118.79 88888.00 2019-09-16 18:40:52.000 259 33827.09 290.63 17118.76 88888.00 2019-09-16 18:40:53.000 259 33827.13 290.60 17118.75 88888.00 2019-09-16 18:40:54.000 259 33827.11 290.57 17118.73 88888.00 2019-09-16 18:40:55.000 259 33827.07 290.56 17118.75 37913.19 2019-09-16 18:40:56.000 259 33827.06 290.55 17118.76 88888.00 2019-09-16 18:40:57.000 259 33827.04 290.58 17118.76 88888.00 2019-09-16 18:40:58.000 259 33827.01 290.62 17118.76 88888.00 2019-09-16 18:40:59.000 259 33827.03 290.65 17118.74 88888.00 2019-09-16 18:41:00.000 259 33826.99 290.65 17118.75 37913.19 2019-09-16 18:41:01.000 259 33826.99 290.63 17118.75 88888.00 2019-09-16 18:41:02.000 259 33826.97 290.62 17118.77 88888.00 2019-09-16 18:41:03.000 259 33827.00 290.62 17118.80 88888.00 2019-09-16 18:41:04.000 259 33826.97 290.68 17118.78 88888.00 2019-09-16 18:41:05.000 259 33826.91 290.67 17118.77 37913.12 2019-09-16 18:41:06.000 259 33826.91 290.66 17118.75 88888.00 2019-09-16 18:41:07.000 259 33826.92 290.68 17118.76 88888.00 2019-09-16 18:41:08.000 259 33826.89 290.69 17118.75 88888.00 2019-09-16 18:41:09.000 259 33826.87 290.72 17118.79 88888.00 2019-09-16 18:41:10.000 259 33826.87 290.71 17118.79 37913.04 2019-09-16 18:41:11.000 259 33826.81 290.71 17118.84 88888.00 2019-09-16 18:41:12.000 259 33826.77 290.69 17118.79 88888.00 2019-09-16 18:41:13.000 259 33826.80 290.68 17118.81 88888.00 2019-09-16 18:41:14.000 259 33826.81 290.71 17118.81 88888.00 2019-09-16 18:41:15.000 259 33826.78 290.75 17118.81 37912.90 2019-09-16 18:41:16.000 259 33826.72 290.74 17118.82 88888.00 2019-09-16 18:41:17.000 259 33826.71 290.72 17118.77 88888.00 2019-09-16 18:41:18.000 259 33826.72 290.72 17118.75 88888.00 2019-09-16 18:41:19.000 259 33826.70 290.71 17118.74 88888.00 2019-09-16 18:41:20.000 259 33826.64 290.69 17118.72 37912.89 2019-09-16 18:41:21.000 259 33826.67 290.77 17118.76 88888.00 2019-09-16 18:41:22.000 259 33826.68 290.77 17118.80 88888.00 2019-09-16 18:41:23.000 259 33826.68 290.75 17118.86 88888.00 2019-09-16 18:41:24.000 259 33826.66 290.74 17118.83 88888.00 2019-09-16 18:41:25.000 259 33826.64 290.78 17118.82 37912.84 2019-09-16 18:41:26.000 259 33826.59 290.79 17118.84 88888.00 2019-09-16 18:41:27.000 259 33826.59 290.79 17118.84 88888.00 2019-09-16 18:41:28.000 259 33826.60 290.76 17118.82 88888.00 2019-09-16 18:41:29.000 259 33826.59 290.75 17118.78 88888.00 2019-09-16 18:41:30.000 259 33826.56 290.73 17118.78 37912.82 2019-09-16 18:41:31.000 259 33826.60 290.77 17118.78 88888.00 2019-09-16 18:41:32.000 259 33826.60 290.80 17118.78 88888.00 2019-09-16 18:41:33.000 259 33826.61 290.78 17118.77 88888.00 2019-09-16 18:41:34.000 259 33826.55 290.78 17118.79 88888.00 2019-09-16 18:41:35.000 259 33826.54 290.82 17118.81 37912.81 2019-09-16 18:41:36.000 259 33826.51 290.82 17118.81 88888.00 2019-09-16 18:41:37.000 259 33826.52 290.83 17118.79 88888.00 2019-09-16 18:41:38.000 259 33826.52 290.83 17118.83 88888.00 2019-09-16 18:41:39.000 259 33826.53 290.84 17118.85 88888.00 2019-09-16 18:41:40.000 259 33826.52 290.84 17118.85 37912.77 2019-09-16 18:41:41.000 259 33826.54 290.84 17118.86 88888.00 2019-09-16 18:41:42.000 259 33826.51 290.83 17118.84 88888.00 2019-09-16 18:41:43.000 259 33826.52 290.81 17118.83 88888.00 2019-09-16 18:41:44.000 259 33826.53 290.82 17118.82 88888.00 2019-09-16 18:41:45.000 259 33826.52 290.83 17118.76 37912.76 2019-09-16 18:41:46.000 259 33826.50 290.86 17118.76 88888.00 2019-09-16 18:41:47.000 259 33826.47 290.85 17118.76 88888.00 2019-09-16 18:41:48.000 259 33826.49 290.87 17118.74 88888.00 2019-09-16 18:41:49.000 259 33826.50 290.88 17118.74 88888.00 2019-09-16 18:41:50.000 259 33826.51 290.88 17118.76 37912.66 2019-09-16 18:41:51.000 259 33826.49 290.83 17118.81 88888.00 2019-09-16 18:41:52.000 259 33826.49 290.81 17118.79 88888.00 2019-09-16 18:41:53.000 259 33826.47 290.80 17118.79 88888.00 2019-09-16 18:41:54.000 259 33826.49 290.80 17118.79 88888.00 2019-09-16 18:41:55.000 259 33826.52 290.82 17118.79 37912.72 2019-09-16 18:41:56.000 259 33826.52 290.83 17118.82 88888.00 2019-09-16 18:41:57.000 259 33826.54 290.86 17118.86 88888.00 2019-09-16 18:41:58.000 259 33826.56 290.82 17118.86 88888.00 2019-09-16 18:41:59.000 259 33826.55 290.79 17118.83 88888.00 2019-09-16 18:42:00.000 259 33826.53 290.83 17118.80 37912.74 2019-09-16 18:42:01.000 259 33826.51 290.82 17118.79 88888.00 2019-09-16 18:42:02.000 259 33826.54 290.81 17118.77 88888.00 2019-09-16 18:42:03.000 259 33826.56 290.81 17118.80 88888.00 2019-09-16 18:42:04.000 259 33826.59 290.80 17118.83 88888.00 2019-09-16 18:42:05.000 259 33826.57 290.79 17118.87 37912.75 2019-09-16 18:42:06.000 259 33826.56 290.75 17118.88 88888.00 2019-09-16 18:42:07.000 259 33826.59 290.77 17118.83 88888.00 2019-09-16 18:42:08.000 259 33826.59 290.77 17118.83 88888.00 2019-09-16 18:42:09.000 259 33826.59 290.80 17118.81 88888.00 2019-09-16 18:42:10.000 259 33826.56 290.80 17118.80 37912.81 2019-09-16 18:42:11.000 259 33826.57 290.80 17118.83 88888.00 2019-09-16 18:42:12.000 259 33826.56 290.83 17118.82 88888.00 2019-09-16 18:42:13.000 259 33826.60 290.86 17118.80 88888.00 2019-09-16 18:42:14.000 259 33826.60 290.87 17118.78 88888.00 2019-09-16 18:42:15.000 259 33826.60 290.89 17118.80 37912.82 2019-09-16 18:42:16.000 259 33826.58 290.86 17118.84 88888.00 2019-09-16 18:42:17.000 259 33826.54 290.86 17118.85 88888.00 2019-09-16 18:42:18.000 259 33826.57 290.87 17118.85 88888.00 2019-09-16 18:42:19.000 259 33826.58 290.87 17118.84 88888.00 2019-09-16 18:42:20.000 259 33826.61 290.88 17118.83 37912.86 2019-09-16 18:42:21.000 259 33826.62 290.87 17118.83 88888.00 2019-09-16 18:42:22.000 259 33826.62 290.88 17118.83 88888.00 2019-09-16 18:42:23.000 259 33826.62 290.87 17118.81 88888.00 2019-09-16 18:42:24.000 259 33826.62 290.90 17118.84 88888.00 2019-09-16 18:42:25.000 259 33826.61 290.89 17118.85 37912.76 2019-09-16 18:42:26.000 259 33826.58 290.87 17118.85 88888.00 2019-09-16 18:42:27.000 259 33826.60 290.89 17118.85 88888.00 2019-09-16 18:42:28.000 259 33826.63 290.87 17118.86 88888.00 2019-09-16 18:42:29.000 259 33826.64 290.86 17118.86 88888.00 2019-09-16 18:42:30.000 259 33826.65 290.92 17118.85 37912.82 2019-09-16 18:42:31.000 259 33826.62 290.92 17118.84 88888.00 2019-09-16 18:42:32.000 259 33826.61 290.94 17118.84 88888.00 2019-09-16 18:42:33.000 259 33826.60 290.92 17118.84 88888.00 2019-09-16 18:42:34.000 259 33826.56 290.88 17118.86 88888.00 2019-09-16 18:42:35.000 259 33826.54 290.90 17118.89 37912.85 2019-09-16 18:42:36.000 259 33826.51 290.90 17118.83 88888.00 2019-09-16 18:42:37.000 259 33826.56 290.90 17118.85 88888.00 2019-09-16 18:42:38.000 259 33826.54 290.91 17118.81 88888.00 2019-09-16 18:42:39.000 259 33826.53 290.91 17118.79 88888.00 2019-09-16 18:42:40.000 259 33826.52 290.91 17118.82 37912.71 2019-09-16 18:42:41.000 259 33826.56 290.91 17118.83 88888.00 2019-09-16 18:42:42.000 259 33826.56 290.90 17118.87 88888.00 2019-09-16 18:42:43.000 259 33826.57 290.91 17118.89 88888.00 2019-09-16 18:42:44.000 259 33826.55 290.95 17118.92 88888.00 2019-09-16 18:42:45.000 259 33826.55 290.95 17118.88 37912.75 2019-09-16 18:42:46.000 259 33826.49 290.96 17118.90 88888.00 2019-09-16 18:42:47.000 259 33826.51 290.96 17118.96 88888.00 2019-09-16 18:42:48.000 259 33826.51 290.94 17118.97 88888.00 2019-09-16 18:42:49.000 259 33826.54 290.98 17118.94 88888.00 2019-09-16 18:42:50.000 259 33826.54 291.00 17118.91 37912.77 2019-09-16 18:42:51.000 259 33826.55 290.98 17118.92 88888.00 2019-09-16 18:42:52.000 259 33826.54 290.98 17118.89 88888.00 2019-09-16 18:42:53.000 259 33826.57 290.99 17118.87 88888.00 2019-09-16 18:42:54.000 259 33826.58 290.99 17118.87 88888.00 2019-09-16 18:42:55.000 259 33826.59 290.99 17118.86 37912.84 2019-09-16 18:42:56.000 259 33826.56 290.95 17118.88 88888.00 2019-09-16 18:42:57.000 259 33826.55 291.00 17118.86 88888.00 2019-09-16 18:42:58.000 259 33826.55 290.97 17118.82 88888.00 2019-09-16 18:42:59.000 259 33826.53 290.98 17118.85 88888.00 2019-09-16 18:43:00.000 259 33826.57 290.96 17118.85 37912.86 2019-09-16 18:43:01.000 259 33826.55 290.99 17118.91 88888.00 2019-09-16 18:43:02.000 259 33826.54 290.99 17118.88 88888.00 2019-09-16 18:43:03.000 259 33826.58 291.01 17118.86 88888.00 2019-09-16 18:43:04.000 259 33826.60 291.04 17118.87 88888.00 2019-09-16 18:43:05.000 259 33826.60 291.02 17118.88 37912.81 2019-09-16 18:43:06.000 259 33826.61 291.03 17118.88 88888.00 2019-09-16 18:43:07.000 259 33826.60 291.05 17118.86 88888.00 2019-09-16 18:43:08.000 259 33826.60 291.02 17118.91 88888.00 2019-09-16 18:43:09.000 259 33826.60 290.99 17118.88 88888.00 2019-09-16 18:43:10.000 259 33826.59 291.05 17118.90 37912.91 2019-09-16 18:43:11.000 259 33826.61 291.08 17118.89 88888.00 2019-09-16 18:43:12.000 259 33826.64 291.05 17118.86 88888.00 2019-09-16 18:43:13.000 259 33826.62 291.07 17118.87 88888.00 2019-09-16 18:43:14.000 259 33826.64 291.06 17118.88 88888.00 2019-09-16 18:43:15.000 259 33826.63 291.08 17118.86 37912.86 2019-09-16 18:43:16.000 259 33826.63 291.07 17118.87 88888.00 2019-09-16 18:43:17.000 259 33826.65 291.09 17118.88 88888.00 2019-09-16 18:43:18.000 259 33826.66 291.09 17118.87 88888.00 2019-09-16 18:43:19.000 259 33826.64 291.06 17118.89 88888.00 2019-09-16 18:43:20.000 259 33826.66 291.08 17118.90 37912.86 2019-09-16 18:43:21.000 259 33826.68 291.07 17118.82 88888.00 2019-09-16 18:43:22.000 259 33826.64 291.08 17118.81 88888.00 2019-09-16 18:43:23.000 259 33826.62 291.11 17118.81 88888.00 2019-09-16 18:43:24.000 259 33826.62 291.12 17118.83 88888.00 2019-09-16 18:43:25.000 259 33826.64 291.12 17118.85 37912.84 2019-09-16 18:43:26.000 259 33826.65 291.14 17118.88 88888.00 2019-09-16 18:43:27.000 259 33826.67 291.14 17118.84 88888.00 2019-09-16 18:43:28.000 259 33826.65 291.10 17118.86 88888.00 2019-09-16 18:43:29.000 259 33826.63 291.11 17118.87 88888.00 2019-09-16 18:43:30.000 259 33826.60 291.12 17118.87 37912.90 2019-09-16 18:43:31.000 259 33826.59 291.12 17118.87 88888.00 2019-09-16 18:43:32.000 259 33826.56 291.10 17118.81 88888.00 2019-09-16 18:43:33.000 259 33826.55 291.10 17118.83 88888.00 2019-09-16 18:43:34.000 259 33826.51 291.11 17118.83 88888.00 2019-09-16 18:43:35.000 259 33826.53 291.10 17118.85 37912.83 2019-09-16 18:43:36.000 259 33826.52 291.06 17118.86 88888.00 2019-09-16 18:43:37.000 259 33826.55 291.04 17118.86 88888.00 2019-09-16 18:43:38.000 259 33826.57 291.05 17118.83 88888.00 2019-09-16 18:43:39.000 259 33826.58 291.08 17118.85 88888.00 2019-09-16 18:43:40.000 259 33826.56 291.08 17118.84 37912.84 2019-09-16 18:43:41.000 259 33826.58 291.07 17118.86 88888.00 2019-09-16 18:43:42.000 259 33826.59 291.07 17118.87 88888.00 2019-09-16 18:43:43.000 259 33826.62 291.06 17118.87 88888.00 2019-09-16 18:43:44.000 259 33826.60 291.02 17118.82 88888.00 2019-09-16 18:43:45.000 259 33826.62 291.06 17118.82 37912.79 2019-09-16 18:43:46.000 259 33826.62 291.07 17118.84 88888.00 2019-09-16 18:43:47.000 259 33826.61 291.08 17118.86 88888.00 2019-09-16 18:43:48.000 259 33826.62 291.07 17118.85 88888.00 2019-09-16 18:43:49.000 259 33826.60 291.06 17118.86 88888.00 2019-09-16 18:43:50.000 259 33826.63 291.08 17118.85 37912.91 2019-09-16 18:43:51.000 259 33826.66 291.11 17118.84 88888.00 2019-09-16 18:43:52.000 259 33826.69 291.11 17118.83 88888.00 2019-09-16 18:43:53.000 259 33826.72 291.09 17118.82 88888.00 2019-09-16 18:43:54.000 259 33826.74 291.06 17118.80 88888.00 2019-09-16 18:43:55.000 259 33826.75 291.10 17118.79 37912.87 2019-09-16 18:43:56.000 259 33826.74 291.07 17118.87 88888.00 2019-09-16 18:43:57.000 259 33826.71 291.09 17118.88 88888.00 2019-09-16 18:43:58.000 259 33826.67 291.09 17118.85 88888.00 2019-09-16 18:43:59.000 259 33826.69 291.08 17118.86 88888.00 2019-09-16 18:44:00.000 259 33826.66 291.06 17118.87 37912.89 2019-09-16 18:44:01.000 259 33826.69 291.11 17118.88 88888.00 2019-09-16 18:44:02.000 259 33826.67 291.10 17118.88 88888.00 2019-09-16 18:44:03.000 259 33826.63 291.04 17118.87 88888.00 2019-09-16 18:44:04.000 259 33826.64 291.06 17118.85 88888.00 2019-09-16 18:44:05.000 259 33826.62 291.10 17118.86 37912.92 2019-09-16 18:44:06.000 259 33826.62 291.09 17118.85 88888.00 2019-09-16 18:44:07.000 259 33826.60 291.09 17118.89 88888.00 2019-09-16 18:44:08.000 259 33826.60 291.05 17118.88 88888.00 2019-09-16 18:44:09.000 259 33826.63 291.05 17118.88 88888.00 2019-09-16 18:44:10.000 259 33826.64 291.04 17118.90 37912.83 2019-09-16 18:44:11.000 259 33826.62 291.02 17118.93 88888.00 2019-09-16 18:44:12.000 259 33826.64 291.06 17118.96 88888.00 2019-09-16 18:44:13.000 259 33826.67 291.06 17118.95 88888.00 2019-09-16 18:44:14.000 259 33826.61 291.06 17118.92 88888.00 2019-09-16 18:44:15.000 259 33826.61 291.09 17118.90 37912.77 2019-09-16 18:44:16.000 259 33826.58 291.09 17118.91 88888.00 2019-09-16 18:44:17.000 259 33826.58 291.10 17118.91 88888.00 2019-09-16 18:44:18.000 259 33826.60 291.10 17118.91 88888.00 2019-09-16 18:44:19.000 259 33826.62 291.11 17118.92 88888.00 2019-09-16 18:44:20.000 259 33826.61 291.11 17118.90 37912.87 2019-09-16 18:44:21.000 259 33826.60 291.15 17118.90 88888.00 2019-09-16 18:44:22.000 259 33826.59 291.17 17118.91 88888.00 2019-09-16 18:44:23.000 259 33826.64 291.18 17118.91 88888.00 2019-09-16 18:44:24.000 259 33826.63 291.16 17118.91 88888.00 2019-09-16 18:44:25.000 259 33826.63 291.15 17118.93 37912.83 2019-09-16 18:44:26.000 259 33826.61 291.15 17118.91 88888.00 2019-09-16 18:44:27.000 259 33826.60 291.14 17118.88 88888.00 2019-09-16 18:44:28.000 259 33826.57 291.15 17118.89 88888.00 2019-09-16 18:44:29.000 259 33826.58 291.19 17118.93 88888.00 2019-09-16 18:44:30.000 259 33826.56 291.18 17118.93 37912.78 2019-09-16 18:44:31.000 259 33826.56 291.17 17118.92 88888.00 2019-09-16 18:44:32.000 259 33826.56 291.14 17118.91 88888.00 2019-09-16 18:44:33.000 259 33826.56 291.12 17118.94 88888.00 2019-09-16 18:44:34.000 259 33826.54 291.13 17118.95 88888.00 2019-09-16 18:44:35.000 259 33826.51 291.12 17118.94 37912.69 2019-09-16 18:44:36.000 259 33826.51 291.14 17118.96 88888.00 2019-09-16 18:44:37.000 259 33826.49 291.14 17118.98 88888.00 2019-09-16 18:44:38.000 259 33826.47 291.16 17118.96 88888.00 2019-09-16 18:44:39.000 259 33826.43 291.15 17119.00 88888.00 2019-09-16 18:44:40.000 259 33826.43 291.16 17119.02 37912.73 2019-09-16 18:44:41.000 259 33826.49 291.15 17119.00 88888.00 2019-09-16 18:44:42.000 259 33826.47 291.15 17118.93 88888.00 2019-09-16 18:44:43.000 259 33826.47 291.15 17118.96 88888.00 2019-09-16 18:44:44.000 259 33826.50 291.12 17118.95 88888.00 2019-09-16 18:44:45.000 259 33826.49 291.17 17118.96 37912.76 2019-09-16 18:44:46.000 259 33826.46 291.22 17118.99 88888.00 2019-09-16 18:44:47.000 259 33826.49 291.20 17118.98 88888.00 2019-09-16 18:44:48.000 259 33826.51 291.22 17118.99 88888.00 2019-09-16 18:44:49.000 259 33826.48 291.26 17119.02 88888.00 2019-09-16 18:44:50.000 259 33826.46 291.25 17119.00 37912.66 2019-09-16 18:44:51.000 259 33826.47 291.25 17118.97 88888.00 2019-09-16 18:44:52.000 259 33826.50 291.24 17118.99 88888.00 2019-09-16 18:44:53.000 259 33826.47 291.21 17118.97 88888.00 2019-09-16 18:44:54.000 259 33826.49 291.20 17118.99 88888.00 2019-09-16 18:44:55.000 259 33826.48 291.23 17119.00 37912.74 2019-09-16 18:44:56.000 259 33826.49 291.24 17118.98 88888.00 2019-09-16 18:44:57.000 259 33826.45 291.24 17118.98 88888.00 2019-09-16 18:44:58.000 259 33826.42 291.25 17118.98 88888.00 2019-09-16 18:44:59.000 259 33826.40 291.22 17118.98 88888.00 2019-09-16 18:45:00.000 259 33826.38 291.24 17118.96 37912.62 2019-09-16 18:45:01.000 259 33826.42 291.25 17118.98 88888.00 2019-09-16 18:45:02.000 259 33826.45 291.24 17119.01 88888.00 2019-09-16 18:45:03.000 259 33826.43 291.24 17119.02 88888.00 2019-09-16 18:45:04.000 259 33826.43 291.23 17119.03 88888.00 2019-09-16 18:45:05.000 259 33826.40 291.21 17119.02 37912.61 2019-09-16 18:45:06.000 259 33826.41 291.22 17118.99 88888.00 2019-09-16 18:45:07.000 259 33826.39 291.23 17118.98 88888.00 2019-09-16 18:45:08.000 259 33826.36 291.26 17118.96 88888.00 2019-09-16 18:45:09.000 259 33826.35 291.26 17118.97 88888.00 2019-09-16 18:45:10.000 259 33826.37 291.27 17118.96 37912.62 2019-09-16 18:45:11.000 259 33826.34 291.26 17118.94 88888.00 2019-09-16 18:45:12.000 259 33826.32 291.27 17118.94 88888.00 2019-09-16 18:45:13.000 259 33826.34 291.28 17118.94 88888.00 2019-09-16 18:45:14.000 259 33826.34 291.29 17118.97 88888.00 2019-09-16 18:45:15.000 259 33826.35 291.25 17118.94 37912.64 2019-09-16 18:45:16.000 259 33826.35 291.23 17118.97 88888.00 2019-09-16 18:45:17.000 259 33826.36 291.24 17119.01 88888.00 2019-09-16 18:45:18.000 259 33826.39 291.24 17119.02 88888.00 2019-09-16 18:45:19.000 259 33826.35 291.22 17118.99 88888.00 2019-09-16 18:45:20.000 259 33826.37 291.21 17118.97 37912.65 2019-09-16 18:45:21.000 259 33826.37 291.23 17119.01 88888.00 2019-09-16 18:45:22.000 259 33826.35 291.25 17119.05 88888.00 2019-09-16 18:45:23.000 259 33826.33 291.23 17119.02 88888.00 2019-09-16 18:45:24.000 259 33826.30 291.24 17119.02 88888.00 2019-09-16 18:45:25.000 259 33826.34 291.20 17119.02 37912.65 2019-09-16 18:45:26.000 259 33826.36 291.18 17118.99 88888.00 2019-09-16 18:45:27.000 259 33826.37 291.19 17119.03 88888.00 2019-09-16 18:45:28.000 259 33826.39 291.22 17119.06 88888.00 2019-09-16 18:45:29.000 259 33826.36 291.23 17118.99 88888.00 2019-09-16 18:45:30.000 259 33826.38 291.22 17118.98 37912.68 2019-09-16 18:45:31.000 259 33826.35 291.16 17118.99 88888.00 2019-09-16 18:45:32.000 259 33826.34 291.17 17119.02 88888.00 2019-09-16 18:45:33.000 259 33826.29 291.19 17119.01 88888.00 2019-09-16 18:45:34.000 259 33826.30 291.21 17119.01 88888.00 2019-09-16 18:45:35.000 259 33826.34 291.20 17119.02 37912.60 2019-09-16 18:45:36.000 259 33826.36 291.20 17119.05 88888.00 2019-09-16 18:45:37.000 259 33826.37 291.17 17119.06 88888.00 2019-09-16 18:45:38.000 259 33826.35 291.17 17119.07 88888.00 2019-09-16 18:45:39.000 259 33826.34 291.19 17119.06 88888.00 2019-09-16 18:45:40.000 259 33826.31 291.21 17119.01 37912.66 2019-09-16 18:45:41.000 259 33826.33 291.20 17119.01 88888.00 2019-09-16 18:45:42.000 259 33826.36 291.20 17119.01 88888.00 2019-09-16 18:45:43.000 259 33826.37 291.19 17118.97 88888.00 2019-09-16 18:45:44.000 259 33826.32 291.18 17118.99 88888.00 2019-09-16 18:45:45.000 259 33826.32 291.21 17119.01 37912.70 2019-09-16 18:45:46.000 259 33826.30 291.15 17119.00 88888.00 2019-09-16 18:45:47.000 259 33826.28 291.14 17119.01 88888.00 2019-09-16 18:45:48.000 259 33826.28 291.16 17119.03 88888.00 2019-09-16 18:45:49.000 259 33826.31 291.17 17119.07 88888.00 2019-09-16 18:45:50.000 259 33826.29 291.13 17119.09 37912.64 2019-09-16 18:45:51.000 259 33826.30 291.13 17119.02 88888.00 2019-09-16 18:45:52.000 259 33826.29 291.12 17119.04 88888.00 2019-09-16 18:45:53.000 259 33826.32 291.13 17119.01 88888.00 2019-09-16 18:45:54.000 259 33826.37 291.10 17119.00 88888.00 2019-09-16 18:45:55.000 259 33826.36 291.07 17118.98 37912.63 2019-09-16 18:45:56.000 259 33826.34 291.02 17119.02 88888.00 2019-09-16 18:45:57.000 259 33826.36 291.04 17119.04 88888.00 2019-09-16 18:45:58.000 259 33826.34 291.05 17119.01 88888.00 2019-09-16 18:45:59.000 259 33826.33 291.04 17119.02 88888.00 2019-09-16 18:46:00.000 259 33826.33 291.06 17119.05 37912.61 2019-09-16 18:46:01.000 259 33826.32 291.10 17119.06 88888.00 2019-09-16 18:46:02.000 259 33826.35 291.09 17119.03 88888.00 2019-09-16 18:46:03.000 259 33826.39 291.07 17119.01 88888.00 2019-09-16 18:46:04.000 259 33826.38 291.06 17118.97 88888.00 2019-09-16 18:46:05.000 259 33826.36 291.08 17118.99 37912.59 2019-09-16 18:46:06.000 259 33826.34 291.07 17119.04 88888.00 2019-09-16 18:46:07.000 259 33826.35 291.07 17119.06 88888.00 2019-09-16 18:46:08.000 259 33826.33 291.08 17119.02 88888.00 2019-09-16 18:46:09.000 259 33826.33 291.09 17118.99 88888.00 2019-09-16 18:46:10.000 259 33826.35 291.07 17119.02 37912.59 2019-09-16 18:46:11.000 259 33826.36 291.07 17119.04 88888.00 2019-09-16 18:46:12.000 259 33826.35 291.10 17119.02 88888.00 2019-09-16 18:46:13.000 259 33826.34 291.09 17119.02 88888.00 2019-09-16 18:46:14.000 259 33826.35 291.08 17119.02 88888.00 2019-09-16 18:46:15.000 259 33826.32 291.05 17119.05 37912.61 2019-09-16 18:46:16.000 259 33826.31 291.07 17119.05 88888.00 2019-09-16 18:46:17.000 259 33826.33 291.07 17119.02 88888.00 2019-09-16 18:46:18.000 259 33826.34 291.06 17119.05 88888.00 2019-09-16 18:46:19.000 259 33826.38 291.01 17119.04 88888.00 2019-09-16 18:46:20.000 259 33826.35 291.01 17119.02 37912.67 2019-09-16 18:46:21.000 259 33826.33 291.01 17119.06 88888.00 2019-09-16 18:46:22.000 259 33826.32 291.06 17119.04 88888.00 2019-09-16 18:46:23.000 259 33826.32 291.07 17119.05 88888.00 2019-09-16 18:46:24.000 259 33826.32 291.02 17119.05 88888.00 2019-09-16 18:46:25.000 259 33826.32 291.01 17119.01 37912.59 2019-09-16 18:46:26.000 259 33826.31 290.99 17119.02 88888.00 2019-09-16 18:46:27.000 259 33826.33 290.99 17119.05 88888.00 2019-09-16 18:46:28.000 259 33826.32 290.98 17119.06 88888.00 2019-09-16 18:46:29.000 259 33826.34 290.99 17119.10 88888.00 2019-09-16 18:46:30.000 259 33826.35 290.96 17119.11 37912.62 2019-09-16 18:46:31.000 259 33826.37 290.98 17119.09 88888.00 2019-09-16 18:46:32.000 259 33826.38 291.03 17119.08 88888.00 2019-09-16 18:46:33.000 259 33826.36 291.06 17119.09 88888.00 2019-09-16 18:46:34.000 259 33826.36 291.06 17119.11 88888.00 2019-09-16 18:46:35.000 259 33826.39 291.02 17119.10 37912.66 2019-09-16 18:46:36.000 259 33826.40 291.03 17119.05 88888.00 2019-09-16 18:46:37.000 259 33826.38 291.06 17119.03 88888.00 2019-09-16 18:46:38.000 259 33826.38 291.00 17119.05 88888.00 2019-09-16 18:46:39.000 259 33826.40 291.03 17119.04 88888.00 2019-09-16 18:46:40.000 259 33826.38 291.06 17119.04 37912.71 2019-09-16 18:46:41.000 259 33826.40 291.04 17119.08 88888.00 2019-09-16 18:46:42.000 259 33826.45 290.99 17119.12 88888.00 2019-09-16 18:46:43.000 259 33826.46 290.97 17119.12 88888.00 2019-09-16 18:46:44.000 259 33826.48 291.02 17119.16 88888.00 2019-09-16 18:46:45.000 259 33826.46 291.02 17119.15 37912.74 2019-09-16 18:46:46.000 259 33826.43 291.01 17119.16 88888.00 2019-09-16 18:46:47.000 259 33826.42 291.04 17119.15 88888.00 2019-09-16 18:46:48.000 259 33826.37 291.03 17119.14 88888.00 2019-09-16 18:46:49.000 259 33826.35 291.01 17119.16 88888.00 2019-09-16 18:46:50.000 259 33826.35 291.04 17119.15 37912.70 2019-09-16 18:46:51.000 259 33826.38 291.04 17119.14 88888.00 2019-09-16 18:46:52.000 259 33826.39 291.03 17119.19 88888.00 2019-09-16 18:46:53.000 259 33826.37 291.00 17119.18 88888.00 2019-09-16 18:46:54.000 259 33826.35 291.04 17119.16 88888.00 2019-09-16 18:46:55.000 259 33826.41 291.01 17119.14 37912.69 2019-09-16 18:46:56.000 259 33826.41 291.00 17119.17 88888.00 2019-09-16 18:46:57.000 259 33826.40 291.04 17119.14 88888.00 2019-09-16 18:46:58.000 259 33826.40 291.03 17119.15 88888.00 2019-09-16 18:46:59.000 259 33826.42 291.00 17119.15 88888.00 2019-09-16 18:47:00.000 259 33826.41 291.00 17119.11 37912.72 2019-09-16 18:47:01.000 259 33826.36 291.02 17119.13 88888.00 2019-09-16 18:47:02.000 259 33826.32 290.99 17119.14 88888.00 2019-09-16 18:47:03.000 259 33826.36 291.00 17119.14 88888.00 2019-09-16 18:47:04.000 259 33826.38 291.02 17119.12 88888.00 2019-09-16 18:47:05.000 259 33826.37 291.00 17119.10 37912.70 2019-09-16 18:47:06.000 259 33826.36 290.98 17119.10 88888.00 2019-09-16 18:47:07.000 259 33826.39 290.98 17119.10 88888.00 2019-09-16 18:47:08.000 259 33826.36 291.01 17119.10 88888.00 2019-09-16 18:47:09.000 259 33826.37 291.05 17119.10 88888.00 2019-09-16 18:47:10.000 259 33826.39 290.99 17119.12 37912.75 2019-09-16 18:47:11.000 259 33826.38 290.97 17119.13 88888.00 2019-09-16 18:47:12.000 259 33826.37 290.94 17119.13 88888.00 2019-09-16 18:47:13.000 259 33826.35 290.94 17119.13 88888.00 2019-09-16 18:47:14.000 259 33826.35 290.99 17119.15 88888.00 2019-09-16 18:47:15.000 259 33826.36 290.99 17119.15 37912.67 2019-09-16 18:47:16.000 259 33826.39 290.97 17119.13 88888.00 2019-09-16 18:47:17.000 259 33826.40 290.94 17119.12 88888.00 2019-09-16 18:47:18.000 259 33826.39 290.93 17119.10 88888.00 2019-09-16 18:47:19.000 259 33826.37 290.93 17119.11 88888.00 2019-09-16 18:47:20.000 259 33826.45 290.91 17119.14 37912.71 2019-09-16 18:47:21.000 259 33826.46 290.93 17119.16 88888.00 2019-09-16 18:47:22.000 259 33826.47 290.96 17119.18 88888.00 2019-09-16 18:47:23.000 259 33826.48 290.92 17119.12 88888.00 2019-09-16 18:47:24.000 259 33826.47 290.90 17119.11 88888.00 2019-09-16 18:47:25.000 259 33826.46 290.88 17119.11 37912.78 2019-09-16 18:47:26.000 259 33826.52 290.87 17119.12 88888.00 2019-09-16 18:47:27.000 259 33826.53 290.86 17119.08 88888.00 2019-09-16 18:47:28.000 259 33826.54 290.83 17119.08 88888.00 2019-09-16 18:47:29.000 259 33826.57 290.84 17119.10 88888.00 2019-09-16 18:47:30.000 259 33826.54 290.87 17119.12 37912.81 2019-09-16 18:47:31.000 259 33826.55 290.86 17119.11 88888.00 2019-09-16 18:47:32.000 259 33826.54 290.84 17119.11 88888.00 2019-09-16 18:47:33.000 259 33826.56 290.82 17119.13 88888.00 2019-09-16 18:47:34.000 259 33826.55 290.83 17119.09 88888.00 2019-09-16 18:47:35.000 259 33826.52 290.82 17119.09 37912.78 2019-09-16 18:47:36.000 259 33826.51 290.78 17119.10 88888.00 2019-09-16 18:47:37.000 259 33826.52 290.76 17119.12 88888.00 2019-09-16 18:47:38.000 259 33826.53 290.77 17119.12 88888.00 2019-09-16 18:47:39.000 259 33826.58 290.80 17119.10 88888.00 2019-09-16 18:47:40.000 259 33826.55 290.74 17119.09 37912.84 2019-09-16 18:47:41.000 259 33826.57 290.72 17119.12 88888.00 2019-09-16 18:47:42.000 259 33826.59 290.70 17119.14 88888.00 2019-09-16 18:47:43.000 259 33826.60 290.69 17119.10 88888.00 2019-09-16 18:47:44.000 259 33826.59 290.67 17119.11 88888.00 2019-09-16 18:47:45.000 259 33826.59 290.66 17119.09 37912.83 2019-09-16 18:47:46.000 259 33826.56 290.65 17119.13 88888.00 2019-09-16 18:47:47.000 259 33826.57 290.67 17119.11 88888.00 2019-09-16 18:47:48.000 259 33826.56 290.63 17119.10 88888.00 2019-09-16 18:47:49.000 259 33826.55 290.62 17119.10 88888.00 2019-09-16 18:47:50.000 259 33826.60 290.61 17119.04 37912.92 2019-09-16 18:47:51.000 259 33826.62 290.61 17119.10 88888.00 2019-09-16 18:47:52.000 259 33826.61 290.57 17119.13 88888.00 2019-09-16 18:47:53.000 259 33826.58 290.59 17119.12 88888.00 2019-09-16 18:47:54.000 259 33826.58 290.58 17119.11 88888.00 2019-09-16 18:47:55.000 259 33826.61 290.57 17119.13 37912.81 2019-09-16 18:47:56.000 259 33826.60 290.56 17119.14 88888.00 2019-09-16 18:47:57.000 259 33826.57 290.57 17119.17 88888.00 2019-09-16 18:47:58.000 259 33826.57 290.58 17119.15 88888.00 2019-09-16 18:47:59.000 259 33826.61 290.56 17119.11 88888.00 2019-09-16 18:48:00.000 259 33826.64 290.58 17119.12 37912.86 2019-09-16 18:48:01.000 259 33826.67 290.63 17119.14 88888.00 2019-09-16 18:48:02.000 259 33826.64 290.63 17119.14 88888.00 2019-09-16 18:48:03.000 259 33826.65 290.61 17119.13 88888.00 2019-09-16 18:48:04.000 259 33826.64 290.62 17119.16 88888.00 2019-09-16 18:48:05.000 259 33826.62 290.63 17119.17 37912.95 2019-09-16 18:48:06.000 259 33826.62 290.64 17119.17 88888.00 2019-09-16 18:48:07.000 259 33826.61 290.65 17119.19 88888.00 2019-09-16 18:48:08.000 259 33826.56 290.59 17119.21 88888.00 2019-09-16 18:48:09.000 259 33826.58 290.57 17119.16 88888.00 2019-09-16 18:48:10.000 259 33826.58 290.58 17119.12 37912.92 2019-09-16 18:48:11.000 259 33826.58 290.59 17119.16 88888.00 2019-09-16 18:48:12.000 259 33826.61 290.56 17119.12 88888.00 2019-09-16 18:48:13.000 259 33826.57 290.55 17119.15 88888.00 2019-09-16 18:48:14.000 259 33826.59 290.52 17119.20 88888.00 2019-09-16 18:48:15.000 259 33826.56 290.53 17119.20 37912.95 2019-09-16 18:48:16.000 259 33826.55 290.51 17119.20 88888.00 2019-09-16 18:48:17.000 259 33826.53 290.47 17119.16 88888.00 2019-09-16 18:48:18.000 259 33826.54 290.47 17119.17 88888.00 2019-09-16 18:48:19.000 259 33826.59 290.49 17119.17 88888.00 2019-09-16 18:48:20.000 259 33826.58 290.46 17119.18 37912.92 2019-09-16 18:48:21.000 259 33826.56 290.45 17119.19 88888.00 2019-09-16 18:48:22.000 259 33826.55 290.46 17119.21 88888.00 2019-09-16 18:48:23.000 259 33826.54 290.48 17119.22 88888.00 2019-09-16 18:48:24.000 259 33826.57 290.44 17119.16 88888.00 2019-09-16 18:48:25.000 259 33826.57 290.43 17119.19 37912.81 2019-09-16 18:48:26.000 259 33826.55 290.42 17119.23 88888.00 2019-09-16 18:48:27.000 259 33826.50 290.43 17119.21 88888.00 2019-09-16 18:48:28.000 259 33826.50 290.45 17119.22 88888.00 2019-09-16 18:48:29.000 259 33826.55 290.48 17119.25 88888.00 2019-09-16 18:48:30.000 259 33826.58 290.50 17119.25 37912.83 2019-09-16 18:48:31.000 259 33826.60 290.48 17119.22 88888.00 2019-09-16 18:48:32.000 259 33826.55 290.43 17119.20 88888.00 2019-09-16 18:48:33.000 259 33826.54 290.42 17119.21 88888.00 2019-09-16 18:48:34.000 259 33826.56 290.38 17119.23 88888.00 2019-09-16 18:48:35.000 259 33826.56 290.37 17119.22 37912.90 2019-09-16 18:48:36.000 259 33826.55 290.37 17119.22 88888.00 2019-09-16 18:48:37.000 259 33826.58 290.36 17119.20 88888.00 2019-09-16 18:48:38.000 259 33826.56 290.32 17119.21 88888.00 2019-09-16 18:48:39.000 259 33826.55 290.33 17119.21 88888.00 2019-09-16 18:48:40.000 259 33826.58 290.29 17119.20 37912.78 2019-09-16 18:48:41.000 259 33826.55 290.30 17119.17 88888.00 2019-09-16 18:48:42.000 259 33826.56 290.29 17119.15 88888.00 2019-09-16 18:48:43.000 259 33826.58 290.29 17119.13 88888.00 2019-09-16 18:48:44.000 259 33826.59 290.25 17119.13 88888.00 2019-09-16 18:48:45.000 259 33826.56 290.27 17119.13 37912.84 2019-09-16 18:48:46.000 259 33826.55 290.27 17119.14 88888.00 2019-09-16 18:48:47.000 259 33826.50 290.28 17119.15 88888.00 2019-09-16 18:48:48.000 259 33826.47 290.30 17119.17 88888.00 2019-09-16 18:48:49.000 259 33826.48 290.26 17119.13 88888.00 2019-09-16 18:48:50.000 259 33826.45 290.27 17119.14 37912.85 2019-09-16 18:48:51.000 259 33826.41 290.31 17119.16 88888.00 2019-09-16 18:48:52.000 259 33826.42 290.27 17119.14 88888.00 2019-09-16 18:48:53.000 259 33826.44 290.26 17119.14 88888.00 2019-09-16 18:48:54.000 259 33826.42 290.26 17119.13 88888.00 2019-09-16 18:48:55.000 259 33826.37 290.27 17119.15 37912.79 2019-09-16 18:48:56.000 259 33826.35 290.31 17119.18 88888.00 2019-09-16 18:48:57.000 259 33826.34 290.31 17119.18 88888.00 2019-09-16 18:48:58.000 259 33826.28 290.30 17119.16 88888.00 2019-09-16 18:48:59.000 259 33826.31 290.29 17119.13 88888.00 2019-09-16 18:49:00.000 259 33826.33 290.27 17119.12 37912.71 2019-09-16 18:49:01.000 259 33826.35 290.27 17119.16 88888.00 2019-09-16 18:49:02.000 259 33826.32 290.26 17119.16 88888.00 2019-09-16 18:49:03.000 259 33826.31 290.27 17119.20 88888.00 2019-09-16 18:49:04.000 259 33826.30 290.28 17119.20 88888.00 2019-09-16 18:49:05.000 259 33826.25 290.26 17119.23 37912.66 2019-09-16 18:49:06.000 259 33826.25 290.22 17119.20 88888.00 2019-09-16 18:49:07.000 259 33826.23 290.22 17119.18 88888.00 2019-09-16 18:49:08.000 259 33826.25 290.20 17119.20 88888.00 2019-09-16 18:49:09.000 259 33826.25 290.16 17119.19 88888.00 2019-09-16 18:49:10.000 259 33826.27 290.13 17119.17 37912.64 2019-09-16 18:49:11.000 259 33826.25 290.15 17119.13 88888.00 2019-09-16 18:49:12.000 259 33826.21 290.16 17119.17 88888.00 2019-09-16 18:49:13.000 259 33826.27 290.11 17119.16 88888.00 2019-09-16 18:49:14.000 259 33826.28 290.08 17119.21 88888.00 2019-09-16 18:49:15.000 259 33826.25 290.11 17119.21 37912.63 2019-09-16 18:49:16.000 259 33826.26 290.10 17119.17 88888.00 2019-09-16 18:49:17.000 259 33826.26 290.07 17119.17 88888.00 2019-09-16 18:49:18.000 259 33826.26 290.05 17119.20 88888.00 2019-09-16 18:49:19.000 259 33826.28 290.03 17119.20 88888.00 2019-09-16 18:49:20.000 259 33826.25 290.05 17119.22 37912.57 2019-09-16 18:49:21.000 259 33826.25 290.04 17119.22 88888.00 2019-09-16 18:49:22.000 259 33826.26 290.01 17119.24 88888.00 2019-09-16 18:49:23.000 259 33826.31 289.99 17119.21 88888.00 2019-09-16 18:49:24.000 259 33826.30 290.03 17119.24 88888.00 2019-09-16 18:49:25.000 259 33826.33 290.02 17119.27 37912.61 2019-09-16 18:49:26.000 259 33826.31 290.00 17119.26 88888.00 2019-09-16 18:49:27.000 259 33826.29 290.01 17119.25 88888.00 2019-09-16 18:49:28.000 259 33826.24 290.04 17119.26 88888.00 2019-09-16 18:49:29.000 259 33826.22 290.01 17119.23 88888.00 2019-09-16 18:49:30.000 259 33826.23 290.02 17119.27 37912.54 2019-09-16 18:49:31.000 259 33826.23 290.01 17119.27 88888.00 2019-09-16 18:49:32.000 259 33826.25 290.01 17119.26 88888.00 2019-09-16 18:49:33.000 259 33826.24 290.01 17119.26 88888.00 2019-09-16 18:49:34.000 259 33826.16 290.02 17119.22 88888.00 2019-09-16 18:49:35.000 259 33826.16 290.03 17119.20 37912.58 2019-09-16 18:49:36.000 259 33826.17 290.04 17119.20 88888.00 2019-09-16 18:49:37.000 259 33826.16 290.05 17119.23 88888.00 2019-09-16 18:49:38.000 259 33826.17 290.00 17119.24 88888.00 2019-09-16 18:49:39.000 259 33826.14 290.01 17119.21 88888.00 2019-09-16 18:49:40.000 259 33826.08 290.04 17119.23 37912.51 2019-09-16 18:49:41.000 259 33826.07 290.05 17119.30 88888.00 2019-09-16 18:49:42.000 259 33826.03 290.04 17119.28 88888.00 2019-09-16 18:49:43.000 259 33825.99 290.07 17119.32 88888.00 2019-09-16 18:49:44.000 259 33826.00 290.08 17119.31 88888.00 2019-09-16 18:49:45.000 259 33825.97 290.05 17119.30 37912.52 2019-09-16 18:49:46.000 259 33825.94 290.04 17119.29 88888.00 2019-09-16 18:49:47.000 259 33825.91 290.01 17119.36 88888.00 2019-09-16 18:49:48.000 259 33825.91 289.97 17119.32 88888.00 2019-09-16 18:49:49.000 259 33825.91 289.92 17119.26 88888.00 2019-09-16 18:49:50.000 259 33825.89 289.96 17119.26 37912.32 2019-09-16 18:49:51.000 259 33825.90 289.98 17119.21 88888.00 2019-09-16 18:49:52.000 259 33825.91 289.98 17119.22 88888.00 2019-09-16 18:49:53.000 259 33825.92 289.96 17119.23 88888.00 2019-09-16 18:49:54.000 259 33825.92 289.95 17119.24 88888.00 2019-09-16 18:49:55.000 259 33825.89 289.93 17119.21 37912.34 2019-09-16 18:49:56.000 259 33825.82 289.96 17119.24 88888.00 2019-09-16 18:49:57.000 259 33825.79 289.98 17119.24 88888.00 2019-09-16 18:49:58.000 259 33825.80 290.00 17119.22 88888.00 2019-09-16 18:49:59.000 259 33825.76 290.01 17119.20 88888.00 2019-09-16 18:50:00.000 259 33825.74 290.02 17119.24 37912.20 2019-09-16 18:50:01.000 259 33825.78 290.00 17119.27 88888.00 2019-09-16 18:50:02.000 259 33825.75 290.03 17119.29 88888.00 2019-09-16 18:50:03.000 259 33825.68 290.05 17119.29 88888.00 2019-09-16 18:50:04.000 259 33825.70 290.06 17119.30 88888.00 2019-09-16 18:50:05.000 259 33825.74 290.03 17119.29 37912.16 2019-09-16 18:50:06.000 259 33825.72 290.03 17119.32 88888.00 2019-09-16 18:50:07.000 259 33825.71 290.06 17119.29 88888.00 2019-09-16 18:50:08.000 259 33825.72 290.05 17119.31 88888.00 2019-09-16 18:50:09.000 259 33825.72 290.05 17119.30 88888.00 2019-09-16 18:50:10.000 259 33825.68 290.06 17119.29 37912.15 2019-09-16 18:50:11.000 259 33825.67 290.06 17119.34 88888.00 2019-09-16 18:50:12.000 259 33825.65 290.02 17119.35 88888.00 2019-09-16 18:50:13.000 259 33825.62 290.03 17119.32 88888.00 2019-09-16 18:50:14.000 259 33825.64 290.02 17119.33 88888.00 2019-09-16 18:50:15.000 259 33825.66 290.01 17119.34 37912.08 2019-09-16 18:50:16.000 259 33825.66 290.03 17119.31 88888.00 2019-09-16 18:50:17.000 259 33825.65 290.01 17119.32 88888.00 2019-09-16 18:50:18.000 259 33825.62 289.98 17119.30 88888.00 2019-09-16 18:50:19.000 259 33825.59 290.01 17119.32 88888.00 2019-09-16 18:50:20.000 259 33825.60 289.99 17119.33 37912.01 2019-09-16 18:50:21.000 259 33825.56 290.01 17119.34 88888.00 2019-09-16 18:50:22.000 259 33825.56 290.03 17119.30 88888.00 2019-09-16 18:50:23.000 259 33825.56 290.02 17119.33 88888.00 2019-09-16 18:50:24.000 259 33825.57 290.00 17119.32 88888.00 2019-09-16 18:50:25.000 259 33825.58 290.02 17119.33 37912.00 2019-09-16 18:50:26.000 259 33825.54 290.04 17119.36 88888.00 2019-09-16 18:50:27.000 259 33825.50 290.01 17119.31 88888.00 2019-09-16 18:50:28.000 259 33825.55 290.01 17119.31 88888.00 2019-09-16 18:50:29.000 259 33825.59 289.98 17119.33 88888.00 2019-09-16 18:50:30.000 259 33825.54 289.98 17119.28 37912.00 2019-09-16 18:50:31.000 259 33825.55 290.01 17119.31 88888.00 2019-09-16 18:50:32.000 259 33825.59 290.00 17119.34 88888.00 2019-09-16 18:50:33.000 259 33825.59 289.98 17119.34 88888.00 2019-09-16 18:50:34.000 259 33825.59 289.99 17119.34 88888.00 2019-09-16 18:50:35.000 259 33825.59 290.03 17119.36 37911.99 2019-09-16 18:50:36.000 259 33825.58 289.97 17119.36 88888.00 2019-09-16 18:50:37.000 259 33825.58 290.02 17119.34 88888.00 2019-09-16 18:50:38.000 259 33825.57 289.99 17119.35 88888.00 2019-09-16 18:50:39.000 259 33825.55 289.99 17119.39 88888.00 2019-09-16 18:50:40.000 259 33825.52 289.98 17119.38 37912.09 2019-09-16 18:50:41.000 259 33825.53 290.00 17119.41 88888.00 2019-09-16 18:50:42.000 259 33825.54 289.96 17119.41 88888.00 2019-09-16 18:50:43.000 259 33825.59 289.99 17119.38 88888.00 2019-09-16 18:50:44.000 259 33825.56 289.95 17119.38 88888.00 2019-09-16 18:50:45.000 259 33825.57 289.99 17119.33 37912.06 2019-09-16 18:50:46.000 259 33825.55 289.96 17119.36 88888.00 2019-09-16 18:50:47.000 259 33825.55 289.96 17119.34 88888.00 2019-09-16 18:50:48.000 259 33825.60 289.93 17119.27 88888.00 2019-09-16 18:50:49.000 259 33825.61 289.94 17119.27 88888.00 2019-09-16 18:50:50.000 259 33825.61 289.94 17119.30 37912.00 2019-09-16 18:50:51.000 259 33825.60 289.92 17119.33 88888.00 2019-09-16 18:50:52.000 259 33825.58 289.91 17119.32 88888.00 2019-09-16 18:50:53.000 259 33825.58 289.92 17119.30 88888.00 2019-09-16 18:50:54.000 259 33825.55 289.93 17119.33 88888.00 2019-09-16 18:50:55.000 259 33825.58 289.89 17119.33 37912.01 2019-09-16 18:50:56.000 259 33825.59 289.87 17119.38 88888.00 2019-09-16 18:50:57.000 259 33825.60 289.83 17119.35 88888.00 2019-09-16 18:50:58.000 259 33825.57 289.82 17119.32 88888.00 2019-09-16 18:50:59.000 259 33825.55 289.87 17119.31 88888.00 2019-09-16 18:51:00.000 259 33825.52 289.86 17119.31 37911.89 2019-09-16 18:51:01.000 259 33825.58 289.84 17119.32 88888.00 2019-09-16 18:51:02.000 259 33825.55 289.86 17119.33 88888.00 2019-09-16 18:51:03.000 259 33825.57 289.85 17119.30 88888.00 2019-09-16 18:51:04.000 259 33825.59 289.85 17119.30 88888.00 2019-09-16 18:51:05.000 259 33825.56 289.86 17119.30 37912.01 2019-09-16 18:51:06.000 259 33825.59 289.90 17119.32 88888.00 2019-09-16 18:51:07.000 259 33825.57 289.84 17119.29 88888.00 2019-09-16 18:51:08.000 259 33825.61 289.84 17119.32 88888.00 2019-09-16 18:51:09.000 259 33825.57 289.86 17119.32 88888.00 2019-09-16 18:51:10.000 259 33825.58 289.87 17119.38 37911.92 2019-09-16 18:51:11.000 259 33825.59 289.87 17119.38 88888.00 2019-09-16 18:51:12.000 259 33825.60 289.85 17119.35 88888.00 2019-09-16 18:51:13.000 259 33825.61 289.86 17119.38 88888.00 2019-09-16 18:51:14.000 259 33825.62 289.85 17119.36 88888.00 2019-09-16 18:51:15.000 259 33825.61 289.86 17119.37 37912.02 2019-09-16 18:51:16.000 259 33825.60 289.91 17119.35 88888.00 2019-09-16 18:51:17.000 259 33825.57 289.88 17119.34 88888.00 2019-09-16 18:51:18.000 259 33825.52 289.87 17119.37 88888.00 2019-09-16 18:51:19.000 259 33825.55 289.85 17119.36 88888.00 2019-09-16 18:51:20.000 259 33825.56 289.83 17119.33 37911.95 2019-09-16 18:51:21.000 259 33825.59 289.82 17119.37 88888.00 2019-09-16 18:51:22.000 259 33825.55 289.85 17119.39 88888.00 2019-09-16 18:51:23.000 259 33825.52 289.88 17119.37 88888.00 2019-09-16 18:51:24.000 259 33825.51 289.87 17119.33 88888.00 2019-09-16 18:51:25.000 259 33825.51 289.85 17119.33 37911.96 2019-09-16 18:51:26.000 259 33825.49 289.80 17119.37 88888.00 2019-09-16 18:51:27.000 259 33825.51 289.79 17119.39 88888.00 2019-09-16 18:51:28.000 259 33825.51 289.75 17119.40 88888.00 2019-09-16 18:51:29.000 259 33825.53 289.77 17119.42 88888.00 2019-09-16 18:51:30.000 259 33825.51 289.77 17119.42 37911.99 2019-09-16 18:51:31.000 259 33825.50 289.76 17119.42 88888.00 2019-09-16 18:51:32.000 259 33825.52 289.76 17119.44 88888.00 2019-09-16 18:51:33.000 259 33825.52 289.80 17119.46 88888.00 2019-09-16 18:51:34.000 259 33825.57 289.78 17119.40 88888.00 2019-09-16 18:51:35.000 259 33825.59 289.77 17119.37 37911.99 2019-09-16 18:51:36.000 259 33825.60 289.75 17119.37 88888.00 2019-09-16 18:51:37.000 259 33825.61 289.74 17119.35 88888.00 2019-09-16 18:51:38.000 259 33825.63 289.76 17119.36 88888.00 2019-09-16 18:51:39.000 259 33825.60 289.75 17119.37 88888.00 2019-09-16 18:51:40.000 259 33825.63 289.76 17119.37 37912.02 2019-09-16 18:51:41.000 259 33825.63 289.75 17119.43 88888.00 2019-09-16 18:51:42.000 259 33825.66 289.75 17119.42 88888.00 2019-09-16 18:51:43.000 259 33825.65 289.73 17119.43 88888.00 2019-09-16 18:51:44.000 259 33825.66 289.72 17119.47 88888.00 2019-09-16 18:51:45.000 259 33825.62 289.72 17119.44 37911.97 2019-09-16 18:51:46.000 259 33825.60 289.73 17119.41 88888.00 2019-09-16 18:51:47.000 259 33825.60 289.72 17119.42 88888.00 2019-09-16 18:51:48.000 259 33825.62 289.71 17119.46 88888.00 2019-09-16 18:51:49.000 259 33825.60 289.65 17119.45 88888.00 2019-09-16 18:51:50.000 259 33825.59 289.65 17119.44 37911.99 2019-09-16 18:51:51.000 259 33825.56 289.63 17119.41 88888.00 2019-09-16 18:51:52.000 259 33825.53 289.63 17119.36 88888.00 2019-09-16 18:51:53.000 259 33825.51 289.63 17119.35 88888.00 2019-09-16 18:51:54.000 259 33825.49 289.62 17119.40 88888.00 2019-09-16 18:51:55.000 259 33825.49 289.60 17119.35 37911.97 2019-09-16 18:51:56.000 259 33825.48 289.60 17119.37 88888.00 2019-09-16 18:51:57.000 259 33825.48 289.63 17119.38 88888.00 2019-09-16 18:51:58.000 259 33825.49 289.59 17119.38 88888.00 2019-09-16 18:51:59.000 259 33825.49 289.58 17119.39 88888.00 2019-09-16 18:52:00.000 259 33825.49 289.54 17119.39 37911.93 2019-09-16 18:52:01.000 259 33825.48 289.51 17119.36 88888.00 2019-09-16 18:52:02.000 259 33825.45 289.50 17119.39 88888.00 2019-09-16 18:52:03.000 259 33825.41 289.48 17119.43 88888.00 2019-09-16 18:52:04.000 259 33825.45 289.53 17119.42 88888.00 2019-09-16 18:52:05.000 259 33825.50 289.51 17119.40 37912.00 2019-09-16 18:52:06.000 259 33825.48 289.45 17119.39 88888.00 2019-09-16 18:52:07.000 259 33825.46 289.46 17119.41 88888.00 2019-09-16 18:52:08.000 259 33825.47 289.46 17119.42 88888.00 2019-09-16 18:52:09.000 259 33825.48 289.41 17119.40 88888.00 2019-09-16 18:52:10.000 259 33825.46 289.42 17119.36 37912.01 2019-09-16 18:52:11.000 259 33825.44 289.47 17119.38 88888.00 2019-09-16 18:52:12.000 259 33825.45 289.49 17119.41 88888.00 2019-09-16 18:52:13.000 259 33825.45 289.49 17119.48 88888.00 2019-09-16 18:52:14.000 259 33825.44 289.49 17119.46 88888.00 2019-09-16 18:52:15.000 259 33825.45 289.52 17119.45 37911.99 2019-09-16 18:52:16.000 259 33825.45 289.52 17119.40 88888.00 2019-09-16 18:52:17.000 259 33825.44 289.49 17119.37 88888.00 2019-09-16 18:52:18.000 259 33825.41 289.46 17119.35 88888.00 2019-09-16 18:52:19.000 259 33825.40 289.44 17119.36 88888.00 2019-09-16 18:52:20.000 259 33825.40 289.47 17119.38 37911.93 2019-09-16 18:52:21.000 259 33825.38 289.50 17119.37 88888.00 2019-09-16 18:52:22.000 259 33825.43 289.48 17119.34 88888.00 2019-09-16 18:52:23.000 259 33825.41 289.49 17119.37 88888.00 2019-09-16 18:52:24.000 259 33825.41 289.43 17119.37 88888.00 2019-09-16 18:52:25.000 259 33825.41 289.46 17119.38 37911.94 2019-09-16 18:52:26.000 259 33825.41 289.47 17119.39 88888.00 2019-09-16 18:52:27.000 259 33825.41 289.48 17119.38 88888.00 2019-09-16 18:52:28.000 259 33825.40 289.49 17119.35 88888.00 2019-09-16 18:52:29.000 259 33825.39 289.45 17119.39 88888.00 2019-09-16 18:52:30.000 259 33825.42 289.47 17119.39 37911.87 2019-09-16 18:52:31.000 259 33825.40 289.48 17119.36 88888.00 2019-09-16 18:52:32.000 259 33825.41 289.47 17119.38 88888.00 2019-09-16 18:52:33.000 259 33825.39 289.46 17119.42 88888.00 2019-09-16 18:52:34.000 259 33825.39 289.43 17119.42 88888.00 2019-09-16 18:52:35.000 259 33825.43 289.46 17119.42 37911.91 2019-09-16 18:52:36.000 259 33825.41 289.44 17119.41 88888.00 2019-09-16 18:52:37.000 259 33825.46 289.42 17119.44 88888.00 2019-09-16 18:52:38.000 259 33825.50 289.43 17119.43 88888.00 2019-09-16 18:52:39.000 259 33825.52 289.42 17119.43 88888.00 2019-09-16 18:52:40.000 259 33825.50 289.42 17119.40 37911.84 2019-09-16 18:52:41.000 259 33825.48 289.43 17119.41 88888.00 2019-09-16 18:52:42.000 259 33825.49 289.45 17119.43 88888.00 2019-09-16 18:52:43.000 259 33825.50 289.43 17119.40 88888.00 2019-09-16 18:52:44.000 259 33825.54 289.42 17119.38 88888.00 2019-09-16 18:52:45.000 259 33825.53 289.42 17119.39 37911.96 2019-09-16 18:52:46.000 259 33825.51 289.43 17119.39 88888.00 2019-09-16 18:52:47.000 259 33825.50 289.43 17119.42 88888.00 2019-09-16 18:52:48.000 259 33825.49 289.41 17119.41 88888.00 2019-09-16 18:52:49.000 259 33825.50 289.39 17119.38 88888.00 2019-09-16 18:52:50.000 259 33825.46 289.40 17119.38 37911.94 2019-09-16 18:52:51.000 259 33825.47 289.47 17119.39 88888.00 2019-09-16 18:52:52.000 259 33825.45 289.49 17119.37 88888.00 2019-09-16 18:52:53.000 259 33825.44 289.45 17119.38 88888.00 2019-09-16 18:52:54.000 259 33825.42 289.40 17119.33 88888.00 2019-09-16 18:52:55.000 259 33825.40 289.38 17119.42 37911.91 2019-09-16 18:52:56.000 259 33825.38 289.35 17119.42 88888.00 2019-09-16 18:52:57.000 259 33825.35 289.37 17119.43 88888.00 2019-09-16 18:52:58.000 259 33825.33 289.35 17119.40 88888.00 2019-09-16 18:52:59.000 259 33825.33 289.38 17119.41 88888.00 2019-09-16 18:53:00.000 259 33825.32 289.37 17119.40 37911.92 2019-09-16 18:53:01.000 259 33825.31 289.40 17119.45 88888.00 2019-09-16 18:53:02.000 259 33825.30 289.37 17119.47 88888.00 2019-09-16 18:53:03.000 259 33825.29 289.37 17119.41 88888.00 2019-09-16 18:53:04.000 259 33825.30 289.37 17119.38 88888.00 2019-09-16 18:53:05.000 259 33825.35 289.35 17119.42 37911.84 2019-09-16 18:53:06.000 259 33825.39 289.34 17119.43 88888.00 2019-09-16 18:53:07.000 259 33825.38 289.33 17119.43 88888.00 2019-09-16 18:53:08.000 259 33825.41 289.33 17119.43 88888.00 2019-09-16 18:53:09.000 259 33825.38 289.31 17119.42 88888.00 2019-09-16 18:53:10.000 259 33825.36 289.33 17119.41 37911.92 2019-09-16 18:53:11.000 259 33825.40 289.37 17119.41 88888.00 2019-09-16 18:53:12.000 259 33825.42 289.36 17119.45 88888.00 2019-09-16 18:53:13.000 259 33825.42 289.34 17119.37 88888.00 2019-09-16 18:53:14.000 259 33825.46 289.35 17119.35 88888.00 2019-09-16 18:53:15.000 259 33825.50 289.37 17119.37 37911.91 2019-09-16 18:53:16.000 259 33825.49 289.33 17119.39 88888.00 2019-09-16 18:53:17.000 259 33825.49 289.31 17119.40 88888.00 2019-09-16 18:53:18.000 259 33825.50 289.31 17119.41 88888.00 2019-09-16 18:53:19.000 259 33825.51 289.31 17119.46 88888.00 2019-09-16 18:53:20.000 259 33825.52 289.33 17119.44 37911.96 2019-09-16 18:53:21.000 259 33825.57 289.34 17119.45 88888.00 2019-09-16 18:53:22.000 259 33825.61 289.37 17119.43 88888.00 2019-09-16 18:53:23.000 259 33825.58 289.37 17119.44 88888.00 2019-09-16 18:53:24.000 259 33825.58 289.35 17119.43 88888.00 2019-09-16 18:53:25.000 259 33825.57 289.34 17119.46 37911.94 2019-09-16 18:53:26.000 259 33825.57 289.31 17119.48 88888.00 2019-09-16 18:53:27.000 259 33825.59 289.33 17119.48 88888.00 2019-09-16 18:53:28.000 259 33825.59 289.30 17119.46 88888.00 2019-09-16 18:53:29.000 259 33825.56 289.29 17119.48 88888.00 2019-09-16 18:53:30.000 259 33825.56 289.33 17119.48 37911.99 2019-09-16 18:53:31.000 259 33825.55 289.32 17119.53 88888.00 2019-09-16 18:53:32.000 259 33825.50 289.28 17119.46 88888.00 2019-09-16 18:53:33.000 259 33825.47 289.27 17119.46 88888.00 2019-09-16 18:53:34.000 259 33825.45 289.27 17119.47 88888.00 2019-09-16 18:53:35.000 259 33825.48 289.27 17119.46 37911.97 2019-09-16 18:53:36.000 259 33825.46 289.31 17119.49 88888.00 2019-09-16 18:53:37.000 259 33825.47 289.31 17119.47 88888.00 2019-09-16 18:53:38.000 259 33825.44 289.30 17119.46 88888.00 2019-09-16 18:53:39.000 259 33825.39 289.24 17119.46 88888.00 2019-09-16 18:53:40.000 259 33825.42 289.24 17119.46 37911.95 2019-09-16 18:53:41.000 259 33825.43 289.27 17119.51 88888.00 2019-09-16 18:53:42.000 259 33825.43 289.26 17119.52 88888.00 2019-09-16 18:53:43.000 259 33825.43 289.30 17119.50 88888.00 2019-09-16 18:53:44.000 259 33825.44 289.28 17119.43 88888.00 2019-09-16 18:53:45.000 259 33825.42 289.24 17119.43 37911.81 2019-09-16 18:53:46.000 259 33825.45 289.27 17119.45 88888.00 2019-09-16 18:53:47.000 259 33825.45 289.30 17119.43 88888.00 2019-09-16 18:53:48.000 259 33825.45 289.31 17119.39 88888.00 2019-09-16 18:53:49.000 259 33825.44 289.30 17119.42 88888.00 2019-09-16 18:53:50.000 259 33825.41 289.31 17119.47 37911.93 2019-09-16 18:53:51.000 259 33825.40 289.31 17119.48 88888.00 2019-09-16 18:53:52.000 259 33825.40 289.28 17119.48 88888.00 2019-09-16 18:53:53.000 259 33825.42 289.22 17119.46 88888.00 2019-09-16 18:53:54.000 259 33825.41 289.26 17119.48 88888.00 2019-09-16 18:53:55.000 259 33825.43 289.27 17119.47 37912.00 2019-09-16 18:53:56.000 259 33825.46 289.29 17119.48 88888.00 2019-09-16 18:53:57.000 259 33825.48 289.29 17119.47 88888.00 2019-09-16 18:53:58.000 259 33825.46 289.31 17119.48 88888.00 2019-09-16 18:53:59.000 259 33825.49 289.27 17119.43 88888.00 2019-09-16 18:54:00.000 259 33825.52 289.26 17119.40 37911.93 2019-09-16 18:54:01.000 259 33825.52 289.23 17119.45 88888.00 2019-09-16 18:54:02.000 259 33825.47 289.20 17119.43 88888.00 2019-09-16 18:54:03.000 259 33825.48 289.19 17119.42 88888.00 2019-09-16 18:54:04.000 259 33825.49 289.22 17119.43 88888.00 2019-09-16 18:54:05.000 259 33825.50 289.22 17119.46 37912.01 2019-09-16 18:54:06.000 259 33825.50 289.23 17119.45 88888.00 2019-09-16 18:54:07.000 259 33825.52 289.20 17119.46 88888.00 2019-09-16 18:54:08.000 259 33825.54 289.21 17119.48 88888.00 2019-09-16 18:54:09.000 259 33825.55 289.25 17119.43 88888.00 2019-09-16 18:54:10.000 259 33825.59 289.27 17119.43 37911.93 2019-09-16 18:54:11.000 259 33825.57 289.21 17119.44 88888.00 2019-09-16 18:54:12.000 259 33825.59 289.21 17119.39 88888.00 2019-09-16 18:54:13.000 259 33825.61 289.25 17119.40 88888.00 2019-09-16 18:54:14.000 259 33825.64 289.24 17119.43 88888.00 2019-09-16 18:54:15.000 259 33825.68 289.22 17119.46 37911.99 2019-09-16 18:54:16.000 259 33825.66 289.23 17119.44 88888.00 2019-09-16 18:54:17.000 259 33825.64 289.20 17119.46 88888.00 2019-09-16 18:54:18.000 259 33825.67 289.22 17119.44 88888.00 2019-09-16 18:54:19.000 259 33825.68 289.25 17119.42 88888.00 2019-09-16 18:54:20.000 259 33825.66 289.21 17119.43 37912.03 2019-09-16 18:54:21.000 259 33825.65 289.19 17119.48 88888.00 2019-09-16 18:54:22.000 259 33825.70 289.20 17119.51 88888.00 2019-09-16 18:54:23.000 259 33825.69 289.21 17119.53 88888.00 2019-09-16 18:54:24.000 259 33825.65 289.23 17119.49 88888.00 2019-09-16 18:54:25.000 259 33825.69 289.23 17119.43 37912.07 2019-09-16 18:54:26.000 259 33825.68 289.22 17119.40 88888.00 2019-09-16 18:54:27.000 259 33825.65 289.21 17119.42 88888.00 2019-09-16 18:54:28.000 259 33825.66 289.19 17119.41 88888.00 2019-09-16 18:54:29.000 259 33825.68 289.18 17119.40 88888.00 2019-09-16 18:54:30.000 259 33825.71 289.19 17119.42 37912.02 2019-09-16 18:54:31.000 259 33825.73 289.24 17119.44 88888.00 2019-09-16 18:54:32.000 259 33825.74 289.20 17119.44 88888.00 2019-09-16 18:54:33.000 259 33825.75 289.17 17119.45 88888.00 2019-09-16 18:54:34.000 259 33825.77 289.16 17119.47 88888.00 2019-09-16 18:54:35.000 259 33825.77 289.17 17119.45 37912.13 2019-09-16 18:54:36.000 259 33825.78 289.17 17119.44 88888.00 2019-09-16 18:54:37.000 259 33825.76 289.18 17119.43 88888.00 2019-09-16 18:54:38.000 259 33825.75 289.17 17119.44 88888.00 2019-09-16 18:54:39.000 259 33825.75 289.18 17119.46 88888.00 2019-09-16 18:54:40.000 259 33825.72 289.14 17119.43 37912.16 2019-09-16 18:54:41.000 259 33825.68 289.14 17119.39 88888.00 2019-09-16 18:54:42.000 259 33825.64 289.13 17119.40 88888.00 2019-09-16 18:54:43.000 259 33825.68 289.14 17119.43 88888.00 2019-09-16 18:54:44.000 259 33825.67 289.15 17119.44 88888.00 2019-09-16 18:54:45.000 259 33825.68 289.16 17119.41 37912.03 2019-09-16 18:54:46.000 259 33825.64 289.15 17119.41 88888.00 2019-09-16 18:54:47.000 259 33825.62 289.12 17119.40 88888.00 2019-09-16 18:54:48.000 259 33825.66 289.12 17119.40 88888.00 2019-09-16 18:54:49.000 259 33825.65 289.14 17119.41 88888.00 2019-09-16 18:54:50.000 259 33825.66 289.14 17119.43 37912.13 2019-09-16 18:54:51.000 259 33825.72 289.14 17119.40 88888.00 2019-09-16 18:54:52.000 259 33825.71 289.18 17119.39 88888.00 2019-09-16 18:54:53.000 259 33825.67 289.17 17119.39 88888.00 2019-09-16 18:54:54.000 259 33825.67 289.18 17119.41 88888.00 2019-09-16 18:54:55.000 259 33825.69 289.21 17119.41 37912.13 2019-09-16 18:54:56.000 259 33825.66 289.21 17119.39 88888.00 2019-09-16 18:54:57.000 259 33825.66 289.14 17119.39 88888.00 2019-09-16 18:54:58.000 259 33825.64 289.10 17119.39 88888.00 2019-09-16 18:54:59.000 259 33825.64 289.14 17119.40 88888.00 2019-09-16 18:55:00.000 259 33825.68 289.10 17119.40 37912.13 2019-09-16 18:55:01.000 259 33825.68 289.11 17119.40 88888.00 2019-09-16 18:55:02.000 259 33825.67 289.14 17119.43 88888.00 2019-09-16 18:55:03.000 259 33825.67 289.14 17119.42 88888.00 2019-09-16 18:55:04.000 259 33825.71 289.10 17119.43 88888.00 2019-09-16 18:55:05.000 259 33825.69 289.05 17119.45 37912.13 2019-09-16 18:55:06.000 259 33825.70 289.06 17119.45 88888.00 2019-09-16 18:55:07.000 259 33825.70 289.07 17119.39 88888.00 2019-09-16 18:55:08.000 259 33825.74 289.09 17119.43 88888.00 2019-09-16 18:55:09.000 259 33825.70 289.09 17119.44 88888.00 2019-09-16 18:55:10.000 259 33825.68 289.12 17119.43 37912.18 2019-09-16 18:55:11.000 259 33825.67 289.10 17119.45 88888.00 2019-09-16 18:55:12.000 259 33825.68 289.11 17119.47 88888.00 2019-09-16 18:55:13.000 259 33825.69 289.10 17119.48 88888.00 2019-09-16 18:55:14.000 259 33825.68 289.14 17119.46 88888.00 2019-09-16 18:55:15.000 259 33825.74 289.12 17119.46 37912.17 2019-09-16 18:55:16.000 259 33825.70 289.10 17119.45 88888.00 2019-09-16 18:55:17.000 259 33825.73 289.07 17119.44 88888.00 2019-09-16 18:55:18.000 259 33825.74 289.07 17119.47 88888.00 2019-09-16 18:55:19.000 259 33825.75 289.09 17119.46 88888.00 2019-09-16 18:55:20.000 259 33825.71 289.06 17119.43 37912.23 2019-09-16 18:55:21.000 259 33825.71 289.04 17119.40 88888.00 2019-09-16 18:55:22.000 259 33825.72 289.06 17119.38 88888.00 2019-09-16 18:55:23.000 259 33825.73 289.06 17119.40 88888.00 2019-09-16 18:55:24.000 259 33825.79 289.04 17119.39 88888.00 2019-09-16 18:55:25.000 259 33825.79 288.99 17119.40 37912.08 2019-09-16 18:55:26.000 259 33825.80 289.01 17119.40 88888.00 2019-09-16 18:55:27.000 259 33825.79 289.05 17119.41 88888.00 2019-09-16 18:55:28.000 259 33825.77 289.06 17119.44 88888.00 2019-09-16 18:55:29.000 259 33825.77 289.04 17119.49 88888.00 2019-09-16 18:55:30.000 259 33825.75 289.05 17119.46 37912.19 2019-09-16 18:55:31.000 259 33825.76 289.05 17119.44 88888.00 2019-09-16 18:55:32.000 259 33825.77 289.00 17119.46 88888.00 2019-09-16 18:55:33.000 259 33825.76 288.98 17119.47 88888.00 2019-09-16 18:55:34.000 259 33825.74 289.01 17119.48 88888.00 2019-09-16 18:55:35.000 259 33825.75 289.01 17119.48 37912.28 2019-09-16 18:55:36.000 259 33825.77 289.01 17119.49 88888.00 2019-09-16 18:55:37.000 259 33825.72 289.01 17119.48 88888.00 2019-09-16 18:55:38.000 259 33825.69 289.02 17119.46 88888.00 2019-09-16 18:55:39.000 259 33825.74 289.01 17119.43 88888.00 2019-09-16 18:55:40.000 259 33825.73 288.97 17119.44 37912.17 2019-09-16 18:55:41.000 259 33825.72 288.96 17119.42 88888.00 2019-09-16 18:55:42.000 259 33825.74 288.99 17119.40 88888.00 2019-09-16 18:55:43.000 259 33825.75 289.03 17119.42 88888.00 2019-09-16 18:55:44.000 259 33825.75 289.00 17119.46 88888.00 2019-09-16 18:55:45.000 259 33825.74 288.98 17119.44 37912.22 2019-09-16 18:55:46.000 259 33825.72 288.92 17119.43 88888.00 2019-09-16 18:55:47.000 259 33825.72 288.95 17119.40 88888.00 2019-09-16 18:55:48.000 259 33825.65 288.96 17119.40 88888.00 2019-09-16 18:55:49.000 259 33825.63 288.98 17119.43 88888.00 2019-09-16 18:55:50.000 259 33825.60 288.96 17119.46 37912.18 2019-09-16 18:55:51.000 259 33825.63 288.96 17119.46 88888.00 2019-09-16 18:55:52.000 259 33825.65 289.01 17119.47 88888.00 2019-09-16 18:55:53.000 259 33825.67 288.98 17119.42 88888.00 2019-09-16 18:55:54.000 259 33825.67 288.96 17119.45 88888.00 2019-09-16 18:55:55.000 259 33825.70 288.95 17119.49 37912.14 2019-09-16 18:55:56.000 259 33825.71 288.96 17119.49 88888.00 2019-09-16 18:55:57.000 259 33825.75 288.94 17119.49 88888.00 2019-09-16 18:55:58.000 259 33825.72 288.93 17119.48 88888.00 2019-09-16 18:55:59.000 259 33825.72 288.92 17119.48 88888.00 2019-09-16 18:56:00.000 259 33825.71 288.90 17119.47 37912.23 2019-09-16 18:56:01.000 259 33825.71 288.95 17119.49 88888.00 2019-09-16 18:56:02.000 259 33825.70 288.95 17119.50 88888.00 2019-09-16 18:56:03.000 259 33825.69 288.95 17119.54 88888.00 2019-09-16 18:56:04.000 259 33825.70 288.91 17119.50 88888.00 2019-09-16 18:56:05.000 259 33825.73 288.89 17119.48 37912.11 2019-09-16 18:56:06.000 259 33825.72 288.86 17119.46 88888.00 2019-09-16 18:56:07.000 259 33825.71 288.87 17119.48 88888.00 2019-09-16 18:56:08.000 259 33825.68 288.90 17119.48 88888.00 2019-09-16 18:56:09.000 259 33825.71 288.87 17119.49 88888.00 2019-09-16 18:56:10.000 259 33825.71 288.89 17119.49 37912.20 2019-09-16 18:56:11.000 259 33825.75 288.86 17119.50 88888.00 2019-09-16 18:56:12.000 259 33825.75 288.82 17119.47 88888.00 2019-09-16 18:56:13.000 259 33825.74 288.81 17119.42 88888.00 2019-09-16 18:56:14.000 259 33825.72 288.83 17119.44 88888.00 2019-09-16 18:56:15.000 259 33825.71 288.85 17119.46 37912.19 2019-09-16 18:56:16.000 259 33825.76 288.84 17119.45 88888.00 2019-09-16 18:56:17.000 259 33825.79 288.82 17119.47 88888.00 2019-09-16 18:56:18.000 259 33825.78 288.81 17119.41 88888.00 2019-09-16 18:56:19.000 259 33825.75 288.81 17119.41 88888.00 2019-09-16 18:56:20.000 259 33825.75 288.81 17119.45 37912.20 2019-09-16 18:56:21.000 259 33825.75 288.82 17119.46 88888.00 2019-09-16 18:56:22.000 259 33825.72 288.82 17119.47 88888.00 2019-09-16 18:56:23.000 259 33825.77 288.84 17119.45 88888.00 2019-09-16 18:56:24.000 259 33825.76 288.83 17119.49 88888.00 2019-09-16 18:56:25.000 259 33825.80 288.80 17119.50 37912.23 2019-09-16 18:56:26.000 259 33825.80 288.80 17119.51 88888.00 2019-09-16 18:56:27.000 259 33825.79 288.79 17119.47 88888.00 2019-09-16 18:56:28.000 259 33825.75 288.80 17119.46 88888.00 2019-09-16 18:56:29.000 259 33825.76 288.79 17119.42 88888.00 2019-09-16 18:56:30.000 259 33825.78 288.78 17119.44 37912.23 2019-09-16 18:56:31.000 259 33825.80 288.84 17119.46 88888.00 2019-09-16 18:56:32.000 259 33825.82 288.84 17119.44 88888.00 2019-09-16 18:56:33.000 259 33825.76 288.80 17119.44 88888.00 2019-09-16 18:56:34.000 259 33825.79 288.82 17119.43 88888.00 2019-09-16 18:56:35.000 259 33825.80 288.81 17119.43 37912.18 2019-09-16 18:56:36.000 259 33825.80 288.81 17119.42 88888.00 2019-09-16 18:56:37.000 259 33825.77 288.81 17119.44 88888.00 2019-09-16 18:56:38.000 259 33825.78 288.81 17119.46 88888.00 2019-09-16 18:56:39.000 259 33825.77 288.80 17119.50 88888.00 2019-09-16 18:56:40.000 259 33825.81 288.77 17119.49 37912.23 2019-09-16 18:56:41.000 259 33825.81 288.76 17119.50 88888.00 2019-09-16 18:56:42.000 259 33825.83 288.72 17119.53 88888.00 2019-09-16 18:56:43.000 259 33825.80 288.73 17119.53 88888.00 2019-09-16 18:56:44.000 259 33825.78 288.73 17119.53 88888.00 2019-09-16 18:56:45.000 259 33825.84 288.74 17119.54 37912.23 2019-09-16 18:56:46.000 259 33825.83 288.70 17119.56 88888.00 2019-09-16 18:56:47.000 259 33825.78 288.69 17119.52 88888.00 2019-09-16 18:56:48.000 259 33825.81 288.68 17119.52 88888.00 2019-09-16 18:56:49.000 259 33825.85 288.70 17119.47 88888.00 2019-09-16 18:56:50.000 259 33825.82 288.72 17119.44 37912.21 2019-09-16 18:56:51.000 259 33825.81 288.74 17119.47 88888.00 2019-09-16 18:56:52.000 259 33825.78 288.72 17119.45 88888.00 2019-09-16 18:56:53.000 259 33825.79 288.70 17119.43 88888.00 2019-09-16 18:56:54.000 259 33825.81 288.76 17119.44 88888.00 2019-09-16 18:56:55.000 259 33825.79 288.77 17119.46 37912.23 2019-09-16 18:56:56.000 259 33825.76 288.74 17119.50 88888.00 2019-09-16 18:56:57.000 259 33825.73 288.77 17119.49 88888.00 2019-09-16 18:56:58.000 259 33825.69 288.73 17119.50 88888.00 2019-09-16 18:56:59.000 259 33825.70 288.68 17119.46 88888.00 2019-09-16 18:57:00.000 259 33825.68 288.67 17119.50 37912.21 2019-09-16 18:57:01.000 259 33825.70 288.67 17119.47 88888.00 2019-09-16 18:57:02.000 259 33825.68 288.66 17119.45 88888.00 2019-09-16 18:57:03.000 259 33825.65 288.70 17119.47 88888.00 2019-09-16 18:57:04.000 259 33825.69 288.74 17119.49 88888.00 2019-09-16 18:57:05.000 259 33825.68 288.71 17119.46 37912.18 2019-09-16 18:57:06.000 259 33825.65 288.72 17119.43 88888.00 2019-09-16 18:57:07.000 259 33825.63 288.70 17119.47 88888.00 2019-09-16 18:57:08.000 259 33825.65 288.69 17119.50 88888.00 2019-09-16 18:57:09.000 259 33825.65 288.69 17119.47 88888.00 2019-09-16 18:57:10.000 259 33825.63 288.70 17119.46 37912.15 2019-09-16 18:57:11.000 259 33825.66 288.72 17119.51 88888.00 2019-09-16 18:57:12.000 259 33825.67 288.73 17119.53 88888.00 2019-09-16 18:57:13.000 259 33825.69 288.72 17119.51 88888.00 2019-09-16 18:57:14.000 259 33825.63 288.68 17119.51 88888.00 2019-09-16 18:57:15.000 259 33825.64 288.69 17119.49 37912.10 2019-09-16 18:57:16.000 259 33825.67 288.64 17119.46 88888.00 2019-09-16 18:57:17.000 259 33825.69 288.65 17119.49 88888.00 2019-09-16 18:57:18.000 259 33825.75 288.65 17119.50 88888.00 2019-09-16 18:57:19.000 259 33825.73 288.71 17119.45 88888.00 2019-09-16 18:57:20.000 259 33825.71 288.68 17119.44 37912.20 2019-09-16 18:57:21.000 259 33825.71 288.66 17119.48 88888.00 2019-09-16 18:57:22.000 259 33825.74 288.67 17119.48 88888.00 2019-09-16 18:57:23.000 259 33825.74 288.67 17119.47 88888.00 2019-09-16 18:57:24.000 259 33825.74 288.68 17119.50 88888.00 2019-09-16 18:57:25.000 259 33825.70 288.69 17119.50 37912.24 2019-09-16 18:57:26.000 259 33825.75 288.71 17119.53 88888.00 2019-09-16 18:57:27.000 259 33825.76 288.72 17119.53 88888.00 2019-09-16 18:57:28.000 259 33825.74 288.66 17119.53 88888.00 2019-09-16 18:57:29.000 259 33825.72 288.67 17119.49 88888.00 2019-09-16 18:57:30.000 259 33825.77 288.68 17119.47 37912.20 2019-09-16 18:57:31.000 259 33825.78 288.68 17119.49 88888.00 2019-09-16 18:57:32.000 259 33825.80 288.66 17119.48 88888.00 2019-09-16 18:57:33.000 259 33825.81 288.67 17119.46 88888.00 2019-09-16 18:57:34.000 259 33825.81 288.65 17119.47 88888.00 2019-09-16 18:57:35.000 259 33825.80 288.66 17119.47 37912.22 2019-09-16 18:57:36.000 259 33825.83 288.71 17119.47 88888.00 2019-09-16 18:57:37.000 259 33825.81 288.69 17119.49 88888.00 2019-09-16 18:57:38.000 259 33825.78 288.69 17119.51 88888.00 2019-09-16 18:57:39.000 259 33825.78 288.69 17119.49 88888.00 2019-09-16 18:57:40.000 259 33825.81 288.65 17119.50 37912.25 2019-09-16 18:57:41.000 259 33825.84 288.67 17119.57 88888.00 2019-09-16 18:57:42.000 259 33825.79 288.69 17119.57 88888.00 2019-09-16 18:57:43.000 259 33825.81 288.67 17119.52 88888.00 2019-09-16 18:57:44.000 259 33825.77 288.64 17119.51 88888.00 2019-09-16 18:57:45.000 259 33825.79 288.65 17119.55 37912.34 2019-09-16 18:57:46.000 259 33825.78 288.63 17119.57 88888.00 2019-09-16 18:57:47.000 259 33825.79 288.58 17119.58 88888.00 2019-09-16 18:57:48.000 259 33825.78 288.55 17119.53 88888.00 2019-09-16 18:57:49.000 259 33825.83 288.55 17119.51 88888.00 2019-09-16 18:57:50.000 259 33825.85 288.53 17119.48 37912.22 2019-09-16 18:57:51.000 259 33825.85 288.52 17119.48 88888.00 2019-09-16 18:57:52.000 259 33825.86 288.51 17119.51 88888.00 2019-09-16 18:57:53.000 259 33825.84 288.54 17119.47 88888.00 2019-09-16 18:57:54.000 259 33825.82 288.54 17119.42 88888.00 2019-09-16 18:57:55.000 259 33825.82 288.54 17119.48 37912.36 2019-09-16 18:57:56.000 259 33825.80 288.59 17119.45 88888.00 2019-09-16 18:57:57.000 259 33825.87 288.60 17119.50 88888.00 2019-09-16 18:57:58.000 259 33825.88 288.55 17119.52 88888.00 2019-09-16 18:57:59.000 259 33825.87 288.51 17119.53 88888.00 2019-09-16 18:58:00.000 259 33825.85 288.50 17119.51 37912.32 2019-09-16 18:58:01.000 259 33825.87 288.50 17119.54 88888.00 2019-09-16 18:58:02.000 259 33825.86 288.52 17119.55 88888.00 2019-09-16 18:58:03.000 259 33825.83 288.50 17119.57 88888.00 2019-09-16 18:58:04.000 259 33825.82 288.46 17119.58 88888.00 2019-09-16 18:58:05.000 259 33825.82 288.46 17119.55 37912.41 2019-09-16 18:58:06.000 259 33825.82 288.48 17119.54 88888.00 2019-09-16 18:58:07.000 259 33825.82 288.47 17119.53 88888.00 2019-09-16 18:58:08.000 259 33825.83 288.49 17119.56 88888.00 2019-09-16 18:58:09.000 259 33825.89 288.44 17119.58 88888.00 2019-09-16 18:58:10.000 259 33825.91 288.45 17119.57 37912.42 2019-09-16 18:58:11.000 259 33825.89 288.41 17119.52 88888.00 2019-09-16 18:58:12.000 259 33825.87 288.45 17119.54 88888.00 2019-09-16 18:58:13.000 259 33825.90 288.47 17119.56 88888.00 2019-09-16 18:58:14.000 259 33825.91 288.49 17119.57 88888.00 2019-09-16 18:58:15.000 259 33825.93 288.47 17119.54 37912.42 2019-09-16 18:58:16.000 259 33825.91 288.43 17119.54 88888.00 2019-09-16 18:58:17.000 259 33825.90 288.42 17119.49 88888.00 2019-09-16 18:58:18.000 259 33825.92 288.42 17119.47 88888.00 2019-09-16 18:58:19.000 259 33825.96 288.44 17119.50 88888.00 2019-09-16 18:58:20.000 259 33825.97 288.45 17119.55 37912.37 2019-09-16 18:58:21.000 259 33825.99 288.46 17119.57 88888.00 2019-09-16 18:58:22.000 259 33826.00 288.44 17119.52 88888.00 2019-09-16 18:58:23.000 259 33825.99 288.41 17119.52 88888.00 2019-09-16 18:58:24.000 259 33825.98 288.44 17119.55 88888.00 2019-09-16 18:58:25.000 259 33826.00 288.41 17119.52 37912.38 2019-09-16 18:58:26.000 259 33826.00 288.39 17119.50 88888.00 2019-09-16 18:58:27.000 259 33826.03 288.36 17119.49 88888.00 2019-09-16 18:58:28.000 259 33826.07 288.38 17119.51 88888.00 2019-09-16 18:58:29.000 259 33826.10 288.41 17119.52 88888.00 2019-09-16 18:58:30.000 259 33826.07 288.38 17119.52 37912.47 2019-09-16 18:58:31.000 259 33826.06 288.36 17119.49 88888.00 2019-09-16 18:58:32.000 259 33826.04 288.40 17119.51 88888.00 2019-09-16 18:58:33.000 259 33826.05 288.42 17119.54 88888.00 2019-09-16 18:58:34.000 259 33826.05 288.40 17119.53 88888.00 2019-09-16 18:58:35.000 259 33826.05 288.38 17119.51 37912.46 2019-09-16 18:58:36.000 259 33826.05 288.36 17119.56 88888.00 2019-09-16 18:58:37.000 259 33825.99 288.34 17119.54 88888.00 2019-09-16 18:58:38.000 259 33826.01 288.35 17119.54 88888.00 2019-09-16 18:58:39.000 259 33826.02 288.37 17119.53 88888.00 2019-09-16 18:58:40.000 259 33826.01 288.34 17119.55 37912.42 2019-09-16 18:58:41.000 259 33825.99 288.35 17119.56 88888.00 2019-09-16 18:58:42.000 259 33825.95 288.37 17119.54 88888.00 2019-09-16 18:58:43.000 259 33825.95 288.33 17119.48 88888.00 2019-09-16 18:58:44.000 259 33825.96 288.30 17119.47 88888.00 2019-09-16 18:58:45.000 259 33825.98 288.30 17119.51 37912.39 2019-09-16 18:58:46.000 259 33825.95 288.31 17119.51 88888.00 2019-09-16 18:58:47.000 259 33825.96 288.29 17119.54 88888.00 2019-09-16 18:58:48.000 259 33825.96 288.30 17119.54 88888.00 2019-09-16 18:58:49.000 259 33825.95 288.31 17119.48 88888.00 2019-09-16 18:58:50.000 259 33825.97 288.33 17119.54 37912.38 2019-09-16 18:58:51.000 259 33825.97 288.35 17119.54 88888.00 2019-09-16 18:58:52.000 259 33826.00 288.32 17119.52 88888.00 2019-09-16 18:58:53.000 259 33826.03 288.33 17119.59 88888.00 2019-09-16 18:58:54.000 259 33825.99 288.32 17119.58 88888.00 2019-09-16 18:58:55.000 259 33826.03 288.32 17119.58 37912.48 2019-09-16 18:58:56.000 259 33826.05 288.35 17119.62 88888.00 2019-09-16 18:58:57.000 259 33826.09 288.32 17119.64 88888.00 2019-09-16 18:58:58.000 259 33826.06 288.32 17119.60 88888.00 2019-09-16 18:58:59.000 259 33826.06 288.37 17119.59 88888.00 2019-09-16 18:59:00.000 259 33826.04 288.38 17119.59 37912.46 2019-09-16 18:59:01.000 259 33826.04 288.36 17119.57 88888.00 2019-09-16 18:59:02.000 259 33826.05 288.35 17119.61 88888.00 2019-09-16 18:59:03.000 259 33826.09 288.36 17119.59 88888.00 2019-09-16 18:59:04.000 259 33826.09 288.36 17119.58 88888.00 2019-09-16 18:59:05.000 259 33826.11 288.36 17119.58 37912.50 2019-09-16 18:59:06.000 259 33826.10 288.36 17119.58 88888.00 2019-09-16 18:59:07.000 259 33826.09 288.39 17119.59 88888.00 2019-09-16 18:59:08.000 259 33826.08 288.42 17119.58 88888.00 2019-09-16 18:59:09.000 259 33826.07 288.40 17119.57 88888.00 2019-09-16 18:59:10.000 259 33826.07 288.38 17119.53 37912.50 2019-09-16 18:59:11.000 259 33826.07 288.37 17119.53 88888.00 2019-09-16 18:59:12.000 259 33826.06 288.36 17119.56 88888.00 2019-09-16 18:59:13.000 259 33826.05 288.41 17119.55 88888.00 2019-09-16 18:59:14.000 259 33826.04 288.43 17119.55 88888.00 2019-09-16 18:59:15.000 259 33825.99 288.46 17119.56 37912.45 2019-09-16 18:59:16.000 259 33825.97 288.48 17119.47 88888.00 2019-09-16 18:59:17.000 259 33825.99 288.50 17119.47 88888.00 2019-09-16 18:59:18.000 259 33826.03 288.55 17119.50 88888.00 2019-09-16 18:59:19.000 259 33826.01 288.50 17119.50 88888.00 2019-09-16 18:59:20.000 259 33826.00 288.48 17119.51 37912.36 2019-09-16 18:59:21.000 259 33825.99 288.46 17119.53 88888.00 2019-09-16 18:59:22.000 259 33825.99 288.51 17119.53 88888.00 2019-09-16 18:59:23.000 259 33826.00 288.47 17119.52 88888.00 2019-09-16 18:59:24.000 259 33825.97 288.53 17119.52 88888.00 2019-09-16 18:59:25.000 259 33825.95 288.53 17119.53 37912.45 2019-09-16 18:59:26.000 259 33825.98 288.54 17119.50 88888.00 2019-09-16 18:59:27.000 259 33825.99 288.52 17119.44 88888.00 2019-09-16 18:59:28.000 259 33825.99 288.47 17119.46 88888.00 2019-09-16 18:59:29.000 259 33826.02 288.49 17119.45 88888.00 2019-09-16 18:59:30.000 259 33826.00 288.52 17119.48 37912.41 2019-09-16 18:59:31.000 259 33826.02 288.54 17119.51 88888.00 2019-09-16 18:59:32.000 259 33826.01 288.56 17119.54 88888.00 2019-09-16 18:59:33.000 259 33826.04 288.58 17119.55 88888.00 2019-09-16 18:59:34.000 259 33826.04 288.57 17119.54 88888.00 2019-09-16 18:59:35.000 259 33826.07 288.55 17119.51 37912.37 2019-09-16 18:59:36.000 259 33826.06 288.54 17119.49 88888.00 2019-09-16 18:59:37.000 259 33826.06 288.57 17119.53 88888.00 2019-09-16 18:59:38.000 259 33826.08 288.58 17119.58 88888.00 2019-09-16 18:59:39.000 259 33826.07 288.57 17119.60 88888.00 2019-09-16 18:59:40.000 259 33826.07 288.53 17119.57 37912.48 2019-09-16 18:59:41.000 259 33826.10 288.53 17119.54 88888.00 2019-09-16 18:59:42.000 259 33826.07 288.50 17119.53 88888.00 2019-09-16 18:59:43.000 259 33826.07 288.48 17119.51 88888.00 2019-09-16 18:59:44.000 259 33826.09 288.46 17119.51 88888.00 2019-09-16 18:59:45.000 259 33826.11 288.50 17119.53 37912.49 2019-09-16 18:59:46.000 259 33826.12 288.46 17119.50 88888.00 2019-09-16 18:59:47.000 259 33826.11 288.48 17119.50 88888.00 2019-09-16 18:59:48.000 259 33826.15 288.49 17119.52 88888.00 2019-09-16 18:59:49.000 259 33826.16 288.47 17119.53 88888.00 2019-09-16 18:59:50.000 259 33826.15 288.47 17119.57 37912.56 2019-09-16 18:59:51.000 259 33826.13 288.46 17119.57 88888.00 2019-09-16 18:59:52.000 259 33826.13 288.47 17119.57 88888.00 2019-09-16 18:59:53.000 259 33826.10 288.41 17119.52 88888.00 2019-09-16 18:59:54.000 259 33826.11 288.40 17119.53 88888.00 2019-09-16 18:59:55.000 259 33826.13 288.41 17119.55 37912.58 2019-09-16 18:59:56.000 259 33826.11 288.41 17119.53 88888.00 2019-09-16 18:59:57.000 259 33826.13 288.43 17119.51 88888.00 2019-09-16 18:59:58.000 259 33826.12 288.45 17119.51 88888.00 2019-09-16 18:59:59.000 259 33826.16 288.48 17119.52 88888.00 2019-09-16 19:00:00.000 259 33826.14 288.49 17119.55 37912.62 2019-09-16 19:00:01.000 259 33826.14 288.53 17119.59 88888.00 2019-09-16 19:00:02.000 259 33826.12 288.51 17119.59 88888.00 2019-09-16 19:00:03.000 259 33826.13 288.53 17119.53 88888.00 2019-09-16 19:00:04.000 259 33826.15 288.50 17119.49 88888.00 2019-09-16 19:00:05.000 259 33826.10 288.52 17119.49 37912.62 2019-09-16 19:00:06.000 259 33826.05 288.55 17119.51 88888.00 2019-09-16 19:00:07.000 259 33826.11 288.54 17119.51 88888.00 2019-09-16 19:00:08.000 259 33826.14 288.56 17119.52 88888.00 2019-09-16 19:00:09.000 259 33826.17 288.54 17119.54 88888.00 2019-09-16 19:00:10.000 259 33826.19 288.52 17119.53 37912.65 2019-09-16 19:00:11.000 259 33826.19 288.52 17119.50 88888.00 2019-09-16 19:00:12.000 259 33826.17 288.52 17119.49 88888.00 2019-09-16 19:00:13.000 259 33826.17 288.50 17119.49 88888.00 2019-09-16 19:00:14.000 259 33826.18 288.50 17119.48 88888.00 2019-09-16 19:00:15.000 259 33826.15 288.51 17119.47 37912.64 2019-09-16 19:00:16.000 259 33826.16 288.48 17119.42 88888.00 2019-09-16 19:00:17.000 259 33826.19 288.46 17119.41 88888.00 2019-09-16 19:00:18.000 259 33826.21 288.47 17119.44 88888.00 2019-09-16 19:00:19.000 259 33826.25 288.42 17119.48 88888.00 2019-09-16 19:00:20.000 259 33826.25 288.49 17119.48 37912.60 2019-09-16 19:00:21.000 259 33826.24 288.50 17119.48 88888.00 2019-09-16 19:00:22.000 259 33826.26 288.47 17119.47 88888.00 2019-09-16 19:00:23.000 259 33826.23 288.51 17119.53 88888.00 2019-09-16 19:00:24.000 259 33826.19 288.50 17119.55 88888.00 2019-09-16 19:00:25.000 259 33826.25 288.50 17119.52 37912.64 2019-09-16 19:00:26.000 259 33826.28 288.46 17119.51 88888.00 2019-09-16 19:00:27.000 259 33826.26 288.48 17119.55 88888.00 2019-09-16 19:00:28.000 259 33826.26 288.50 17119.55 88888.00 2019-09-16 19:00:29.000 259 33826.30 288.50 17119.53 88888.00 2019-09-16 19:00:30.000 259 33826.29 288.51 17119.52 37912.62 2019-09-16 19:00:31.000 259 33826.29 288.50 17119.54 88888.00 2019-09-16 19:00:32.000 259 33826.27 288.53 17119.54 88888.00 2019-09-16 19:00:33.000 259 33826.29 288.50 17119.48 88888.00 2019-09-16 19:00:34.000 259 33826.28 288.48 17119.50 88888.00 2019-09-16 19:00:35.000 259 33826.22 288.49 17119.56 37912.74 2019-09-16 19:00:36.000 259 33826.16 288.51 17119.54 88888.00 2019-09-16 19:00:37.000 259 33826.24 288.47 17119.50 88888.00 2019-09-16 19:00:38.000 259 33826.32 288.45 17119.53 88888.00 2019-09-16 19:00:39.000 259 33826.34 288.46 17119.51 88888.00 2019-09-16 19:00:40.000 259 33826.36 288.47 17119.50 37912.74 2019-09-16 19:00:41.000 259 33826.37 288.48 17119.54 88888.00 2019-09-16 19:00:42.000 259 33826.35 288.49 17119.58 88888.00 2019-09-16 19:00:43.000 259 33826.33 288.50 17119.52 88888.00 2019-09-16 19:00:44.000 259 33826.35 288.50 17119.51 88888.00 2019-09-16 19:00:45.000 259 33826.38 288.50 17119.51 37912.75 2019-09-16 19:00:46.000 259 33826.39 288.49 17119.52 88888.00 2019-09-16 19:00:47.000 259 33826.35 288.51 17119.51 88888.00 2019-09-16 19:00:48.000 259 33826.34 288.50 17119.49 88888.00 2019-09-16 19:00:49.000 259 33826.33 288.54 17119.50 88888.00 2019-09-16 19:00:50.000 259 33826.37 288.59 17119.53 37912.76 2019-09-16 19:00:51.000 259 33826.45 288.56 17119.57 88888.00 2019-09-16 19:00:52.000 259 33826.39 288.56 17119.55 88888.00 2019-09-16 19:00:53.000 259 33826.33 288.59 17119.54 88888.00 2019-09-16 19:00:54.000 259 33826.38 288.58 17119.57 88888.00 2019-09-16 19:00:55.000 259 33826.36 288.55 17119.60 37912.74 2019-09-16 19:00:56.000 259 33826.35 288.54 17119.61 88888.00 2019-09-16 19:00:57.000 259 33826.35 288.59 17119.58 88888.00 2019-09-16 19:00:58.000 259 33826.33 288.60 17119.54 88888.00 2019-09-16 19:00:59.000 259 33826.33 288.55 17119.52 88888.00 2019-09-16 19:01:00.000 259 33826.38 288.54 17119.52 37912.74 2019-09-16 19:01:01.000 259 33826.39 288.51 17119.55 88888.00 2019-09-16 19:01:02.000 259 33826.38 288.51 17119.55 88888.00 2019-09-16 19:01:03.000 259 33826.38 288.50 17119.53 88888.00 2019-09-16 19:01:04.000 259 33826.33 288.49 17119.52 88888.00 2019-09-16 19:01:05.000 259 33826.34 288.52 17119.52 37912.77 2019-09-16 19:01:06.000 259 33826.35 288.49 17119.49 88888.00 2019-09-16 19:01:07.000 259 33826.32 288.48 17119.50 88888.00 2019-09-16 19:01:08.000 259 33826.31 288.49 17119.47 88888.00 2019-09-16 19:01:09.000 259 33826.32 288.52 17119.47 88888.00 2019-09-16 19:01:10.000 259 33826.36 288.54 17119.50 37912.69 2019-09-16 19:01:11.000 259 33826.37 288.49 17119.54 88888.00 2019-09-16 19:01:12.000 259 33826.35 288.48 17119.56 88888.00 2019-09-16 19:01:13.000 259 33826.33 288.48 17119.53 88888.00 2019-09-16 19:01:14.000 259 33826.29 288.49 17119.52 88888.00 2019-09-16 19:01:15.000 259 33826.31 288.49 17119.52 37912.72 2019-09-16 19:01:16.000 259 33826.34 288.49 17119.54 88888.00 2019-09-16 19:01:17.000 259 33826.37 288.48 17119.55 88888.00 2019-09-16 19:01:18.000 259 33826.35 288.49 17119.54 88888.00 2019-09-16 19:01:19.000 259 33826.32 288.47 17119.53 88888.00 2019-09-16 19:01:20.000 259 33826.30 288.47 17119.51 37912.63 2019-09-16 19:01:21.000 259 33826.32 288.50 17119.51 88888.00 2019-09-16 19:01:22.000 259 33826.31 288.49 17119.54 88888.00 2019-09-16 19:01:23.000 259 33826.32 288.46 17119.54 88888.00 2019-09-16 19:01:24.000 259 33826.31 288.47 17119.56 88888.00 2019-09-16 19:01:25.000 259 33826.34 288.46 17119.51 37912.72 2019-09-16 19:01:26.000 259 33826.34 288.43 17119.52 88888.00 2019-09-16 19:01:27.000 259 33826.33 288.43 17119.50 88888.00 2019-09-16 19:01:28.000 259 33826.33 288.46 17119.51 88888.00 2019-09-16 19:01:29.000 259 33826.31 288.48 17119.54 88888.00 2019-09-16 19:01:30.000 259 33826.33 288.46 17119.51 37912.78 2019-09-16 19:01:31.000 259 33826.34 288.45 17119.52 88888.00 2019-09-16 19:01:32.000 259 33826.32 288.41 17119.51 88888.00 2019-09-16 19:01:33.000 259 33826.29 288.48 17119.52 88888.00 2019-09-16 19:01:34.000 259 33826.30 288.50 17119.53 88888.00 2019-09-16 19:01:35.000 259 33826.29 288.51 17119.54 37912.72 2019-09-16 19:01:36.000 259 33826.31 288.48 17119.52 88888.00 2019-09-16 19:01:37.000 259 33826.34 288.45 17119.53 88888.00 2019-09-16 19:01:38.000 259 33826.30 288.43 17119.52 88888.00 2019-09-16 19:01:39.000 259 33826.29 288.43 17119.52 88888.00 2019-09-16 19:01:40.000 259 33826.33 288.41 17119.54 37912.75 2019-09-16 19:01:41.000 259 33826.32 288.48 17119.58 88888.00 2019-09-16 19:01:42.000 259 33826.33 288.48 17119.56 88888.00 2019-09-16 19:01:43.000 259 33826.30 288.48 17119.52 88888.00 2019-09-16 19:01:44.000 259 33826.28 288.48 17119.54 88888.00 2019-09-16 19:01:45.000 259 33826.34 288.43 17119.51 37912.76 2019-09-16 19:01:46.000 259 33826.35 288.42 17119.50 88888.00 2019-09-16 19:01:47.000 259 33826.36 288.43 17119.51 88888.00 2019-09-16 19:01:48.000 259 33826.34 288.41 17119.48 88888.00 2019-09-16 19:01:49.000 259 33826.36 288.40 17119.48 88888.00 2019-09-16 19:01:50.000 259 33826.34 288.41 17119.51 37912.72 2019-09-16 19:01:51.000 259 33826.31 288.44 17119.55 88888.00 2019-09-16 19:01:52.000 259 33826.30 288.46 17119.55 88888.00 2019-09-16 19:01:53.000 259 33826.32 288.45 17119.54 88888.00 2019-09-16 19:01:54.000 259 33826.35 288.47 17119.50 88888.00 2019-09-16 19:01:55.000 259 33826.36 288.51 17119.53 37912.75 2019-09-16 19:01:56.000 259 33826.34 288.54 17119.51 88888.00 2019-09-16 19:01:57.000 259 33826.35 288.53 17119.48 88888.00 2019-09-16 19:01:58.000 259 33826.36 288.49 17119.47 88888.00 2019-09-16 19:01:59.000 259 33826.34 288.46 17119.48 88888.00 2019-09-16 19:02:00.000 259 33826.34 288.47 17119.51 37912.69 2019-09-16 19:02:01.000 259 33826.40 288.44 17119.55 88888.00 2019-09-16 19:02:02.000 259 33826.38 288.45 17119.50 88888.00 2019-09-16 19:02:03.000 259 33826.37 288.45 17119.54 88888.00 2019-09-16 19:02:04.000 259 33826.40 288.46 17119.52 88888.00 2019-09-16 19:02:05.000 259 33826.40 288.53 17119.50 37912.72 2019-09-16 19:02:06.000 259 33826.40 288.51 17119.53 88888.00 2019-09-16 19:02:07.000 259 33826.40 288.53 17119.56 88888.00 2019-09-16 19:02:08.000 259 33826.37 288.51 17119.49 88888.00 2019-09-16 19:02:09.000 259 33826.38 288.50 17119.52 88888.00 2019-09-16 19:02:10.000 259 33826.40 288.55 17119.54 37912.65 2019-09-16 19:02:11.000 259 33826.39 288.54 17119.53 88888.00 2019-09-16 19:02:12.000 259 33826.38 288.53 17119.57 88888.00 2019-09-16 19:02:13.000 259 33826.39 288.53 17119.56 88888.00 2019-09-16 19:02:14.000 259 33826.42 288.52 17119.54 88888.00 2019-09-16 19:02:15.000 259 33826.44 288.51 17119.58 37912.75 2019-09-16 19:02:16.000 259 33826.44 288.48 17119.59 88888.00 2019-09-16 19:02:17.000 259 33826.42 288.50 17119.57 88888.00 2019-09-16 19:02:18.000 259 33826.42 288.48 17119.60 88888.00 2019-09-16 19:02:19.000 259 33826.44 288.50 17119.62 88888.00 2019-09-16 19:02:20.000 259 33826.44 288.51 17119.57 37912.77 2019-09-16 19:02:21.000 259 33826.43 288.50 17119.58 88888.00 2019-09-16 19:02:22.000 259 33826.47 288.50 17119.58 88888.00 2019-09-16 19:02:23.000 259 33826.45 288.53 17119.54 88888.00 2019-09-16 19:02:24.000 259 33826.42 288.50 17119.53 88888.00 2019-09-16 19:02:25.000 259 33826.41 288.48 17119.56 37912.80 2019-09-16 19:02:26.000 259 33826.40 288.49 17119.56 88888.00 2019-09-16 19:02:27.000 259 33826.44 288.48 17119.56 88888.00 2019-09-16 19:02:28.000 259 33826.43 288.46 17119.58 88888.00 2019-09-16 19:02:29.000 259 33826.42 288.45 17119.58 88888.00 2019-09-16 19:02:30.000 259 33826.44 288.48 17119.55 37912.72 2019-09-16 19:02:31.000 259 33826.44 288.49 17119.53 88888.00 2019-09-16 19:02:32.000 259 33826.42 288.48 17119.51 88888.00 2019-09-16 19:02:33.000 259 33826.41 288.47 17119.51 88888.00 2019-09-16 19:02:34.000 259 33826.42 288.47 17119.51 88888.00 2019-09-16 19:02:35.000 259 33826.43 288.48 17119.51 37912.71 2019-09-16 19:02:36.000 259 33826.41 288.47 17119.49 88888.00 2019-09-16 19:02:37.000 259 33826.46 288.48 17119.49 88888.00 2019-09-16 19:02:38.000 259 33826.44 288.49 17119.49 88888.00 2019-09-16 19:02:39.000 259 33826.43 288.49 17119.53 88888.00 2019-09-16 19:02:40.000 259 33826.42 288.47 17119.52 37912.84 2019-09-16 19:02:41.000 259 33826.48 288.44 17119.53 88888.00 2019-09-16 19:02:42.000 259 33826.47 288.41 17119.55 88888.00 2019-09-16 19:02:43.000 259 33826.48 288.45 17119.56 88888.00 2019-09-16 19:02:44.000 259 33826.50 288.48 17119.52 88888.00 2019-09-16 19:02:45.000 259 33826.50 288.41 17119.49 37912.81 2019-09-16 19:02:46.000 259 33826.51 288.42 17119.52 88888.00 2019-09-16 19:02:47.000 259 33826.49 288.48 17119.52 88888.00 2019-09-16 19:02:48.000 259 33826.48 288.47 17119.49 88888.00 2019-09-16 19:02:49.000 259 33826.45 288.47 17119.49 88888.00 2019-09-16 19:02:50.000 259 33826.44 288.44 17119.49 37912.89 2019-09-16 19:02:51.000 259 33826.44 288.41 17119.51 88888.00 2019-09-16 19:02:52.000 259 33826.46 288.43 17119.51 88888.00 2019-09-16 19:02:53.000 259 33826.50 288.41 17119.52 88888.00 2019-09-16 19:02:54.000 259 33826.53 288.41 17119.50 88888.00 2019-09-16 19:02:55.000 259 33826.52 288.44 17119.54 37912.81 2019-09-16 19:02:56.000 259 33826.50 288.42 17119.56 88888.00 2019-09-16 19:02:57.000 259 33826.54 288.44 17119.59 88888.00 2019-09-16 19:02:58.000 259 33826.54 288.48 17119.57 88888.00 2019-09-16 19:02:59.000 259 33826.54 288.47 17119.56 88888.00 2019-09-16 19:03:00.000 259 33826.52 288.41 17119.52 37912.84 2019-09-16 19:03:01.000 259 33826.51 288.39 17119.51 88888.00 2019-09-16 19:03:02.000 259 33826.50 288.37 17119.52 88888.00 2019-09-16 19:03:03.000 259 33826.56 288.42 17119.53 88888.00 2019-09-16 19:03:04.000 259 33826.55 288.47 17119.55 88888.00 2019-09-16 19:03:05.000 259 33826.53 288.45 17119.57 37912.86 2019-09-16 19:03:06.000 259 33826.52 288.41 17119.57 88888.00 2019-09-16 19:03:07.000 259 33826.53 288.40 17119.55 88888.00 2019-09-16 19:03:08.000 259 33826.57 288.42 17119.53 88888.00 2019-09-16 19:03:09.000 259 33826.56 288.40 17119.55 88888.00 2019-09-16 19:03:10.000 259 33826.56 288.37 17119.51 37912.85 2019-09-16 19:03:11.000 259 33826.57 288.32 17119.52 88888.00 2019-09-16 19:03:12.000 259 33826.58 288.34 17119.54 88888.00 2019-09-16 19:03:13.000 259 33826.56 288.34 17119.54 88888.00 2019-09-16 19:03:14.000 259 33826.55 288.37 17119.56 88888.00 2019-09-16 19:03:15.000 259 33826.55 288.35 17119.52 37912.90 2019-09-16 19:03:16.000 259 33826.56 288.35 17119.50 88888.00 2019-09-16 19:03:17.000 259 33826.54 288.33 17119.54 88888.00 2019-09-16 19:03:18.000 259 33826.53 288.32 17119.55 88888.00 2019-09-16 19:03:19.000 259 33826.55 288.35 17119.54 88888.00 2019-09-16 19:03:20.000 259 33826.57 288.32 17119.50 37912.94 2019-09-16 19:03:21.000 259 33826.58 288.33 17119.52 88888.00 2019-09-16 19:03:22.000 259 33826.57 288.33 17119.52 88888.00 2019-09-16 19:03:23.000 259 33826.61 288.33 17119.51 88888.00 2019-09-16 19:03:24.000 259 33826.60 288.34 17119.50 88888.00 2019-09-16 19:03:25.000 259 33826.60 288.36 17119.48 37912.93 2019-09-16 19:03:26.000 259 33826.61 288.34 17119.50 88888.00 2019-09-16 19:03:27.000 259 33826.60 288.30 17119.48 88888.00 2019-09-16 19:03:28.000 259 33826.59 288.27 17119.48 88888.00 2019-09-16 19:03:29.000 259 33826.62 288.30 17119.47 88888.00 2019-09-16 19:03:30.000 259 33826.65 288.29 17119.44 37912.89 2019-09-16 19:03:31.000 259 33826.66 288.27 17119.44 88888.00 2019-09-16 19:03:32.000 259 33826.68 288.28 17119.46 88888.00 2019-09-16 19:03:33.000 259 33826.68 288.30 17119.47 88888.00 2019-09-16 19:03:34.000 259 33826.67 288.27 17119.47 88888.00 2019-09-16 19:03:35.000 259 33826.65 288.25 17119.47 37912.95 2019-09-16 19:03:36.000 259 33826.65 288.25 17119.50 88888.00 2019-09-16 19:03:37.000 259 33826.66 288.27 17119.47 88888.00 2019-09-16 19:03:38.000 259 33826.67 288.27 17119.50 88888.00 2019-09-16 19:03:39.000 259 33826.69 288.31 17119.46 88888.00 2019-09-16 19:03:40.000 259 33826.67 288.29 17119.43 37912.98 2019-09-16 19:03:41.000 259 33826.63 288.28 17119.42 88888.00 2019-09-16 19:03:42.000 259 33826.67 288.31 17119.41 88888.00 2019-09-16 19:03:43.000 259 33826.69 288.31 17119.44 88888.00 2019-09-16 19:03:44.000 259 33826.70 288.36 17119.44 88888.00 2019-09-16 19:03:45.000 259 33826.67 288.34 17119.50 37912.98 2019-09-16 19:03:46.000 259 33826.65 288.32 17119.51 88888.00 2019-09-16 19:03:47.000 259 33826.64 288.33 17119.47 88888.00 2019-09-16 19:03:48.000 259 33826.66 288.32 17119.51 88888.00 2019-09-16 19:03:49.000 259 33826.63 288.31 17119.50 88888.00 2019-09-16 19:03:50.000 259 33826.60 288.31 17119.47 37912.90 2019-09-16 19:03:51.000 259 33826.56 288.32 17119.50 88888.00 2019-09-16 19:03:52.000 259 33826.61 288.33 17119.53 88888.00 2019-09-16 19:03:53.000 259 33826.65 288.31 17119.52 88888.00 2019-09-16 19:03:54.000 259 33826.64 288.31 17119.51 88888.00 2019-09-16 19:03:55.000 259 33826.65 288.26 17119.49 37912.98 2019-09-16 19:03:56.000 259 33826.65 288.30 17119.51 88888.00 2019-09-16 19:03:57.000 259 33826.65 288.32 17119.53 88888.00 2019-09-16 19:03:58.000 259 33826.63 288.28 17119.47 88888.00 2019-09-16 19:03:59.000 259 33826.64 288.29 17119.49 88888.00 2019-09-16 19:04:00.000 259 33826.67 288.30 17119.52 37913.01 2019-09-16 19:04:01.000 259 33826.65 288.34 17119.54 88888.00 2019-09-16 19:04:02.000 259 33826.65 288.34 17119.54 88888.00 2019-09-16 19:04:03.000 259 33826.67 288.37 17119.55 88888.00 2019-09-16 19:04:04.000 259 33826.66 288.37 17119.54 88888.00 2019-09-16 19:04:05.000 259 33826.67 288.35 17119.58 37913.06 2019-09-16 19:04:06.000 259 33826.66 288.33 17119.61 88888.00 2019-09-16 19:04:07.000 259 33826.63 288.36 17119.57 88888.00 2019-09-16 19:04:08.000 259 33826.65 288.30 17119.58 88888.00 2019-09-16 19:04:09.000 259 33826.63 288.28 17119.59 88888.00 2019-09-16 19:04:10.000 259 33826.61 288.28 17119.61 37912.94 2019-09-16 19:04:11.000 259 33826.63 288.29 17119.63 88888.00 2019-09-16 19:04:12.000 259 33826.64 288.28 17119.65 88888.00 2019-09-16 19:04:13.000 259 33826.63 288.27 17119.65 88888.00 2019-09-16 19:04:14.000 259 33826.59 288.27 17119.61 88888.00 2019-09-16 19:04:15.000 259 33826.58 288.29 17119.61 37912.99 2019-09-16 19:04:16.000 259 33826.57 288.32 17119.60 88888.00 2019-09-16 19:04:17.000 259 33826.57 288.32 17119.56 88888.00 2019-09-16 19:04:18.000 259 33826.60 288.35 17119.53 88888.00 2019-09-16 19:04:19.000 259 33826.59 288.31 17119.53 88888.00 2019-09-16 19:04:20.000 259 33826.63 288.33 17119.51 37912.90 2019-09-16 19:04:21.000 259 33826.63 288.31 17119.55 88888.00 2019-09-16 19:04:22.000 259 33826.61 288.29 17119.56 88888.00 2019-09-16 19:04:23.000 259 33826.60 288.30 17119.61 88888.00 2019-09-16 19:04:24.000 259 33826.59 288.29 17119.59 88888.00 2019-09-16 19:04:25.000 259 33826.63 288.34 17119.59 37912.89 2019-09-16 19:04:26.000 259 33826.63 288.34 17119.59 88888.00 2019-09-16 19:04:27.000 259 33826.61 288.35 17119.61 88888.00 2019-09-16 19:04:28.000 259 33826.62 288.29 17119.62 88888.00 2019-09-16 19:04:29.000 259 33826.65 288.31 17119.62 88888.00 2019-09-16 19:04:30.000 259 33826.70 288.32 17119.61 37912.93 2019-09-16 19:04:31.000 259 33826.70 288.35 17119.56 88888.00 2019-09-16 19:04:32.000 259 33826.69 288.30 17119.61 88888.00 2019-09-16 19:04:33.000 259 33826.72 288.30 17119.63 88888.00 2019-09-16 19:04:34.000 259 33826.74 288.27 17119.65 88888.00 2019-09-16 19:04:35.000 259 33826.76 288.27 17119.65 37913.05 2019-09-16 19:04:36.000 259 33826.72 288.26 17119.63 88888.00 2019-09-16 19:04:37.000 259 33826.75 288.28 17119.63 88888.00 2019-09-16 19:04:38.000 259 33826.74 288.28 17119.62 88888.00 2019-09-16 19:04:39.000 259 33826.69 288.30 17119.61 88888.00 2019-09-16 19:04:40.000 259 33826.67 288.27 17119.60 37913.06 2019-09-16 19:04:41.000 259 33826.69 288.26 17119.62 88888.00 2019-09-16 19:04:42.000 259 33826.72 288.27 17119.60 88888.00 2019-09-16 19:04:43.000 259 33826.69 288.25 17119.60 88888.00 2019-09-16 19:04:44.000 259 33826.68 288.26 17119.61 88888.00 2019-09-16 19:04:45.000 259 33826.71 288.26 17119.61 37912.99 2019-09-16 19:04:46.000 259 33826.69 288.25 17119.60 88888.00 2019-09-16 19:04:47.000 259 33826.65 288.28 17119.63 88888.00 2019-09-16 19:04:48.000 259 33826.60 288.29 17119.60 88888.00 2019-09-16 19:04:49.000 259 33826.62 288.31 17119.58 88888.00 2019-09-16 19:04:50.000 259 33826.62 288.30 17119.60 37913.05 2019-09-16 19:04:51.000 259 33826.56 288.30 17119.63 88888.00 2019-09-16 19:04:52.000 259 33826.53 288.32 17119.62 88888.00 2019-09-16 19:04:53.000 259 33826.56 288.32 17119.57 88888.00 2019-09-16 19:04:54.000 259 33826.58 288.31 17119.54 88888.00 2019-09-16 19:04:55.000 259 33826.56 288.32 17119.53 37912.93 2019-09-16 19:04:56.000 259 33826.56 288.30 17119.59 88888.00 2019-09-16 19:04:57.000 259 33826.55 288.31 17119.62 88888.00 2019-09-16 19:04:58.000 259 33826.60 288.30 17119.60 88888.00 2019-09-16 19:04:59.000 259 33826.66 288.24 17119.58 88888.00 2019-09-16 19:05:00.000 259 33826.67 288.22 17119.58 37912.98 2019-09-16 19:05:01.000 259 33826.67 288.22 17119.60 88888.00 2019-09-16 19:05:02.000 259 33826.69 288.21 17119.56 88888.00 2019-09-16 19:05:03.000 259 33826.68 288.23 17119.58 88888.00 2019-09-16 19:05:04.000 259 33826.69 288.22 17119.59 88888.00 2019-09-16 19:05:05.000 259 33826.69 288.19 17119.62 37913.06 2019-09-16 19:05:06.000 259 33826.69 288.22 17119.59 88888.00 2019-09-16 19:05:07.000 259 33826.73 288.19 17119.60 88888.00 2019-09-16 19:05:08.000 259 33826.73 288.16 17119.58 88888.00 2019-09-16 19:05:09.000 259 33826.69 288.14 17119.61 88888.00 2019-09-16 19:05:10.000 259 33826.71 288.16 17119.63 37912.94 2019-09-16 19:05:11.000 259 33826.75 288.19 17119.62 88888.00 2019-09-16 19:05:12.000 259 33826.73 288.15 17119.61 88888.00 2019-09-16 19:05:13.000 259 33826.67 288.16 17119.59 88888.00 2019-09-16 19:05:14.000 259 33826.64 288.14 17119.63 88888.00 2019-09-16 19:05:15.000 259 33826.63 288.10 17119.58 37913.05 2019-09-16 19:05:16.000 259 33826.66 288.13 17119.58 88888.00 2019-09-16 19:05:17.000 259 33826.62 288.11 17119.57 88888.00 2019-09-16 19:05:18.000 259 33826.59 288.08 17119.57 88888.00 2019-09-16 19:05:19.000 259 33826.53 288.09 17119.59 88888.00 2019-09-16 19:05:20.000 259 33826.50 288.10 17119.61 37913.00 2019-09-16 19:05:21.000 259 33826.46 288.09 17119.59 88888.00 2019-09-16 19:05:22.000 259 33826.48 288.10 17119.58 88888.00 2019-09-16 19:05:23.000 259 33826.49 288.13 17119.56 88888.00 2019-09-16 19:05:24.000 259 33826.45 288.12 17119.53 88888.00 2019-09-16 19:05:25.000 259 33826.44 288.17 17119.57 37912.82 2019-09-16 19:05:26.000 259 33826.45 288.20 17119.59 88888.00 2019-09-16 19:05:27.000 259 33826.47 288.18 17119.56 88888.00 2019-09-16 19:05:28.000 259 33826.47 288.20 17119.54 88888.00 2019-09-16 19:05:29.000 259 33826.44 288.17 17119.56 88888.00 2019-09-16 19:05:30.000 259 33826.44 288.20 17119.59 37912.80 2019-09-16 19:05:31.000 259 33826.46 288.21 17119.57 88888.00 2019-09-16 19:05:32.000 259 33826.43 288.22 17119.60 88888.00 2019-09-16 19:05:33.000 259 33826.42 288.26 17119.62 88888.00 2019-09-16 19:05:34.000 259 33826.42 288.26 17119.60 88888.00 2019-09-16 19:05:35.000 259 33826.45 288.22 17119.59 37912.88 2019-09-16 19:05:36.000 259 33826.44 288.23 17119.60 88888.00 2019-09-16 19:05:37.000 259 33826.43 288.25 17119.58 88888.00 2019-09-16 19:05:38.000 259 33826.42 288.26 17119.58 88888.00 2019-09-16 19:05:39.000 259 33826.42 288.26 17119.57 88888.00 2019-09-16 19:05:40.000 259 33826.40 288.24 17119.54 37912.84 2019-09-16 19:05:41.000 259 33826.36 288.23 17119.56 88888.00 2019-09-16 19:05:42.000 259 33826.37 288.28 17119.58 88888.00 2019-09-16 19:05:43.000 259 33826.33 288.27 17119.59 88888.00 2019-09-16 19:05:44.000 259 33826.30 288.29 17119.55 88888.00 2019-09-16 19:05:45.000 259 33826.31 288.30 17119.56 37912.78 2019-09-16 19:05:46.000 259 33826.33 288.32 17119.60 88888.00 2019-09-16 19:05:47.000 259 33826.29 288.36 17119.64 88888.00 2019-09-16 19:05:48.000 259 33826.28 288.37 17119.64 88888.00 2019-09-16 19:05:49.000 259 33826.33 288.36 17119.61 88888.00 2019-09-16 19:05:50.000 259 33826.32 288.39 17119.60 37912.74 2019-09-16 19:05:51.000 259 33826.30 288.38 17119.58 88888.00 2019-09-16 19:05:52.000 259 33826.27 288.35 17119.55 88888.00 2019-09-16 19:05:53.000 259 33826.24 288.37 17119.53 88888.00 2019-09-16 19:05:54.000 259 33826.27 288.39 17119.58 88888.00 2019-09-16 19:05:55.000 259 33826.30 288.40 17119.60 37912.74 2019-09-16 19:05:56.000 259 33826.31 288.38 17119.58 88888.00 2019-09-16 19:05:57.000 259 33826.32 288.41 17119.57 88888.00 2019-09-16 19:05:58.000 259 33826.30 288.40 17119.61 88888.00 2019-09-16 19:05:59.000 259 33826.29 288.44 17119.67 88888.00 2019-09-16 19:06:00.000 259 33826.26 288.47 17119.63 37912.69 2019-09-16 19:06:01.000 259 33826.25 288.48 17119.60 88888.00 2019-09-16 19:06:02.000 259 33826.23 288.49 17119.63 88888.00 2019-09-16 19:06:03.000 259 33826.22 288.47 17119.65 88888.00 2019-09-16 19:06:04.000 259 33826.20 288.46 17119.63 88888.00 2019-09-16 19:06:05.000 259 33826.18 288.48 17119.68 37912.68 2019-09-16 19:06:06.000 259 33826.16 288.49 17119.69 88888.00 2019-09-16 19:06:07.000 259 33826.10 288.51 17119.67 88888.00 2019-09-16 19:06:08.000 259 33826.10 288.51 17119.69 88888.00 2019-09-16 19:06:09.000 259 33826.09 288.51 17119.70 88888.00 2019-09-16 19:06:10.000 259 33826.12 288.55 17119.69 37912.57 2019-09-16 19:06:11.000 259 33826.10 288.53 17119.65 88888.00 2019-09-16 19:06:12.000 259 33826.06 288.57 17119.62 88888.00 2019-09-16 19:06:13.000 259 33826.02 288.61 17119.66 88888.00 2019-09-16 19:06:14.000 259 33826.01 288.56 17119.66 88888.00 2019-09-16 19:06:15.000 259 33825.98 288.56 17119.66 37912.42 2019-09-16 19:06:16.000 259 33826.01 288.57 17119.65 88888.00 2019-09-16 19:06:17.000 259 33826.01 288.54 17119.66 88888.00 2019-09-16 19:06:18.000 259 33826.00 288.56 17119.69 88888.00 2019-09-16 19:06:19.000 259 33826.01 288.58 17119.69 88888.00 2019-09-16 19:06:20.000 259 33825.98 288.55 17119.64 37912.51 2019-09-16 19:06:21.000 259 33826.00 288.55 17119.68 88888.00 2019-09-16 19:06:22.000 259 33826.02 288.55 17119.65 88888.00 2019-09-16 19:06:23.000 259 33826.01 288.56 17119.65 88888.00 2019-09-16 19:06:24.000 259 33825.99 288.59 17119.68 88888.00 2019-09-16 19:06:25.000 259 33825.98 288.53 17119.66 37912.42 2019-09-16 19:06:26.000 259 33825.97 288.56 17119.69 88888.00 2019-09-16 19:06:27.000 259 33825.95 288.51 17119.65 88888.00 2019-09-16 19:06:28.000 259 33825.99 288.47 17119.64 88888.00 2019-09-16 19:06:29.000 259 33826.01 288.48 17119.67 88888.00 2019-09-16 19:06:30.000 259 33825.98 288.51 17119.67 37912.48 2019-09-16 19:06:31.000 259 33825.98 288.50 17119.68 88888.00 2019-09-16 19:06:32.000 259 33825.98 288.46 17119.66 88888.00 2019-09-16 19:06:33.000 259 33826.01 288.45 17119.68 88888.00 2019-09-16 19:06:34.000 259 33826.01 288.45 17119.66 88888.00 2019-09-16 19:06:35.000 259 33825.99 288.44 17119.68 37912.44 2019-09-16 19:06:36.000 259 33826.01 288.37 17119.71 88888.00 2019-09-16 19:06:37.000 259 33826.00 288.33 17119.69 88888.00 2019-09-16 19:06:38.000 259 33825.97 288.34 17119.65 88888.00 2019-09-16 19:06:39.000 259 33825.96 288.36 17119.63 88888.00 2019-09-16 19:06:40.000 259 33825.94 288.37 17119.61 37912.46 2019-09-16 19:06:41.000 259 33825.94 288.40 17119.63 88888.00 2019-09-16 19:06:42.000 259 33825.92 288.39 17119.66 88888.00 2019-09-16 19:06:43.000 259 33825.94 288.37 17119.67 88888.00 2019-09-16 19:06:44.000 259 33825.98 288.38 17119.68 88888.00 2019-09-16 19:06:45.000 259 33825.96 288.39 17119.66 37912.46 2019-09-16 19:06:46.000 259 33825.95 288.39 17119.70 88888.00 2019-09-16 19:06:47.000 259 33825.97 288.41 17119.68 88888.00 2019-09-16 19:06:48.000 259 33825.96 288.40 17119.67 88888.00 2019-09-16 19:06:49.000 259 33825.95 288.41 17119.63 88888.00 2019-09-16 19:06:50.000 259 33825.97 288.41 17119.63 37912.46 2019-09-16 19:06:51.000 259 33825.99 288.41 17119.64 88888.00 2019-09-16 19:06:52.000 259 33826.05 288.40 17119.63 88888.00 2019-09-16 19:06:53.000 259 33826.07 288.36 17119.61 88888.00 2019-09-16 19:06:54.000 259 33826.11 288.39 17119.60 88888.00 2019-09-16 19:06:55.000 259 33826.11 288.44 17119.67 37912.54 2019-09-16 19:06:56.000 259 33826.12 288.45 17119.69 88888.00 2019-09-16 19:06:57.000 259 33826.12 288.41 17119.68 88888.00 2019-09-16 19:06:58.000 259 33826.14 288.43 17119.64 88888.00 2019-09-16 19:06:59.000 259 33826.15 288.40 17119.61 88888.00 2019-09-16 19:07:00.000 259 33826.14 288.37 17119.58 37912.56 2019-09-16 19:07:01.000 259 33826.17 288.39 17119.63 88888.00 2019-09-16 19:07:02.000 259 33826.19 288.39 17119.65 88888.00 2019-09-16 19:07:03.000 259 33826.20 288.40 17119.65 88888.00 2019-09-16 19:07:04.000 259 33826.18 288.38 17119.63 88888.00 2019-09-16 19:07:05.000 259 33826.20 288.37 17119.64 37912.62 2019-09-16 19:07:06.000 259 33826.21 288.36 17119.61 88888.00 2019-09-16 19:07:07.000 259 33826.22 288.38 17119.64 88888.00 2019-09-16 19:07:08.000 259 33826.21 288.42 17119.63 88888.00 2019-09-16 19:07:09.000 259 33826.20 288.40 17119.63 88888.00 2019-09-16 19:07:10.000 259 33826.22 288.41 17119.63 37912.68 2019-09-16 19:07:11.000 259 33826.17 288.40 17119.66 88888.00 2019-09-16 19:07:12.000 259 33826.16 288.42 17119.64 88888.00 2019-09-16 19:07:13.000 259 33826.21 288.41 17119.63 88888.00 2019-09-16 19:07:14.000 259 33826.20 288.38 17119.63 88888.00 2019-09-16 19:07:15.000 259 33826.15 288.41 17119.62 37912.66 2019-09-16 19:07:16.000 259 33826.17 288.44 17119.63 88888.00 2019-09-16 19:07:17.000 259 33826.17 288.44 17119.63 88888.00 2019-09-16 19:07:18.000 259 33826.12 288.46 17119.60 88888.00 2019-09-16 19:07:19.000 259 33826.15 288.46 17119.59 88888.00 2019-09-16 19:07:20.000 259 33826.15 288.44 17119.60 37912.58 2019-09-16 19:07:21.000 259 33826.19 288.40 17119.61 88888.00 2019-09-16 19:07:22.000 259 33826.19 288.37 17119.63 88888.00 2019-09-16 19:07:23.000 259 33826.20 288.38 17119.62 88888.00 2019-09-16 19:07:24.000 259 33826.19 288.39 17119.66 88888.00 2019-09-16 19:07:25.000 259 33826.16 288.43 17119.62 37912.61 2019-09-16 19:07:26.000 259 33826.14 288.43 17119.61 88888.00 2019-09-16 19:07:27.000 259 33826.15 288.46 17119.59 88888.00 2019-09-16 19:07:28.000 259 33826.13 288.46 17119.58 88888.00 2019-09-16 19:07:29.000 259 33826.14 288.48 17119.65 88888.00 2019-09-16 19:07:30.000 259 33826.15 288.47 17119.62 37912.63 2019-09-16 19:07:31.000 259 33826.13 288.45 17119.61 88888.00 2019-09-16 19:07:32.000 259 33826.11 288.39 17119.60 88888.00 2019-09-16 19:07:33.000 259 33826.14 288.37 17119.62 88888.00 2019-09-16 19:07:34.000 259 33826.18 288.39 17119.60 88888.00 2019-09-16 19:07:35.000 259 33826.18 288.40 17119.57 37912.58 2019-09-16 19:07:36.000 259 33826.18 288.38 17119.56 88888.00 2019-09-16 19:07:37.000 259 33826.19 288.38 17119.56 88888.00 2019-09-16 19:07:38.000 259 33826.17 288.37 17119.59 88888.00 2019-09-16 19:07:39.000 259 33826.16 288.37 17119.57 88888.00 2019-09-16 19:07:40.000 259 33826.21 288.36 17119.59 37912.68 2019-09-16 19:07:41.000 259 33826.26 288.38 17119.61 88888.00 2019-09-16 19:07:42.000 259 33826.26 288.38 17119.61 88888.00 2019-09-16 19:07:43.000 259 33826.25 288.35 17119.57 88888.00 2019-09-16 19:07:44.000 259 33826.25 288.36 17119.57 88888.00 2019-09-16 19:07:45.000 259 33826.32 288.35 17119.59 37912.69 2019-09-16 19:07:46.000 259 33826.29 288.31 17119.67 88888.00 2019-09-16 19:07:47.000 259 33826.28 288.32 17119.65 88888.00 2019-09-16 19:07:48.000 259 33826.28 288.26 17119.66 88888.00 2019-09-16 19:07:49.000 259 33826.31 288.32 17119.64 88888.00 2019-09-16 19:07:50.000 259 33826.30 288.34 17119.65 37912.79 2019-09-16 19:07:51.000 259 33826.31 288.34 17119.65 88888.00 2019-09-16 19:07:52.000 259 33826.35 288.38 17119.65 88888.00 2019-09-16 19:07:53.000 259 33826.34 288.32 17119.63 88888.00 2019-09-16 19:07:54.000 259 33826.35 288.32 17119.57 88888.00 2019-09-16 19:07:55.000 259 33826.36 288.33 17119.57 37912.73 2019-09-16 19:07:56.000 259 33826.38 288.33 17119.61 88888.00 2019-09-16 19:07:57.000 259 33826.38 288.34 17119.59 88888.00 2019-09-16 19:07:58.000 259 33826.36 288.31 17119.60 88888.00 2019-09-16 19:07:59.000 259 33826.39 288.31 17119.59 88888.00 2019-09-16 19:08:00.000 259 33826.37 288.34 17119.60 37912.80 2019-09-16 19:08:01.000 259 33826.36 288.42 17119.60 88888.00 2019-09-16 19:08:02.000 259 33826.34 288.47 17119.65 88888.00 2019-09-16 19:08:03.000 259 33826.34 288.47 17119.66 88888.00 2019-09-16 19:08:04.000 259 33826.34 288.47 17119.62 88888.00 2019-09-16 19:08:05.000 259 33826.35 288.47 17119.60 37912.80 2019-09-16 19:08:06.000 259 33826.37 288.48 17119.55 88888.00 2019-09-16 19:08:07.000 259 33826.32 288.51 17119.56 88888.00 2019-09-16 19:08:08.000 259 33826.30 288.51 17119.60 88888.00 2019-09-16 19:08:09.000 259 33826.31 288.49 17119.56 88888.00 2019-09-16 19:08:10.000 259 33826.30 288.53 17119.54 37912.83 2019-09-16 19:08:11.000 259 33826.31 288.54 17119.53 88888.00 2019-09-16 19:08:12.000 259 33826.35 288.58 17119.55 88888.00 2019-09-16 19:08:13.000 259 33826.34 288.56 17119.60 88888.00 2019-09-16 19:08:14.000 259 33826.37 288.54 17119.63 88888.00 2019-09-16 19:08:15.000 259 33826.39 288.58 17119.64 37912.73 2019-09-16 19:08:16.000 259 33826.32 288.60 17119.59 88888.00 2019-09-16 19:08:17.000 259 33826.25 288.64 17119.58 88888.00 2019-09-16 19:08:18.000 259 33826.28 288.64 17119.57 88888.00 2019-09-16 19:08:19.000 259 33826.28 288.64 17119.57 88888.00 2019-09-16 19:08:20.000 259 33826.26 288.70 17119.56 37912.69 2019-09-16 19:08:21.000 259 33826.22 288.71 17119.57 88888.00 2019-09-16 19:08:22.000 259 33826.21 288.71 17119.55 88888.00 2019-09-16 19:08:23.000 259 33826.17 288.73 17119.57 88888.00 2019-09-16 19:08:24.000 259 33826.18 288.71 17119.55 88888.00 2019-09-16 19:08:25.000 259 33826.21 288.69 17119.55 37912.59 2019-09-16 19:08:26.000 259 33826.14 288.68 17119.61 88888.00 2019-09-16 19:08:27.000 259 33826.08 288.65 17119.58 88888.00 2019-09-16 19:08:28.000 259 33826.12 288.63 17119.58 88888.00 2019-09-16 19:08:29.000 259 33826.16 288.68 17119.60 88888.00 2019-09-16 19:08:30.000 259 33826.14 288.73 17119.62 37912.66 2019-09-16 19:08:31.000 259 33826.15 288.73 17119.61 88888.00 2019-09-16 19:08:32.000 259 33826.15 288.74 17119.62 88888.00 2019-09-16 19:08:33.000 259 33826.13 288.72 17119.61 88888.00 2019-09-16 19:08:34.000 259 33826.11 288.68 17119.60 88888.00 2019-09-16 19:08:35.000 259 33826.11 288.66 17119.59 37912.57 2019-09-16 19:08:36.000 259 33826.10 288.65 17119.59 88888.00 2019-09-16 19:08:37.000 259 33826.16 288.67 17119.63 88888.00 2019-09-16 19:08:38.000 259 33826.16 288.63 17119.60 88888.00 2019-09-16 19:08:39.000 259 33826.15 288.58 17119.58 88888.00 2019-09-16 19:08:40.000 259 33826.13 288.58 17119.59 37912.64 2019-09-16 19:08:41.000 259 33826.16 288.59 17119.58 88888.00 2019-09-16 19:08:42.000 259 33826.22 288.58 17119.57 88888.00 2019-09-16 19:08:43.000 259 33826.23 288.57 17119.60 88888.00 2019-09-16 19:08:44.000 259 33826.22 288.52 17119.62 88888.00 2019-09-16 19:08:45.000 259 33826.27 288.53 17119.64 37912.64 2019-09-16 19:08:46.000 259 33826.31 288.50 17119.64 88888.00 2019-09-16 19:08:47.000 259 33826.31 288.48 17119.65 88888.00 2019-09-16 19:08:48.000 259 33826.32 288.47 17119.63 88888.00 2019-09-16 19:08:49.000 259 33826.30 288.52 17119.61 88888.00 2019-09-16 19:08:50.000 259 33826.30 288.54 17119.64 37912.74 2019-09-16 19:08:51.000 259 33826.29 288.52 17119.66 88888.00 2019-09-16 19:08:52.000 259 33826.29 288.48 17119.65 88888.00 2019-09-16 19:08:53.000 259 33826.31 288.48 17119.61 88888.00 2019-09-16 19:08:54.000 259 33826.33 288.50 17119.63 88888.00 2019-09-16 19:08:55.000 259 33826.32 288.49 17119.61 37912.77 2019-09-16 19:08:56.000 259 33826.31 288.51 17119.62 88888.00 2019-09-16 19:08:57.000 259 33826.31 288.53 17119.61 88888.00 2019-09-16 19:08:58.000 259 33826.31 288.49 17119.56 88888.00 2019-09-16 19:08:59.000 259 33826.34 288.48 17119.63 88888.00 2019-09-16 19:09:00.000 259 33826.35 288.49 17119.64 37912.72 2019-09-16 19:09:01.000 259 33826.32 288.46 17119.62 88888.00 2019-09-16 19:09:02.000 259 33826.35 288.41 17119.61 88888.00 2019-09-16 19:09:03.000 259 33826.33 288.37 17119.62 88888.00 2019-09-16 19:09:04.000 259 33826.27 288.43 17119.58 88888.00 2019-09-16 19:09:05.000 259 33826.28 288.43 17119.53 37912.76 2019-09-16 19:09:06.000 259 33826.27 288.46 17119.59 88888.00 2019-09-16 19:09:07.000 259 33826.25 288.46 17119.59 88888.00 2019-09-16 19:09:08.000 259 33826.21 288.44 17119.59 88888.00 2019-09-16 19:09:09.000 259 33826.22 288.40 17119.61 88888.00 2019-09-16 19:09:10.000 259 33826.25 288.38 17119.62 37912.69 2019-09-16 19:09:11.000 259 33826.25 288.40 17119.62 88888.00 2019-09-16 19:09:12.000 259 33826.27 288.37 17119.60 88888.00 2019-09-16 19:09:13.000 259 33826.21 288.37 17119.58 88888.00 2019-09-16 19:09:14.000 259 33826.18 288.36 17119.60 88888.00 2019-09-16 19:09:15.000 259 33826.21 288.37 17119.63 37912.69 2019-09-16 19:09:16.000 259 33826.22 288.38 17119.63 88888.00 2019-09-16 19:09:17.000 259 33826.25 288.38 17119.59 88888.00 2019-09-16 19:09:18.000 259 33826.26 288.44 17119.55 88888.00 2019-09-16 19:09:19.000 259 33826.26 288.44 17119.55 88888.00 2019-09-16 19:09:20.000 259 33826.24 288.45 17119.53 37912.68 2019-09-16 19:09:21.000 259 33826.24 288.45 17119.55 88888.00 2019-09-16 19:09:22.000 259 33826.29 288.45 17119.56 88888.00 2019-09-16 19:09:23.000 259 33826.31 288.48 17119.60 88888.00 2019-09-16 19:09:24.000 259 33826.33 288.45 17119.61 88888.00 2019-09-16 19:09:25.000 259 33826.35 288.50 17119.62 37912.75 2019-09-16 19:09:26.000 259 33826.33 288.54 17119.67 88888.00 2019-09-16 19:09:27.000 259 33826.38 288.52 17119.63 88888.00 2019-09-16 19:09:28.000 259 33826.41 288.47 17119.60 88888.00 2019-09-16 19:09:29.000 259 33826.42 288.49 17119.58 88888.00 2019-09-16 19:09:30.000 259 33826.37 288.51 17119.58 37912.92 2019-09-16 19:09:31.000 259 33826.41 288.50 17119.59 88888.00 2019-09-16 19:09:32.000 259 33826.41 288.50 17119.62 88888.00 2019-09-16 19:09:33.000 259 33826.34 288.51 17119.62 88888.00 2019-09-16 19:09:34.000 259 33826.36 288.54 17119.61 88888.00 2019-09-16 19:09:35.000 259 33826.35 288.51 17119.59 37912.77 2019-09-16 19:09:36.000 259 33826.32 288.49 17119.60 88888.00 2019-09-16 19:09:37.000 259 33826.29 288.50 17119.59 88888.00 2019-09-16 19:09:38.000 259 33826.26 288.48 17119.63 88888.00 2019-09-16 19:09:39.000 259 33826.25 288.50 17119.60 88888.00 2019-09-16 19:09:40.000 259 33826.23 288.51 17119.60 37912.82 2019-09-16 19:09:41.000 259 33826.24 288.50 17119.62 88888.00 2019-09-16 19:09:42.000 259 33826.21 288.57 17119.61 88888.00 2019-09-16 19:09:43.000 259 33826.21 288.60 17119.59 88888.00 2019-09-16 19:09:44.000 259 33826.21 288.58 17119.59 88888.00 2019-09-16 19:09:45.000 259 33826.23 288.55 17119.61 37912.82 2019-09-16 19:09:46.000 259 33826.22 288.53 17119.63 88888.00 2019-09-16 19:09:47.000 259 33826.21 288.51 17119.61 88888.00 2019-09-16 19:09:48.000 259 33826.23 288.52 17119.59 88888.00 2019-09-16 19:09:49.000 259 33826.17 288.53 17119.63 88888.00 2019-09-16 19:09:50.000 259 33826.17 288.52 17119.62 37912.69 2019-09-16 19:09:51.000 259 33826.22 288.51 17119.58 88888.00 2019-09-16 19:09:52.000 259 33826.24 288.52 17119.59 88888.00 2019-09-16 19:09:53.000 259 33826.25 288.49 17119.56 88888.00 2019-09-16 19:09:54.000 259 33826.30 288.48 17119.55 88888.00 2019-09-16 19:09:55.000 259 33826.35 288.46 17119.58 37912.72 2019-09-16 19:09:56.000 259 33826.36 288.45 17119.61 88888.00 2019-09-16 19:09:57.000 259 33826.40 288.45 17119.62 88888.00 2019-09-16 19:09:58.000 259 33826.46 288.44 17119.63 88888.00 2019-09-16 19:09:59.000 259 33826.47 288.49 17119.65 88888.00 2019-09-16 19:10:00.000 259 33826.44 288.47 17119.63 37912.80 2019-09-16 19:10:01.000 259 33826.44 288.49 17119.61 88888.00 2019-09-16 19:10:02.000 259 33826.45 288.48 17119.64 88888.00 2019-09-16 19:10:03.000 259 33826.47 288.48 17119.68 88888.00 2019-09-16 19:10:04.000 259 33826.45 288.47 17119.69 88888.00 2019-09-16 19:10:05.000 259 33826.47 288.43 17119.66 37912.90 2019-09-16 19:10:06.000 259 33826.45 288.44 17119.67 88888.00 2019-09-16 19:10:07.000 259 33826.49 288.47 17119.66 88888.00 2019-09-16 19:10:08.000 259 33826.52 288.45 17119.70 88888.00 2019-09-16 19:10:09.000 259 33826.53 288.47 17119.67 88888.00 2019-09-16 19:10:10.000 259 33826.56 288.45 17119.67 37912.83 2019-09-16 19:10:11.000 259 33826.52 288.47 17119.65 88888.00 2019-09-16 19:10:12.000 259 33826.50 288.44 17119.65 88888.00 2019-09-16 19:10:13.000 259 33826.49 288.41 17119.63 88888.00 2019-09-16 19:10:14.000 259 33826.52 288.41 17119.63 88888.00 2019-09-16 19:10:15.000 259 33826.52 288.42 17119.60 37912.88 2019-09-16 19:10:16.000 259 33826.50 288.41 17119.64 88888.00 2019-09-16 19:10:17.000 259 33826.52 288.39 17119.64 88888.00 2019-09-16 19:10:18.000 259 33826.55 288.41 17119.65 88888.00 2019-09-16 19:10:19.000 259 33826.55 288.41 17119.62 88888.00 2019-09-16 19:10:20.000 259 33826.58 288.42 17119.61 37912.85 2019-09-16 19:10:21.000 259 33826.57 288.47 17119.63 88888.00 2019-09-16 19:10:22.000 259 33826.53 288.46 17119.64 88888.00 2019-09-16 19:10:23.000 259 33826.55 288.40 17119.65 88888.00 2019-09-16 19:10:24.000 259 33826.58 288.41 17119.66 88888.00 2019-09-16 19:10:25.000 259 33826.61 288.41 17119.67 37913.04 2019-09-16 19:10:26.000 259 33826.62 288.40 17119.65 88888.00 2019-09-16 19:10:27.000 259 33826.64 288.41 17119.65 88888.00 2019-09-16 19:10:28.000 259 33826.62 288.37 17119.67 88888.00 2019-09-16 19:10:29.000 259 33826.63 288.34 17119.65 88888.00 2019-09-16 19:10:30.000 259 33826.62 288.37 17119.61 37913.04 2019-09-16 19:10:31.000 259 33826.63 288.43 17119.64 88888.00 2019-09-16 19:10:32.000 259 33826.65 288.40 17119.64 88888.00 2019-09-16 19:10:33.000 259 33826.66 288.41 17119.61 88888.00 2019-09-16 19:10:34.000 259 33826.63 288.39 17119.58 88888.00 2019-09-16 19:10:35.000 259 33826.65 288.37 17119.62 37913.14 2019-09-16 19:10:36.000 259 33826.62 288.37 17119.63 88888.00 2019-09-16 19:10:37.000 259 33826.61 288.35 17119.62 88888.00 2019-09-16 19:10:38.000 259 33826.66 288.33 17119.62 88888.00 2019-09-16 19:10:39.000 259 33826.71 288.33 17119.66 88888.00 2019-09-16 19:10:40.000 259 33826.70 288.35 17119.66 37913.16 2019-09-16 19:10:41.000 259 33826.67 288.33 17119.64 88888.00 2019-09-16 19:10:42.000 259 33826.67 288.31 17119.63 88888.00 2019-09-16 19:10:43.000 259 33826.70 288.30 17119.68 88888.00 2019-09-16 19:10:44.000 259 33826.70 288.30 17119.66 88888.00 2019-09-16 19:10:45.000 259 33826.71 288.31 17119.62 37913.04 2019-09-16 19:10:46.000 259 33826.73 288.29 17119.64 88888.00 2019-09-16 19:10:47.000 259 33826.75 288.31 17119.65 88888.00 2019-09-16 19:10:48.000 259 33826.76 288.27 17119.67 88888.00 2019-09-16 19:10:49.000 259 33826.74 288.27 17119.61 88888.00 2019-09-16 19:10:50.000 259 33826.74 288.25 17119.59 37913.13 2019-09-16 19:10:51.000 259 33826.73 288.22 17119.61 88888.00 2019-09-16 19:10:52.000 259 33826.77 288.22 17119.61 88888.00 2019-09-16 19:10:53.000 259 33826.75 288.26 17119.62 88888.00 2019-09-16 19:10:54.000 259 33826.74 288.27 17119.62 88888.00 2019-09-16 19:10:55.000 259 33826.76 288.27 17119.64 37913.08 2019-09-16 19:10:56.000 259 33826.78 288.28 17119.66 88888.00 2019-09-16 19:10:57.000 259 33826.75 288.27 17119.63 88888.00 2019-09-16 19:10:58.000 259 33826.73 288.27 17119.65 88888.00 2019-09-16 19:10:59.000 259 33826.79 288.28 17119.66 88888.00 2019-09-16 19:11:00.000 259 33826.80 288.27 17119.66 37913.16 2019-09-16 19:11:01.000 259 33826.83 288.25 17119.66 88888.00 2019-09-16 19:11:02.000 259 33826.80 288.25 17119.66 88888.00 2019-09-16 19:11:03.000 259 33826.82 288.27 17119.64 88888.00 2019-09-16 19:11:04.000 259 33826.79 288.27 17119.61 88888.00 2019-09-16 19:11:05.000 259 33826.77 288.30 17119.58 37913.19 2019-09-16 19:11:06.000 259 33826.75 288.30 17119.57 88888.00 2019-09-16 19:11:07.000 259 33826.78 288.33 17119.56 88888.00 2019-09-16 19:11:08.000 259 33826.79 288.33 17119.59 88888.00 2019-09-16 19:11:09.000 259 33826.80 288.31 17119.59 88888.00 2019-09-16 19:11:10.000 259 33826.81 288.26 17119.60 37913.21 2019-09-16 19:11:11.000 259 33826.77 288.23 17119.63 88888.00 2019-09-16 19:11:12.000 259 33826.79 288.27 17119.63 88888.00 2019-09-16 19:11:13.000 259 33826.85 288.27 17119.65 88888.00 2019-09-16 19:11:14.000 259 33826.85 288.24 17119.67 88888.00 2019-09-16 19:11:15.000 259 33826.81 288.22 17119.66 37913.11 2019-09-16 19:11:16.000 259 33826.80 288.18 17119.63 88888.00 2019-09-16 19:11:17.000 259 33826.87 288.18 17119.63 88888.00 2019-09-16 19:11:18.000 259 33826.87 288.20 17119.63 88888.00 2019-09-16 19:11:19.000 259 33826.88 288.20 17119.66 88888.00 2019-09-16 19:11:20.000 259 33826.88 288.14 17119.64 37913.12 2019-09-16 19:11:21.000 259 33826.90 288.14 17119.62 88888.00 2019-09-16 19:11:22.000 259 33826.93 288.13 17119.60 88888.00 2019-09-16 19:11:23.000 259 33826.97 288.17 17119.58 88888.00 2019-09-16 19:11:24.000 259 33826.99 288.18 17119.61 88888.00 2019-09-16 19:11:25.000 259 33827.00 288.19 17119.64 37913.29 2019-09-16 19:11:26.000 259 33826.98 288.24 17119.66 88888.00 2019-09-16 19:11:27.000 259 33826.97 288.20 17119.63 88888.00 2019-09-16 19:11:28.000 259 33826.98 288.21 17119.63 88888.00 2019-09-16 19:11:29.000 259 33826.96 288.21 17119.67 88888.00 2019-09-16 19:11:30.000 259 33826.98 288.17 17119.68 37913.38 2019-09-16 19:11:31.000 259 33826.99 288.20 17119.71 88888.00 2019-09-16 19:11:32.000 259 33826.98 288.20 17119.65 88888.00 2019-09-16 19:11:33.000 259 33826.99 288.18 17119.66 88888.00 2019-09-16 19:11:34.000 259 33826.98 288.17 17119.68 88888.00 2019-09-16 19:11:35.000 259 33826.98 288.19 17119.68 37913.39 2019-09-16 19:11:36.000 259 33826.97 288.20 17119.65 88888.00 2019-09-16 19:11:37.000 259 33827.00 288.19 17119.64 88888.00 2019-09-16 19:11:38.000 259 33827.01 288.17 17119.66 88888.00 2019-09-16 19:11:39.000 259 33827.00 288.23 17119.68 88888.00 2019-09-16 19:11:40.000 259 33827.01 288.27 17119.69 37913.31 2019-09-16 19:11:41.000 259 33827.00 288.26 17119.67 88888.00 2019-09-16 19:11:42.000 259 33827.06 288.26 17119.64 88888.00 2019-09-16 19:11:43.000 259 33827.04 288.29 17119.61 88888.00 2019-09-16 19:11:44.000 259 33827.02 288.27 17119.62 88888.00 2019-09-16 19:11:45.000 259 33827.07 288.27 17119.63 37913.36 2019-09-16 19:11:46.000 259 33827.12 288.23 17119.57 88888.00 2019-09-16 19:11:47.000 259 33827.14 288.24 17119.58 88888.00 2019-09-16 19:11:48.000 259 33827.15 288.27 17119.59 88888.00 2019-09-16 19:11:49.000 259 33827.16 288.26 17119.62 88888.00 2019-09-16 19:11:50.000 259 33827.19 288.29 17119.64 37913.46 2019-09-16 19:11:51.000 259 33827.20 288.31 17119.65 88888.00 2019-09-16 19:11:52.000 259 33827.23 288.32 17119.62 88888.00 2019-09-16 19:11:53.000 259 33827.24 288.34 17119.63 88888.00 2019-09-16 19:11:54.000 259 33827.27 288.36 17119.64 88888.00 2019-09-16 19:11:55.000 259 33827.31 288.37 17119.67 37913.52 2019-09-16 19:11:56.000 259 33827.33 288.40 17119.67 88888.00 2019-09-16 19:11:57.000 259 33827.33 288.39 17119.63 88888.00 2019-09-16 19:11:58.000 259 33827.36 288.35 17119.64 88888.00 2019-09-16 19:11:59.000 259 33827.37 288.35 17119.60 88888.00 2019-09-16 19:12:00.000 259 33827.40 288.41 17119.58 37913.67 2019-09-16 19:12:01.000 259 33827.42 288.39 17119.58 88888.00 2019-09-16 19:12:02.000 259 33827.43 288.38 17119.62 88888.00 2019-09-16 19:12:03.000 259 33827.49 288.37 17119.62 88888.00 2019-09-16 19:12:04.000 259 33827.51 288.39 17119.60 88888.00 2019-09-16 19:12:05.000 259 33827.53 288.40 17119.61 37913.83 2019-09-16 19:12:06.000 259 33827.51 288.41 17119.56 88888.00 2019-09-16 19:12:07.000 259 33827.52 288.44 17119.59 88888.00 2019-09-16 19:12:08.000 259 33827.53 288.43 17119.61 88888.00 2019-09-16 19:12:09.000 259 33827.52 288.43 17119.61 88888.00 2019-09-16 19:12:10.000 259 33827.43 288.43 17119.61 37913.75 2019-09-16 19:12:11.000 259 33827.39 288.41 17119.62 88888.00 2019-09-16 19:12:12.000 259 33827.37 288.38 17119.63 88888.00 2019-09-16 19:12:13.000 259 33827.38 288.37 17119.60 88888.00 2019-09-16 19:12:14.000 259 33827.36 288.37 17119.60 88888.00 2019-09-16 19:12:15.000 259 33827.33 288.38 17119.63 37913.68 2019-09-16 19:12:16.000 259 33827.32 288.34 17119.61 88888.00 2019-09-16 19:12:17.000 259 33827.32 288.37 17119.62 88888.00 2019-09-16 19:12:18.000 259 33827.26 288.34 17119.60 88888.00 2019-09-16 19:12:19.000 259 33827.20 288.29 17119.60 88888.00 2019-09-16 19:12:20.000 259 33827.19 288.25 17119.61 37913.58 2019-09-16 19:12:21.000 259 33827.15 288.24 17119.60 88888.00 2019-09-16 19:12:22.000 259 33827.12 288.23 17119.58 88888.00 2019-09-16 19:12:23.000 259 33827.16 288.19 17119.58 88888.00 2019-09-16 19:12:24.000 259 33827.11 288.20 17119.61 88888.00 2019-09-16 19:12:25.000 259 33827.06 288.20 17119.60 37913.54 2019-09-16 19:12:26.000 259 33827.02 288.19 17119.61 88888.00 2019-09-16 19:12:27.000 259 33826.99 288.17 17119.66 88888.00 2019-09-16 19:12:28.000 259 33826.95 288.16 17119.65 88888.00 2019-09-16 19:12:29.000 259 33826.89 288.08 17119.67 88888.00 2019-09-16 19:12:30.000 259 33826.84 288.08 17119.62 37913.42 2019-09-16 19:12:31.000 259 33826.78 288.06 17119.62 88888.00 2019-09-16 19:12:32.000 259 33826.73 288.05 17119.63 88888.00 2019-09-16 19:12:33.000 259 33826.68 288.04 17119.61 88888.00 2019-09-16 19:12:34.000 259 33826.67 288.02 17119.59 88888.00 2019-09-16 19:12:35.000 259 33826.69 288.01 17119.62 37913.13 2019-09-16 19:12:36.000 259 33826.73 287.99 17119.61 88888.00 2019-09-16 19:12:37.000 259 33826.76 287.98 17119.61 88888.00 2019-09-16 19:12:38.000 259 33826.76 287.98 17119.61 88888.00 2019-09-16 19:12:39.000 259 33826.78 287.99 17119.61 88888.00 2019-09-16 19:12:40.000 259 33826.80 288.04 17119.62 37913.09 2019-09-16 19:12:41.000 259 33826.80 287.99 17119.60 88888.00 2019-09-16 19:12:42.000 259 33826.76 287.97 17119.62 88888.00 2019-09-16 19:12:43.000 259 33826.74 287.98 17119.70 88888.00 2019-09-16 19:12:44.000 259 33826.71 287.98 17119.69 88888.00 2019-09-16 19:12:45.000 259 33826.72 288.00 17119.67 37913.12 2019-09-16 19:12:46.000 259 33826.75 287.99 17119.64 88888.00 2019-09-16 19:12:47.000 259 33826.79 287.97 17119.63 88888.00 2019-09-16 19:12:48.000 259 33826.82 287.91 17119.57 88888.00 2019-09-16 19:12:49.000 259 33826.96 287.96 17119.54 88888.00 2019-09-16 19:12:50.000 259 33827.08 288.02 17119.58 37913.25 2019-09-16 19:12:51.000 259 33827.15 288.03 17119.56 88888.00 2019-09-16 19:12:52.000 259 33827.21 288.05 17119.54 88888.00 2019-09-16 19:12:53.000 259 33827.33 288.13 17119.57 88888.00 2019-09-16 19:12:54.000 259 33827.43 288.23 17119.55 88888.00 2019-09-16 19:12:55.000 259 33827.51 288.28 17119.53 37913.48 2019-09-16 19:12:56.000 259 33827.61 288.31 17119.53 88888.00 2019-09-16 19:12:57.000 259 33827.69 288.37 17119.53 88888.00 2019-09-16 19:12:58.000 259 33827.75 288.39 17119.54 88888.00 2019-09-16 19:12:59.000 259 33827.81 288.43 17119.54 88888.00 2019-09-16 19:13:00.000 259 33827.86 288.45 17119.51 37913.95 2019-09-16 19:13:01.000 259 33827.94 288.49 17119.48 88888.00 2019-09-16 19:13:02.000 259 33827.96 288.52 17119.49 88888.00 2019-09-16 19:13:03.000 259 33828.01 288.54 17119.50 88888.00 2019-09-16 19:13:04.000 259 33828.02 288.58 17119.46 88888.00 2019-09-16 19:13:05.000 259 33827.96 288.58 17119.42 37914.12 2019-09-16 19:13:06.000 259 33827.84 288.57 17119.44 88888.00 2019-09-16 19:13:07.000 259 33827.72 288.55 17119.48 88888.00 2019-09-16 19:13:08.000 259 33827.61 288.57 17119.50 88888.00 2019-09-16 19:13:09.000 259 33827.52 288.57 17119.53 88888.00 2019-09-16 19:13:10.000 259 33827.37 288.49 17119.56 37913.95 2019-09-16 19:13:11.000 259 33827.27 288.45 17119.55 88888.00 2019-09-16 19:13:12.000 259 33827.21 288.42 17119.59 88888.00 2019-09-16 19:13:13.000 259 33827.16 288.39 17119.63 88888.00 2019-09-16 19:13:14.000 259 33827.13 288.40 17119.64 88888.00 2019-09-16 19:13:15.000 259 33827.12 288.38 17119.69 37913.69 2019-09-16 19:13:16.000 259 33827.07 288.35 17119.65 88888.00 2019-09-16 19:13:17.000 259 33827.05 288.35 17119.63 88888.00 2019-09-16 19:13:18.000 259 33827.03 288.35 17119.64 88888.00 2019-09-16 19:13:19.000 259 33827.02 288.33 17119.63 88888.00 2019-09-16 19:13:20.000 259 33826.95 288.37 17119.61 37913.38 2019-09-16 19:13:21.000 259 33826.94 288.37 17119.64 88888.00 2019-09-16 19:13:22.000 259 33826.94 288.36 17119.58 88888.00 2019-09-16 19:13:23.000 259 33826.90 288.35 17119.60 88888.00 2019-09-16 19:13:24.000 259 33826.86 288.36 17119.61 88888.00 2019-09-16 19:13:25.000 259 33826.87 288.34 17119.68 37913.31 2019-09-16 19:13:26.000 259 33826.88 288.30 17119.67 88888.00 2019-09-16 19:13:27.000 259 33826.85 288.28 17119.62 88888.00 2019-09-16 19:13:28.000 259 33826.86 288.29 17119.62 88888.00 2019-09-16 19:13:29.000 259 33826.94 288.30 17119.62 88888.00 2019-09-16 19:13:30.000 259 33826.97 288.32 17119.62 37913.29 2019-09-16 19:13:31.000 259 33826.99 288.32 17119.60 88888.00 2019-09-16 19:13:32.000 259 33826.99 288.33 17119.61 88888.00 2019-09-16 19:13:33.000 259 33827.00 288.32 17119.59 88888.00 2019-09-16 19:13:34.000 259 33826.98 288.32 17119.57 88888.00 2019-09-16 19:13:35.000 259 33826.99 288.30 17119.60 37913.42 2019-09-16 19:13:36.000 259 33827.00 288.31 17119.59 88888.00 2019-09-16 19:13:37.000 259 33827.00 288.34 17119.56 88888.00 2019-09-16 19:13:38.000 259 33827.02 288.32 17119.59 88888.00 2019-09-16 19:13:39.000 259 33827.04 288.35 17119.62 88888.00 2019-09-16 19:13:40.000 259 33827.02 288.33 17119.61 37913.40 2019-09-16 19:13:41.000 259 33827.05 288.34 17119.59 88888.00 2019-09-16 19:13:42.000 259 33827.08 288.36 17119.56 88888.00 2019-09-16 19:13:43.000 259 33827.16 288.34 17119.61 88888.00 2019-09-16 19:13:44.000 259 33827.22 288.27 17119.63 88888.00 2019-09-16 19:13:45.000 259 33827.28 288.24 17119.67 37913.36 2019-09-16 19:13:46.000 259 33827.37 288.27 17119.64 88888.00 2019-09-16 19:13:47.000 259 33827.41 288.25 17119.59 88888.00 2019-09-16 19:13:48.000 259 33827.45 288.29 17119.61 88888.00 2019-09-16 19:13:49.000 259 33827.55 288.30 17119.66 88888.00 2019-09-16 19:13:50.000 259 33827.55 288.29 17119.64 37913.79 2019-09-16 19:13:51.000 259 33827.63 288.30 17119.61 88888.00 2019-09-16 19:13:52.000 259 33827.66 288.30 17119.58 88888.00 2019-09-16 19:13:53.000 259 33827.62 288.32 17119.61 88888.00 2019-09-16 19:13:54.000 259 33827.54 288.30 17119.63 88888.00 2019-09-16 19:13:55.000 259 33827.54 288.34 17119.64 37913.84 2019-09-16 19:13:56.000 259 33827.50 288.31 17119.64 88888.00 2019-09-16 19:13:57.000 259 33827.48 288.32 17119.66 88888.00 2019-09-16 19:13:58.000 259 33827.39 288.27 17119.65 88888.00 2019-09-16 19:13:59.000 259 33827.30 288.18 17119.65 88888.00 2019-09-16 19:14:00.000 259 33827.22 288.16 17119.67 37913.84 2019-09-16 19:14:01.000 259 33827.14 288.18 17119.68 88888.00 2019-09-16 19:14:02.000 259 33827.01 288.18 17119.64 88888.00 2019-09-16 19:14:03.000 259 33826.94 288.17 17119.66 88888.00 2019-09-16 19:14:04.000 259 33826.86 288.10 17119.68 88888.00 2019-09-16 19:14:05.000 259 33826.85 288.04 17119.69 37913.34 2019-09-16 19:14:06.000 259 33826.82 288.01 17119.66 88888.00 2019-09-16 19:14:07.000 259 33826.78 288.04 17119.66 88888.00 2019-09-16 19:14:08.000 259 33826.77 287.97 17119.66 88888.00 2019-09-16 19:14:09.000 259 33826.82 287.95 17119.63 88888.00 2019-09-16 19:14:10.000 259 33826.86 287.95 17119.61 37913.22 2019-09-16 19:14:11.000 259 33826.93 287.94 17119.62 88888.00 2019-09-16 19:14:12.000 259 33826.95 287.99 17119.60 88888.00 2019-09-16 19:14:13.000 259 33826.98 287.99 17119.61 88888.00 2019-09-16 19:14:14.000 259 33827.02 287.98 17119.62 88888.00 2019-09-16 19:14:15.000 259 33827.10 288.02 17119.62 37913.34 2019-09-16 19:14:16.000 259 33827.20 288.11 17119.60 88888.00 2019-09-16 19:14:17.000 259 33827.28 288.11 17119.61 88888.00 2019-09-16 19:14:18.000 259 33827.34 288.15 17119.63 88888.00 2019-09-16 19:14:19.000 259 33827.42 288.16 17119.65 88888.00 2019-09-16 19:14:20.000 259 33827.54 288.18 17119.64 37913.48 2019-09-16 19:14:21.000 259 33827.59 288.18 17119.63 88888.00 2019-09-16 19:14:22.000 259 33827.63 288.14 17119.60 88888.00 2019-09-16 19:14:23.000 259 33827.72 288.20 17119.61 88888.00 2019-09-16 19:14:24.000 259 33827.75 288.26 17119.61 88888.00 2019-09-16 19:14:25.000 259 33827.78 288.27 17119.57 37913.93 2019-09-16 19:14:26.000 259 33827.82 288.27 17119.63 88888.00 2019-09-16 19:14:27.000 259 33827.82 288.28 17119.59 88888.00 2019-09-16 19:14:28.000 259 33827.82 288.27 17119.59 88888.00 2019-09-16 19:14:29.000 259 33827.83 288.29 17119.56 88888.00 2019-09-16 19:14:30.000 259 33827.81 288.31 17119.56 37913.98 2019-09-16 19:14:31.000 259 33827.77 288.37 17119.58 88888.00 2019-09-16 19:14:32.000 259 33827.75 288.38 17119.59 88888.00 2019-09-16 19:14:33.000 259 33827.72 288.37 17119.59 88888.00 2019-09-16 19:14:34.000 259 33827.66 288.37 17119.61 88888.00 2019-09-16 19:14:35.000 259 33827.62 288.39 17119.59 37913.96 2019-09-16 19:14:36.000 259 33827.53 288.40 17119.58 88888.00 2019-09-16 19:14:37.000 259 33827.47 288.38 17119.60 88888.00 2019-09-16 19:14:38.000 259 33827.46 288.36 17119.63 88888.00 2019-09-16 19:14:39.000 259 33827.50 288.40 17119.65 88888.00 2019-09-16 19:14:40.000 259 33827.46 288.36 17119.59 37913.73 2019-09-16 19:14:41.000 259 33827.41 288.35 17119.58 88888.00 2019-09-16 19:14:42.000 259 33827.38 288.34 17119.57 88888.00 2019-09-16 19:14:43.000 259 33827.36 288.36 17119.56 88888.00 2019-09-16 19:14:44.000 259 33827.32 288.36 17119.59 88888.00 2019-09-16 19:14:45.000 259 33827.25 288.35 17119.60 37913.75 2019-09-16 19:14:46.000 259 33827.17 288.34 17119.59 88888.00 2019-09-16 19:14:47.000 259 33827.10 288.29 17119.60 88888.00 2019-09-16 19:14:48.000 259 33827.05 288.30 17119.60 88888.00 2019-09-16 19:14:49.000 259 33827.01 288.26 17119.61 88888.00 2019-09-16 19:14:50.000 259 33826.98 288.18 17119.65 37913.39 2019-09-16 19:14:51.000 259 33826.94 288.18 17119.66 88888.00 2019-09-16 19:14:52.000 259 33826.92 288.19 17119.70 88888.00 2019-09-16 19:14:53.000 259 33826.86 288.19 17119.67 88888.00 2019-09-16 19:14:54.000 259 33826.84 288.18 17119.68 88888.00 2019-09-16 19:14:55.000 259 33826.84 288.14 17119.69 37913.33 2019-09-16 19:14:56.000 259 33826.81 288.13 17119.64 88888.00 2019-09-16 19:14:57.000 259 33826.82 288.11 17119.67 88888.00 2019-09-16 19:14:58.000 259 33826.80 288.07 17119.63 88888.00 2019-09-16 19:14:59.000 259 33826.81 288.09 17119.61 88888.00 2019-09-16 19:15:00.000 259 33826.77 288.05 17119.62 37913.17 2019-09-16 19:15:01.000 259 33826.75 288.07 17119.63 88888.00 2019-09-16 19:15:02.000 259 33826.77 288.07 17119.64 88888.00 2019-09-16 19:15:03.000 259 33826.77 288.07 17119.60 88888.00 2019-09-16 19:15:04.000 259 33826.78 288.03 17119.59 88888.00 2019-09-16 19:15:05.000 259 33826.82 288.01 17119.61 37913.14 2019-09-16 19:15:06.000 259 33826.86 288.03 17119.64 88888.00 2019-09-16 19:15:07.000 259 33826.87 288.05 17119.66 88888.00 2019-09-16 19:15:08.000 259 33826.92 288.07 17119.71 88888.00 2019-09-16 19:15:09.000 259 33826.97 288.06 17119.68 88888.00 2019-09-16 19:15:10.000 259 33827.05 288.07 17119.63 37913.28 2019-09-16 19:15:11.000 259 33827.08 288.11 17119.65 88888.00 2019-09-16 19:15:12.000 259 33827.10 288.13 17119.67 88888.00 2019-09-16 19:15:13.000 259 33827.07 288.19 17119.64 88888.00 2019-09-16 19:15:14.000 259 33827.07 288.22 17119.65 88888.00 2019-09-16 19:15:15.000 259 33827.12 288.23 17119.69 37913.39 2019-09-16 19:15:16.000 259 33827.17 288.23 17119.73 88888.00 2019-09-16 19:15:17.000 259 33827.20 288.24 17119.72 88888.00 2019-09-16 19:15:18.000 259 33827.21 288.28 17119.65 88888.00 2019-09-16 19:15:19.000 259 33827.20 288.31 17119.64 88888.00 2019-09-16 19:15:20.000 259 33827.22 288.28 17119.66 37913.49 2019-09-16 19:15:21.000 259 33827.24 288.30 17119.66 88888.00 2019-09-16 19:15:22.000 259 33827.27 288.30 17119.67 88888.00 2019-09-16 19:15:23.000 259 33827.27 288.30 17119.60 88888.00 2019-09-16 19:15:24.000 259 33827.27 288.32 17119.62 88888.00 2019-09-16 19:15:25.000 259 33827.29 288.40 17119.63 37913.47 2019-09-16 19:15:26.000 259 33827.28 288.39 17119.65 88888.00 2019-09-16 19:15:27.000 259 33827.27 288.39 17119.67 88888.00 2019-09-16 19:15:28.000 259 33827.29 288.41 17119.68 88888.00 2019-09-16 19:15:29.000 259 33827.32 288.40 17119.65 88888.00 2019-09-16 19:15:30.000 259 33827.29 288.43 17119.65 37913.60 2019-09-16 19:15:31.000 259 33827.29 288.44 17119.66 88888.00 2019-09-16 19:15:32.000 259 33827.28 288.40 17119.63 88888.00 2019-09-16 19:15:33.000 259 33827.25 288.43 17119.59 88888.00 2019-09-16 19:15:34.000 259 33827.21 288.45 17119.61 88888.00 2019-09-16 19:15:35.000 259 33827.21 288.45 17119.67 37913.61 2019-09-16 19:15:36.000 259 33827.17 288.43 17119.66 88888.00 2019-09-16 19:15:37.000 259 33827.10 288.45 17119.65 88888.00 2019-09-16 19:15:38.000 259 33827.06 288.41 17119.64 88888.00 2019-09-16 19:15:39.000 259 33827.03 288.40 17119.67 88888.00 2019-09-16 19:15:40.000 259 33827.01 288.40 17119.66 37913.47 2019-09-16 19:15:41.000 259 33826.98 288.39 17119.64 88888.00 2019-09-16 19:15:42.000 259 33826.93 288.41 17119.71 88888.00 2019-09-16 19:15:43.000 259 33826.90 288.44 17119.70 88888.00 2019-09-16 19:15:44.000 259 33826.88 288.41 17119.73 88888.00 2019-09-16 19:15:45.000 259 33826.83 288.41 17119.73 37913.26 2019-09-16 19:15:46.000 259 33826.79 288.40 17119.71 88888.00 2019-09-16 19:15:47.000 259 33826.78 288.39 17119.67 88888.00 2019-09-16 19:15:48.000 259 33826.72 288.41 17119.70 88888.00 2019-09-16 19:15:49.000 259 33826.65 288.40 17119.70 88888.00 2019-09-16 19:15:50.000 259 33826.67 288.39 17119.69 37913.19 2019-09-16 19:15:51.000 259 33826.65 288.38 17119.67 88888.00 2019-09-16 19:15:52.000 259 33826.60 288.40 17119.69 88888.00 2019-09-16 19:15:53.000 259 33826.57 288.42 17119.71 88888.00 2019-09-16 19:15:54.000 259 33826.54 288.39 17119.72 88888.00 2019-09-16 19:15:55.000 259 33826.53 288.39 17119.73 37913.02 2019-09-16 19:15:56.000 259 33826.54 288.42 17119.73 88888.00 2019-09-16 19:15:57.000 259 33826.51 288.43 17119.74 88888.00 2019-09-16 19:15:58.000 259 33826.52 288.41 17119.71 88888.00 2019-09-16 19:15:59.000 259 33826.48 288.36 17119.72 88888.00 2019-09-16 19:16:00.000 259 33826.44 288.37 17119.72 37912.97 2019-09-16 19:16:01.000 259 33826.45 288.33 17119.69 88888.00 2019-09-16 19:16:02.000 259 33826.45 288.38 17119.67 88888.00 2019-09-16 19:16:03.000 259 33826.48 288.38 17119.68 88888.00 2019-09-16 19:16:04.000 259 33826.49 288.39 17119.72 88888.00 2019-09-16 19:16:05.000 259 33826.47 288.40 17119.70 37912.92 2019-09-16 19:16:06.000 259 33826.52 288.39 17119.68 88888.00 2019-09-16 19:16:07.000 259 33826.53 288.37 17119.69 88888.00 2019-09-16 19:16:08.000 259 33826.55 288.40 17119.70 88888.00 2019-09-16 19:16:09.000 259 33826.51 288.45 17119.69 88888.00 2019-09-16 19:16:10.000 259 33826.50 288.48 17119.73 37912.86 2019-09-16 19:16:11.000 259 33826.56 288.51 17119.73 88888.00 2019-09-16 19:16:12.000 259 33826.56 288.50 17119.68 88888.00 2019-09-16 19:16:13.000 259 33826.56 288.51 17119.65 88888.00 2019-09-16 19:16:14.000 259 33826.55 288.50 17119.69 88888.00 2019-09-16 19:16:15.000 259 33826.56 288.52 17119.70 37913.02 2019-09-16 19:16:16.000 259 33826.59 288.48 17119.71 88888.00 2019-09-16 19:16:17.000 259 33826.60 288.49 17119.70 88888.00 2019-09-16 19:16:18.000 259 33826.57 288.48 17119.69 88888.00 2019-09-16 19:16:19.000 259 33826.59 288.49 17119.71 88888.00 2019-09-16 19:16:20.000 259 33826.55 288.53 17119.68 37912.91 2019-09-16 19:16:21.000 259 33826.55 288.52 17119.67 88888.00 2019-09-16 19:16:22.000 259 33826.58 288.53 17119.66 88888.00 2019-09-16 19:16:23.000 259 33826.65 288.58 17119.66 88888.00 2019-09-16 19:16:24.000 259 33826.68 288.57 17119.72 88888.00 2019-09-16 19:16:25.000 259 33826.68 288.60 17119.71 37912.99 2019-09-16 19:16:26.000 259 33826.64 288.60 17119.67 88888.00 2019-09-16 19:16:27.000 259 33826.65 288.62 17119.65 88888.00 2019-09-16 19:16:28.000 259 33826.64 288.63 17119.66 88888.00 2019-09-16 19:16:29.000 259 33826.63 288.59 17119.66 88888.00 2019-09-16 19:16:30.000 259 33826.61 288.61 17119.65 37913.08 2019-09-16 19:16:31.000 259 33826.60 288.66 17119.66 88888.00 2019-09-16 19:16:32.000 259 33826.60 288.64 17119.67 88888.00 2019-09-16 19:16:33.000 259 33826.59 288.62 17119.70 88888.00 2019-09-16 19:16:34.000 259 33826.56 288.63 17119.71 88888.00 2019-09-16 19:16:35.000 259 33826.54 288.62 17119.70 37913.00 2019-09-16 19:16:36.000 259 33826.51 288.59 17119.76 88888.00 2019-09-16 19:16:37.000 259 33826.55 288.61 17119.74 88888.00 2019-09-16 19:16:38.000 259 33826.53 288.56 17119.72 88888.00 2019-09-16 19:16:39.000 259 33826.53 288.58 17119.74 88888.00 2019-09-16 19:16:40.000 259 33826.50 288.57 17119.73 37913.02 2019-09-16 19:16:41.000 259 33826.46 288.58 17119.73 88888.00 2019-09-16 19:16:42.000 259 33826.46 288.59 17119.73 88888.00 2019-09-16 19:16:43.000 259 33826.51 288.60 17119.71 88888.00 2019-09-16 19:16:44.000 259 33826.52 288.58 17119.69 88888.00 2019-09-16 19:16:45.000 259 33826.51 288.55 17119.70 37912.96 2019-09-16 19:16:46.000 259 33826.49 288.51 17119.66 88888.00 2019-09-16 19:16:47.000 259 33826.50 288.55 17119.66 88888.00 2019-09-16 19:16:48.000 259 33826.49 288.57 17119.66 88888.00 2019-09-16 19:16:49.000 259 33826.54 288.59 17119.70 88888.00 2019-09-16 19:16:50.000 259 33826.56 288.58 17119.72 37912.88 2019-09-16 19:16:51.000 259 33826.53 288.56 17119.77 88888.00 2019-09-16 19:16:52.000 259 33826.51 288.55 17119.77 88888.00 2019-09-16 19:16:53.000 259 33826.48 288.60 17119.78 88888.00 2019-09-16 19:16:54.000 259 33826.47 288.57 17119.78 88888.00 2019-09-16 19:16:55.000 259 33826.44 288.58 17119.78 37912.94 2019-09-16 19:16:56.000 259 33826.44 288.54 17119.76 88888.00 2019-09-16 19:16:57.000 259 33826.52 288.51 17119.76 88888.00 2019-09-16 19:16:58.000 259 33826.50 288.52 17119.78 88888.00 2019-09-16 19:16:59.000 259 33826.48 288.52 17119.79 88888.00 2019-09-16 19:17:00.000 259 33826.50 288.51 17119.78 37912.86 2019-09-16 19:17:01.000 259 33826.47 288.56 17119.78 88888.00 2019-09-16 19:17:02.000 259 33826.48 288.58 17119.76 88888.00 2019-09-16 19:17:03.000 259 33826.50 288.56 17119.74 88888.00 2019-09-16 19:17:04.000 259 33826.48 288.62 17119.72 88888.00 2019-09-16 19:17:05.000 259 33826.50 288.62 17119.75 37912.93 2019-09-16 19:17:06.000 259 33826.49 288.60 17119.75 88888.00 2019-09-16 19:17:07.000 259 33826.48 288.61 17119.74 88888.00 2019-09-16 19:17:08.000 259 33826.51 288.62 17119.71 88888.00 2019-09-16 19:17:09.000 259 33826.53 288.63 17119.71 88888.00 2019-09-16 19:17:10.000 259 33826.53 288.62 17119.72 37912.85 2019-09-16 19:17:11.000 259 33826.53 288.58 17119.69 88888.00 2019-09-16 19:17:12.000 259 33826.50 288.58 17119.73 88888.00 2019-09-16 19:17:13.000 259 33826.51 288.59 17119.76 88888.00 2019-09-16 19:17:14.000 259 33826.50 288.60 17119.78 88888.00 2019-09-16 19:17:15.000 259 33826.50 288.62 17119.78 37912.91 2019-09-16 19:17:16.000 259 33826.48 288.61 17119.75 88888.00 2019-09-16 19:17:17.000 259 33826.44 288.67 17119.73 88888.00 2019-09-16 19:17:18.000 259 33826.47 288.68 17119.73 88888.00 2019-09-16 19:17:19.000 259 33826.49 288.68 17119.71 88888.00 2019-09-16 19:17:20.000 259 33826.46 288.70 17119.67 37912.95 2019-09-16 19:17:21.000 259 33826.49 288.69 17119.65 88888.00 2019-09-16 19:17:22.000 259 33826.47 288.68 17119.69 88888.00 2019-09-16 19:17:23.000 259 33826.46 288.70 17119.71 88888.00 2019-09-16 19:17:24.000 259 33826.48 288.71 17119.68 88888.00 2019-09-16 19:17:25.000 259 33826.49 288.70 17119.68 37912.90 2019-09-16 19:17:26.000 259 33826.49 288.71 17119.71 88888.00 2019-09-16 19:17:27.000 259 33826.51 288.71 17119.68 88888.00 2019-09-16 19:17:28.000 259 33826.52 288.71 17119.65 88888.00 2019-09-16 19:17:29.000 259 33826.52 288.68 17119.67 88888.00 2019-09-16 19:17:30.000 259 33826.45 288.69 17119.65 37912.98 2019-09-16 19:17:31.000 259 33826.45 288.70 17119.63 88888.00 2019-09-16 19:17:32.000 259 33826.44 288.68 17119.67 88888.00 2019-09-16 19:17:33.000 259 33826.45 288.71 17119.70 88888.00 2019-09-16 19:17:34.000 259 33826.42 288.73 17119.73 88888.00 2019-09-16 19:17:35.000 259 33826.41 288.77 17119.73 37912.89 2019-09-16 19:17:36.000 259 33826.45 288.80 17119.71 88888.00 2019-09-16 19:17:37.000 259 33826.45 288.80 17119.71 88888.00 2019-09-16 19:17:38.000 259 33826.43 288.82 17119.73 88888.00 2019-09-16 19:17:39.000 259 33826.43 288.80 17119.75 88888.00 2019-09-16 19:17:40.000 259 33826.45 288.81 17119.77 37912.84 2019-09-16 19:17:41.000 259 33826.45 288.81 17119.73 88888.00 2019-09-16 19:17:42.000 259 33826.44 288.74 17119.72 88888.00 2019-09-16 19:17:43.000 259 33826.44 288.76 17119.73 88888.00 2019-09-16 19:17:44.000 259 33826.45 288.80 17119.74 88888.00 2019-09-16 19:17:45.000 259 33826.47 288.84 17119.76 37912.91 2019-09-16 19:17:46.000 259 33826.48 288.82 17119.75 88888.00 2019-09-16 19:17:47.000 259 33826.47 288.84 17119.75 88888.00 2019-09-16 19:17:48.000 259 33826.47 288.84 17119.70 88888.00 2019-09-16 19:17:49.000 259 33826.44 288.82 17119.69 88888.00 2019-09-16 19:17:50.000 259 33826.42 288.79 17119.70 37912.84 2019-09-16 19:17:51.000 259 33826.42 288.74 17119.71 88888.00 2019-09-16 19:17:52.000 259 33826.39 288.75 17119.71 88888.00 2019-09-16 19:17:53.000 259 33826.35 288.78 17119.70 88888.00 2019-09-16 19:17:54.000 259 33826.39 288.74 17119.74 88888.00 2019-09-16 19:17:55.000 259 33826.38 288.79 17119.75 37912.93 2019-09-16 19:17:56.000 259 33826.40 288.84 17119.72 88888.00 2019-09-16 19:17:57.000 259 33826.42 288.84 17119.68 88888.00 2019-09-16 19:17:58.000 259 33826.38 288.82 17119.73 88888.00 2019-09-16 19:17:59.000 259 33826.38 288.82 17119.72 88888.00 2019-09-16 19:18:00.000 259 33826.40 288.82 17119.68 37912.89 2019-09-16 19:18:01.000 259 33826.40 288.84 17119.70 88888.00 2019-09-16 19:18:02.000 259 33826.40 288.86 17119.72 88888.00 2019-09-16 19:18:03.000 259 33826.40 288.85 17119.71 88888.00 2019-09-16 19:18:04.000 259 33826.40 288.81 17119.70 88888.00 2019-09-16 19:18:05.000 259 33826.40 288.87 17119.75 37912.89 2019-09-16 19:18:06.000 259 33826.38 288.85 17119.73 88888.00 2019-09-16 19:18:07.000 259 33826.37 288.87 17119.74 88888.00 2019-09-16 19:18:08.000 259 33826.38 288.88 17119.77 88888.00 2019-09-16 19:18:09.000 259 33826.36 288.89 17119.76 88888.00 2019-09-16 19:18:10.000 259 33826.36 288.88 17119.75 37912.88 2019-09-16 19:18:11.000 259 33826.38 288.87 17119.74 88888.00 2019-09-16 19:18:12.000 259 33826.35 288.89 17119.75 88888.00 2019-09-16 19:18:13.000 259 33826.38 288.90 17119.72 88888.00 2019-09-16 19:18:14.000 259 33826.39 288.93 17119.76 88888.00 2019-09-16 19:18:15.000 259 33826.42 288.92 17119.73 37912.88 2019-09-16 19:18:16.000 259 33826.41 288.90 17119.76 88888.00 2019-09-16 19:18:17.000 259 33826.37 288.88 17119.73 88888.00 2019-09-16 19:18:18.000 259 33826.34 288.90 17119.75 88888.00 2019-09-16 19:18:19.000 259 33826.35 288.88 17119.75 88888.00 2019-09-16 19:18:20.000 259 33826.35 288.89 17119.76 37912.90 2019-09-16 19:18:21.000 259 33826.35 288.89 17119.78 88888.00 2019-09-16 19:18:22.000 259 33826.34 288.91 17119.75 88888.00 2019-09-16 19:18:23.000 259 33826.34 288.90 17119.73 88888.00 2019-09-16 19:18:24.000 259 33826.30 288.87 17119.77 88888.00 2019-09-16 19:18:25.000 259 33826.33 288.88 17119.77 37912.87 2019-09-16 19:18:26.000 259 33826.33 288.93 17119.76 88888.00 2019-09-16 19:18:27.000 259 33826.34 288.95 17119.79 88888.00 2019-09-16 19:18:28.000 259 33826.34 288.93 17119.80 88888.00 2019-09-16 19:18:29.000 259 33826.32 288.95 17119.80 88888.00 2019-09-16 19:18:30.000 259 33826.31 288.97 17119.82 37912.80 2019-09-16 19:18:31.000 259 33826.31 288.94 17119.81 88888.00 2019-09-16 19:18:32.000 259 33826.32 288.92 17119.81 88888.00 2019-09-16 19:18:33.000 259 33826.32 288.96 17119.83 88888.00 2019-09-16 19:18:34.000 259 33826.35 288.95 17119.83 88888.00 2019-09-16 19:18:35.000 259 33826.35 288.96 17119.86 37912.79 2019-09-16 19:18:36.000 259 33826.35 288.93 17119.86 88888.00 2019-09-16 19:18:37.000 259 33826.33 288.93 17119.80 88888.00 2019-09-16 19:18:38.000 259 33826.34 288.94 17119.76 88888.00 2019-09-16 19:18:39.000 259 33826.32 288.93 17119.81 88888.00 2019-09-16 19:18:40.000 259 33826.27 288.92 17119.81 37912.79 2019-09-16 19:18:41.000 259 33826.30 288.93 17119.81 88888.00 2019-09-16 19:18:42.000 259 33826.31 288.93 17119.81 88888.00 2019-09-16 19:18:43.000 259 33826.29 288.97 17119.80 88888.00 2019-09-16 19:18:44.000 259 33826.27 289.00 17119.82 88888.00 2019-09-16 19:18:45.000 259 33826.27 289.00 17119.81 37912.80 2019-09-16 19:18:46.000 259 33826.30 288.98 17119.83 88888.00 2019-09-16 19:18:47.000 259 33826.31 288.98 17119.84 88888.00 2019-09-16 19:18:48.000 259 33826.30 288.97 17119.83 88888.00 2019-09-16 19:18:49.000 259 33826.31 288.97 17119.83 88888.00 2019-09-16 19:18:50.000 259 33826.30 288.94 17119.84 37912.76 2019-09-16 19:18:51.000 259 33826.27 288.94 17119.80 88888.00 2019-09-16 19:18:52.000 259 33826.26 288.94 17119.75 88888.00 2019-09-16 19:18:53.000 259 33826.30 288.96 17119.81 88888.00 2019-09-16 19:18:54.000 259 33826.26 288.94 17119.80 88888.00 2019-09-16 19:18:55.000 259 33826.28 288.97 17119.77 37912.76 2019-09-16 19:18:56.000 259 33826.26 288.96 17119.82 88888.00 2019-09-16 19:18:57.000 259 33826.27 288.98 17119.85 88888.00 2019-09-16 19:18:58.000 259 33826.29 288.96 17119.85 88888.00 2019-09-16 19:18:59.000 259 33826.31 288.95 17119.83 88888.00 2019-09-16 19:19:00.000 259 33826.35 288.96 17119.83 37912.84 2019-09-16 19:19:01.000 259 33826.36 288.98 17119.81 88888.00 2019-09-16 19:19:02.000 259 33826.34 288.98 17119.79 88888.00 2019-09-16 19:19:03.000 259 33826.33 288.98 17119.78 88888.00 2019-09-16 19:19:04.000 259 33826.36 288.97 17119.82 88888.00 2019-09-16 19:19:05.000 259 33826.33 289.01 17119.79 37912.82 2019-09-16 19:19:06.000 259 33826.28 289.00 17119.80 88888.00 2019-09-16 19:19:07.000 259 33826.35 288.97 17119.83 88888.00 2019-09-16 19:19:08.000 259 33826.40 288.93 17119.81 88888.00 2019-09-16 19:19:09.000 259 33826.38 288.99 17119.80 88888.00 2019-09-16 19:19:10.000 259 33826.40 289.00 17119.73 37912.88 2019-09-16 19:19:11.000 259 33826.38 289.02 17119.76 88888.00 2019-09-16 19:19:12.000 259 33826.37 289.00 17119.77 88888.00 2019-09-16 19:19:13.000 259 33826.38 289.00 17119.82 88888.00 2019-09-16 19:19:14.000 259 33826.36 288.97 17119.76 88888.00 2019-09-16 19:19:15.000 259 33826.37 288.99 17119.76 37912.87 2019-09-16 19:19:16.000 259 33826.35 288.98 17119.75 88888.00 2019-09-16 19:19:17.000 259 33826.38 288.95 17119.79 88888.00 2019-09-16 19:19:18.000 259 33826.37 288.95 17119.80 88888.00 2019-09-16 19:19:19.000 259 33826.35 288.98 17119.83 88888.00 2019-09-16 19:19:20.000 259 33826.39 289.04 17119.83 37912.90 2019-09-16 19:19:21.000 259 33826.41 289.01 17119.81 88888.00 2019-09-16 19:19:22.000 259 33826.40 288.98 17119.81 88888.00 2019-09-16 19:19:23.000 259 33826.41 289.00 17119.80 88888.00 2019-09-16 19:19:24.000 259 33826.39 289.02 17119.77 88888.00 2019-09-16 19:19:25.000 259 33826.40 289.04 17119.76 37912.87 2019-09-16 19:19:26.000 259 33826.38 289.07 17119.82 88888.00 2019-09-16 19:19:27.000 259 33826.38 289.03 17119.80 88888.00 2019-09-16 19:19:28.000 259 33826.35 289.03 17119.80 88888.00 2019-09-16 19:19:29.000 259 33826.39 289.05 17119.82 88888.00 2019-09-16 19:19:30.000 259 33826.39 289.04 17119.79 37912.90 2019-09-16 19:19:31.000 259 33826.41 289.08 17119.77 88888.00 2019-09-16 19:19:32.000 259 33826.40 289.11 17119.80 88888.00 2019-09-16 19:19:33.000 259 33826.38 289.07 17119.81 88888.00 2019-09-16 19:19:34.000 259 33826.41 289.05 17119.80 88888.00 2019-09-16 19:19:35.000 259 33826.39 289.01 17119.79 37912.80 2019-09-16 19:19:36.000 259 33826.38 289.01 17119.77 88888.00 2019-09-16 19:19:37.000 259 33826.41 289.04 17119.80 88888.00 2019-09-16 19:19:38.000 259 33826.39 289.03 17119.80 88888.00 2019-09-16 19:19:39.000 259 33826.42 289.03 17119.77 88888.00 2019-09-16 19:19:40.000 259 33826.39 289.00 17119.83 37912.86 2019-09-16 19:19:41.000 259 33826.47 289.02 17119.82 88888.00 2019-09-16 19:19:42.000 259 33826.47 289.05 17119.77 88888.00 2019-09-16 19:19:43.000 259 33826.45 289.05 17119.78 88888.00 2019-09-16 19:19:44.000 259 33826.41 289.09 17119.77 88888.00 2019-09-16 19:19:45.000 259 33826.40 289.07 17119.76 37912.86 2019-09-16 19:19:46.000 259 33826.43 289.05 17119.71 88888.00 2019-09-16 19:19:47.000 259 33826.42 289.09 17119.70 88888.00 2019-09-16 19:19:48.000 259 33826.40 289.07 17119.70 88888.00 2019-09-16 19:19:49.000 259 33826.39 289.04 17119.74 88888.00 2019-09-16 19:19:50.000 259 33826.41 289.02 17119.75 37912.96 2019-09-16 19:19:51.000 259 33826.41 289.03 17119.74 88888.00 2019-09-16 19:19:52.000 259 33826.42 288.99 17119.70 88888.00 2019-09-16 19:19:53.000 259 33826.42 289.05 17119.75 88888.00 2019-09-16 19:19:54.000 259 33826.42 289.05 17119.71 88888.00 2019-09-16 19:19:55.000 259 33826.43 289.07 17119.70 37913.00 2019-09-16 19:19:56.000 259 33826.42 289.06 17119.71 88888.00 2019-09-16 19:19:57.000 259 33826.43 289.07 17119.76 88888.00 2019-09-16 19:19:58.000 259 33826.46 289.08 17119.77 88888.00 2019-09-16 19:19:59.000 259 33826.48 289.11 17119.74 88888.00 2019-09-16 19:20:00.000 259 33826.49 289.08 17119.72 37912.94 2019-09-16 19:20:01.000 259 33826.48 289.08 17119.73 88888.00 2019-09-16 19:20:02.000 259 33826.47 289.07 17119.71 88888.00 2019-09-16 19:20:03.000 259 33826.47 289.09 17119.70 88888.00 2019-09-16 19:20:04.000 259 33826.45 289.11 17119.75 88888.00 2019-09-16 19:20:05.000 259 33826.47 289.10 17119.76 37912.92 2019-09-16 19:20:06.000 259 33826.49 289.09 17119.75 88888.00 2019-09-16 19:20:07.000 259 33826.50 289.12 17119.75 88888.00 2019-09-16 19:20:08.000 259 33826.48 289.14 17119.75 88888.00 2019-09-16 19:20:09.000 259 33826.50 289.12 17119.73 88888.00 2019-09-16 19:20:10.000 259 33826.47 289.14 17119.76 37912.95 2019-09-16 19:20:11.000 259 33826.45 289.17 17119.75 88888.00 2019-09-16 19:20:12.000 259 33826.47 289.17 17119.75 88888.00 2019-09-16 19:20:13.000 259 33826.48 289.16 17119.76 88888.00 2019-09-16 19:20:14.000 259 33826.48 289.13 17119.79 88888.00 2019-09-16 19:20:15.000 259 33826.47 289.12 17119.78 37912.84 2019-09-16 19:20:16.000 259 33826.47 289.16 17119.77 88888.00 2019-09-16 19:20:17.000 259 33826.50 289.16 17119.76 88888.00 2019-09-16 19:20:18.000 259 33826.47 289.11 17119.75 88888.00 2019-09-16 19:20:19.000 259 33826.44 289.12 17119.70 88888.00 2019-09-16 19:20:20.000 259 33826.42 289.12 17119.70 37912.90 2019-09-16 19:20:21.000 259 33826.44 289.15 17119.71 88888.00 2019-09-16 19:20:22.000 259 33826.44 289.17 17119.71 88888.00 2019-09-16 19:20:23.000 259 33826.46 289.16 17119.73 88888.00 2019-09-16 19:20:24.000 259 33826.46 289.18 17119.74 88888.00 2019-09-16 19:20:25.000 259 33826.46 289.21 17119.76 37912.83 2019-09-16 19:20:26.000 259 33826.43 289.16 17119.81 88888.00 2019-09-16 19:20:27.000 259 33826.43 289.14 17119.76 88888.00 2019-09-16 19:20:28.000 259 33826.43 289.14 17119.75 88888.00 2019-09-16 19:20:29.000 259 33826.44 289.17 17119.79 88888.00 2019-09-16 19:20:30.000 259 33826.47 289.15 17119.78 37912.92 2019-09-16 19:20:31.000 259 33826.48 289.16 17119.74 88888.00 2019-09-16 19:20:32.000 259 33826.46 289.15 17119.71 88888.00 2019-09-16 19:20:33.000 259 33826.44 289.14 17119.73 88888.00 2019-09-16 19:20:34.000 259 33826.45 289.16 17119.71 88888.00 2019-09-16 19:20:35.000 259 33826.44 289.20 17119.72 37912.85 2019-09-16 19:20:36.000 259 33826.42 289.16 17119.73 88888.00 2019-09-16 19:20:37.000 259 33826.45 289.14 17119.75 88888.00 2019-09-16 19:20:38.000 259 33826.45 289.17 17119.77 88888.00 2019-09-16 19:20:39.000 259 33826.43 289.17 17119.74 88888.00 2019-09-16 19:20:40.000 259 33826.45 289.16 17119.75 37912.95 2019-09-16 19:20:41.000 259 33826.47 289.15 17119.77 88888.00 2019-09-16 19:20:42.000 259 33826.46 289.13 17119.76 88888.00 2019-09-16 19:20:43.000 259 33826.49 289.17 17119.76 88888.00 2019-09-16 19:20:44.000 259 33826.47 289.18 17119.73 88888.00 2019-09-16 19:20:45.000 259 33826.47 289.19 17119.73 37912.98 2019-09-16 19:20:46.000 259 33826.49 289.14 17119.73 88888.00 2019-09-16 19:20:47.000 259 33826.49 289.11 17119.76 88888.00 2019-09-16 19:20:48.000 259 33826.45 289.12 17119.70 88888.00 2019-09-16 19:20:49.000 259 33826.45 289.15 17119.74 88888.00 2019-09-16 19:20:50.000 259 33826.45 289.18 17119.78 37912.94 2019-09-16 19:20:51.000 259 33826.47 289.18 17119.80 88888.00 2019-09-16 19:20:52.000 259 33826.42 289.16 17119.77 88888.00 2019-09-16 19:20:53.000 259 33826.48 289.11 17119.75 88888.00 2019-09-16 19:20:54.000 259 33826.46 289.06 17119.74 88888.00 2019-09-16 19:20:55.000 259 33826.45 289.11 17119.74 37912.94 2019-09-16 19:20:56.000 259 33826.45 289.07 17119.77 88888.00 2019-09-16 19:20:57.000 259 33826.43 289.09 17119.75 88888.00 2019-09-16 19:20:58.000 259 33826.40 289.11 17119.78 88888.00 2019-09-16 19:20:59.000 259 33826.40 289.11 17119.78 88888.00 2019-09-16 19:21:00.000 259 33826.41 289.12 17119.77 37912.94 2019-09-16 19:21:01.000 259 33826.43 289.10 17119.77 88888.00 2019-09-16 19:21:02.000 259 33826.43 289.10 17119.80 88888.00 2019-09-16 19:21:03.000 259 33826.47 289.10 17119.81 88888.00 2019-09-16 19:21:04.000 259 33826.46 289.10 17119.76 88888.00 2019-09-16 19:21:05.000 259 33826.49 289.08 17119.77 37912.96 2019-09-16 19:21:06.000 259 33826.53 289.09 17119.74 88888.00 2019-09-16 19:21:07.000 259 33826.50 289.09 17119.73 88888.00 2019-09-16 19:21:08.000 259 33826.51 289.09 17119.73 88888.00 2019-09-16 19:21:09.000 259 33826.53 289.10 17119.75 88888.00 2019-09-16 19:21:10.000 259 33826.53 289.10 17119.76 37913.02 2019-09-16 19:21:11.000 259 33826.50 289.08 17119.77 88888.00 2019-09-16 19:21:12.000 259 33826.47 289.08 17119.78 88888.00 2019-09-16 19:21:13.000 259 33826.49 289.07 17119.78 88888.00 2019-09-16 19:21:14.000 259 33826.52 289.08 17119.78 88888.00 2019-09-16 19:21:15.000 259 33826.52 289.08 17119.75 37912.91 2019-09-16 19:21:16.000 259 33826.53 289.07 17119.77 88888.00 2019-09-16 19:21:17.000 259 33826.53 289.09 17119.78 88888.00 2019-09-16 19:21:18.000 259 33826.56 289.09 17119.77 88888.00 2019-09-16 19:21:19.000 259 33826.53 289.11 17119.75 88888.00 2019-09-16 19:21:20.000 259 33826.54 289.15 17119.76 37912.96 2019-09-16 19:21:21.000 259 33826.53 289.14 17119.74 88888.00 2019-09-16 19:21:22.000 259 33826.52 289.15 17119.69 88888.00 2019-09-16 19:21:23.000 259 33826.57 289.12 17119.75 88888.00 2019-09-16 19:21:24.000 259 33826.56 289.14 17119.77 88888.00 2019-09-16 19:21:25.000 259 33826.52 289.16 17119.78 37912.98 2019-09-16 19:21:26.000 259 33826.55 289.19 17119.75 88888.00 2019-09-16 19:21:27.000 259 33826.54 289.21 17119.76 88888.00 2019-09-16 19:21:28.000 259 33826.52 289.21 17119.77 88888.00 2019-09-16 19:21:29.000 259 33826.53 289.23 17119.75 88888.00 2019-09-16 19:21:30.000 259 33826.54 289.21 17119.70 37913.00 2019-09-16 19:21:31.000 259 33826.57 289.18 17119.74 88888.00 2019-09-16 19:21:32.000 259 33826.56 289.21 17119.75 88888.00 2019-09-16 19:21:33.000 259 33826.57 289.20 17119.69 88888.00 2019-09-16 19:21:34.000 259 33826.58 289.20 17119.67 88888.00 2019-09-16 19:21:35.000 259 33826.61 289.18 17119.74 37913.11 2019-09-16 19:21:36.000 259 33826.56 289.17 17119.77 88888.00 2019-09-16 19:21:37.000 259 33826.53 289.23 17119.77 88888.00 2019-09-16 19:21:38.000 259 33826.55 289.26 17119.78 88888.00 2019-09-16 19:21:39.000 259 33826.56 289.27 17119.77 88888.00 2019-09-16 19:21:40.000 259 33826.54 289.23 17119.76 37913.13 2019-09-16 19:21:41.000 259 33826.56 289.21 17119.77 88888.00 2019-09-16 19:21:42.000 259 33826.59 289.20 17119.76 88888.00 2019-09-16 19:21:43.000 259 33826.60 289.18 17119.77 88888.00 2019-09-16 19:21:44.000 259 33826.60 289.21 17119.78 88888.00 2019-09-16 19:21:45.000 259 33826.59 289.23 17119.76 37913.07 2019-09-16 19:21:46.000 259 33826.57 289.25 17119.72 88888.00 2019-09-16 19:21:47.000 259 33826.57 289.25 17119.76 88888.00 2019-09-16 19:21:48.000 259 33826.58 289.21 17119.79 88888.00 2019-09-16 19:21:49.000 259 33826.60 289.19 17119.79 88888.00 2019-09-16 19:21:50.000 259 33826.61 289.22 17119.79 37913.09 2019-09-16 19:21:51.000 259 33826.58 289.25 17119.78 88888.00 2019-09-16 19:21:52.000 259 33826.55 289.23 17119.74 88888.00 2019-09-16 19:21:53.000 259 33826.59 289.22 17119.76 88888.00 2019-09-16 19:21:54.000 259 33826.56 289.22 17119.79 88888.00 2019-09-16 19:21:55.000 259 33826.54 289.20 17119.77 37913.17 2019-09-16 19:21:56.000 259 33826.59 289.21 17119.77 88888.00 2019-09-16 19:21:57.000 259 33826.66 289.23 17119.76 88888.00 2019-09-16 19:21:58.000 259 33826.65 289.24 17119.77 88888.00 2019-09-16 19:21:59.000 259 33826.66 289.22 17119.74 88888.00 2019-09-16 19:22:00.000 259 33826.65 289.20 17119.72 37913.14 2019-09-16 19:22:01.000 259 33826.67 289.25 17119.73 88888.00 2019-09-16 19:22:02.000 259 33826.64 289.25 17119.77 88888.00 2019-09-16 19:22:03.000 259 33826.65 289.21 17119.76 88888.00 2019-09-16 19:22:04.000 259 33826.68 289.23 17119.73 88888.00 2019-09-16 19:22:05.000 259 33826.64 289.26 17119.75 37913.14 2019-09-16 19:22:06.000 259 33826.67 289.30 17119.74 88888.00 2019-09-16 19:22:07.000 259 33826.68 289.30 17119.76 88888.00 2019-09-16 19:22:08.000 259 33826.68 289.28 17119.74 88888.00 2019-09-16 19:22:09.000 259 33826.66 289.27 17119.76 88888.00 2019-09-16 19:22:10.000 259 33826.67 289.25 17119.73 37913.15 2019-09-16 19:22:11.000 259 33826.68 289.18 17119.73 88888.00 2019-09-16 19:22:12.000 259 33826.64 289.19 17119.72 88888.00 2019-09-16 19:22:13.000 259 33826.68 289.24 17119.70 88888.00 2019-09-16 19:22:14.000 259 33826.69 289.22 17119.70 88888.00 2019-09-16 19:22:15.000 259 33826.70 289.24 17119.70 37913.12 2019-09-16 19:22:16.000 259 33826.68 289.26 17119.69 88888.00 2019-09-16 19:22:17.000 259 33826.69 289.27 17119.69 88888.00 2019-09-16 19:22:18.000 259 33826.68 289.25 17119.71 88888.00 2019-09-16 19:22:19.000 259 33826.66 289.27 17119.76 88888.00 2019-09-16 19:22:20.000 259 33826.64 289.28 17119.78 37913.24 2019-09-16 19:22:21.000 259 33826.65 289.23 17119.77 88888.00 2019-09-16 19:22:22.000 259 33826.70 289.21 17119.72 88888.00 2019-09-16 19:22:23.000 259 33826.71 289.20 17119.72 88888.00 2019-09-16 19:22:24.000 259 33826.73 289.17 17119.76 88888.00 2019-09-16 19:22:25.000 259 33826.74 289.17 17119.76 37913.19 2019-09-16 19:22:26.000 259 33826.71 289.19 17119.75 88888.00 2019-09-16 19:22:27.000 259 33826.66 289.18 17119.73 88888.00 2019-09-16 19:22:28.000 259 33826.63 289.20 17119.74 88888.00 2019-09-16 19:22:29.000 259 33826.64 289.21 17119.78 88888.00 2019-09-16 19:22:30.000 259 33826.62 289.19 17119.78 37913.20 2019-09-16 19:22:31.000 259 33826.59 289.19 17119.77 88888.00 2019-09-16 19:22:32.000 259 33826.64 289.18 17119.73 88888.00 2019-09-16 19:22:33.000 259 33826.64 289.17 17119.78 88888.00 2019-09-16 19:22:34.000 259 33826.58 289.19 17119.79 88888.00 2019-09-16 19:22:35.000 259 33826.58 289.21 17119.76 37913.19 2019-09-16 19:22:36.000 259 33826.61 289.20 17119.77 88888.00 2019-09-16 19:22:37.000 259 33826.63 289.17 17119.77 88888.00 2019-09-16 19:22:38.000 259 33826.65 289.17 17119.79 88888.00 2019-09-16 19:22:39.000 259 33826.64 289.19 17119.84 88888.00 2019-09-16 19:22:40.000 259 33826.68 289.24 17119.82 37913.20 2019-09-16 19:22:41.000 259 33826.70 289.26 17119.80 88888.00 2019-09-16 19:22:42.000 259 33826.68 289.25 17119.82 88888.00 2019-09-16 19:22:43.000 259 33826.71 289.19 17119.80 88888.00 2019-09-16 19:22:44.000 259 33826.71 289.20 17119.80 88888.00 2019-09-16 19:22:45.000 259 33826.71 289.21 17119.81 37913.18 2019-09-16 19:22:46.000 259 33826.70 289.22 17119.79 88888.00 2019-09-16 19:22:47.000 259 33826.68 289.24 17119.80 88888.00 2019-09-16 19:22:48.000 259 33826.72 289.25 17119.79 88888.00 2019-09-16 19:22:49.000 259 33826.74 289.21 17119.82 88888.00 2019-09-16 19:22:50.000 259 33826.72 289.21 17119.81 37913.19 2019-09-16 19:22:51.000 259 33826.74 289.25 17119.81 88888.00 2019-09-16 19:22:52.000 259 33826.73 289.25 17119.80 88888.00 2019-09-16 19:22:53.000 259 33826.76 289.24 17119.82 88888.00 2019-09-16 19:22:54.000 259 33826.78 289.23 17119.81 88888.00 2019-09-16 19:22:55.000 259 33826.76 289.25 17119.78 37913.14 2019-09-16 19:22:56.000 259 33826.78 289.29 17119.79 88888.00 2019-09-16 19:22:57.000 259 33826.78 289.28 17119.80 88888.00 2019-09-16 19:22:58.000 259 33826.77 289.29 17119.80 88888.00 2019-09-16 19:22:59.000 259 33826.80 289.29 17119.78 88888.00 2019-09-16 19:23:00.000 259 33826.81 289.28 17119.79 37913.31 2019-09-16 19:23:01.000 259 33826.83 289.24 17119.82 88888.00 2019-09-16 19:23:02.000 259 33826.87 289.21 17119.80 88888.00 2019-09-16 19:23:03.000 259 33826.88 289.22 17119.74 88888.00 2019-09-16 19:23:04.000 259 33826.92 289.25 17119.78 88888.00 2019-09-16 19:23:05.000 259 33826.98 289.27 17119.81 37913.24 2019-09-16 19:23:06.000 259 33827.02 289.31 17119.74 88888.00 2019-09-16 19:23:07.000 259 33826.99 289.31 17119.72 88888.00 2019-09-16 19:23:08.000 259 33826.99 289.28 17119.73 88888.00 2019-09-16 19:23:09.000 259 33827.00 289.32 17119.72 88888.00 2019-09-16 19:23:10.000 259 33827.00 289.29 17119.73 37913.37 2019-09-16 19:23:11.000 259 33826.97 289.26 17119.73 88888.00 2019-09-16 19:23:12.000 259 33826.99 289.27 17119.70 88888.00 2019-09-16 19:23:13.000 259 33827.01 289.29 17119.74 88888.00 2019-09-16 19:23:14.000 259 33826.99 289.31 17119.74 88888.00 2019-09-16 19:23:15.000 259 33827.00 289.31 17119.72 37913.49 2019-09-16 19:23:16.000 259 33827.06 289.28 17119.72 88888.00 2019-09-16 19:23:17.000 259 33827.10 289.25 17119.72 88888.00 2019-09-16 19:23:18.000 259 33827.11 289.19 17119.74 88888.00 2019-09-16 19:23:19.000 259 33827.11 289.21 17119.73 88888.00 2019-09-16 19:23:20.000 259 33827.07 289.27 17119.73 37913.45 2019-09-16 19:23:21.000 259 33827.07 289.27 17119.75 88888.00 2019-09-16 19:23:22.000 259 33827.09 289.26 17119.75 88888.00 2019-09-16 19:23:23.000 259 33827.07 289.27 17119.75 88888.00 2019-09-16 19:23:24.000 259 33827.04 289.28 17119.73 88888.00 2019-09-16 19:23:25.000 259 33827.07 289.29 17119.76 37913.45 2019-09-16 19:23:26.000 259 33827.05 289.27 17119.72 88888.00 2019-09-16 19:23:27.000 259 33827.07 289.27 17119.75 88888.00 2019-09-16 19:23:28.000 259 33827.04 289.26 17119.71 88888.00 2019-09-16 19:23:29.000 259 33827.02 289.29 17119.74 88888.00 2019-09-16 19:23:30.000 259 33827.04 289.35 17119.72 37913.39 2019-09-16 19:23:31.000 259 33826.98 289.34 17119.74 88888.00 2019-09-16 19:23:32.000 259 33826.94 289.30 17119.74 88888.00 2019-09-16 19:23:33.000 259 33826.89 289.33 17119.70 88888.00 2019-09-16 19:23:34.000 259 33826.87 289.34 17119.70 88888.00 2019-09-16 19:23:35.000 259 33826.87 289.34 17119.74 37913.43 2019-09-16 19:23:36.000 259 33826.83 289.33 17119.76 88888.00 2019-09-16 19:23:37.000 259 33826.79 289.28 17119.76 88888.00 2019-09-16 19:23:38.000 259 33826.73 289.23 17119.76 88888.00 2019-09-16 19:23:39.000 259 33826.74 289.20 17119.79 88888.00 2019-09-16 19:23:40.000 259 33826.70 289.19 17119.80 37913.30 2019-09-16 19:23:41.000 259 33826.71 289.23 17119.78 88888.00 2019-09-16 19:23:42.000 259 33826.72 289.22 17119.78 88888.00 2019-09-16 19:23:43.000 259 33826.74 289.18 17119.79 88888.00 2019-09-16 19:23:44.000 259 33826.71 289.18 17119.77 88888.00 2019-09-16 19:23:45.000 259 33826.71 289.18 17119.75 37913.27 2019-09-16 19:23:46.000 259 33826.70 289.19 17119.76 88888.00 2019-09-16 19:23:47.000 259 33826.67 289.21 17119.79 88888.00 2019-09-16 19:23:48.000 259 33826.68 289.16 17119.77 88888.00 2019-09-16 19:23:49.000 259 33826.67 289.15 17119.77 88888.00 2019-09-16 19:23:50.000 259 33826.65 289.16 17119.77 37913.13 2019-09-16 19:23:51.000 259 33826.67 289.21 17119.79 88888.00 2019-09-16 19:23:52.000 259 33826.69 289.23 17119.80 88888.00 2019-09-16 19:23:53.000 259 33826.64 289.21 17119.80 88888.00 2019-09-16 19:23:54.000 259 33826.65 289.21 17119.80 88888.00 2019-09-16 19:23:55.000 259 33826.65 289.21 17119.81 37913.20 2019-09-16 19:23:56.000 259 33826.62 289.21 17119.81 88888.00 2019-09-16 19:23:57.000 259 33826.66 289.23 17119.81 88888.00 2019-09-16 19:23:58.000 259 33826.62 289.21 17119.79 88888.00 2019-09-16 19:23:59.000 259 33826.68 289.22 17119.79 88888.00 2019-09-16 19:24:00.000 259 33826.70 289.19 17119.80 37913.28 2019-09-16 19:24:01.000 259 33826.68 289.24 17119.83 88888.00 2019-09-16 19:24:02.000 259 33826.69 289.22 17119.77 88888.00 2019-09-16 19:24:03.000 259 33826.71 289.21 17119.72 88888.00 2019-09-16 19:24:04.000 259 33826.69 289.21 17119.73 88888.00 2019-09-16 19:24:05.000 259 33826.73 289.22 17119.74 37913.22 2019-09-16 19:24:06.000 259 33826.73 289.23 17119.75 88888.00 2019-09-16 19:24:07.000 259 33826.71 289.25 17119.79 88888.00 2019-09-16 19:24:08.000 259 33826.72 289.28 17119.83 88888.00 2019-09-16 19:24:09.000 259 33826.73 289.29 17119.82 88888.00 2019-09-16 19:24:10.000 259 33826.70 289.31 17119.77 37913.24 2019-09-16 19:24:11.000 259 33826.69 289.30 17119.74 88888.00 2019-09-16 19:24:12.000 259 33826.69 289.33 17119.81 88888.00 2019-09-16 19:24:13.000 259 33826.72 289.32 17119.82 88888.00 2019-09-16 19:24:14.000 259 33826.70 289.32 17119.83 88888.00 2019-09-16 19:24:15.000 259 33826.74 289.32 17119.82 37913.24 2019-09-16 19:24:16.000 259 33826.80 289.33 17119.82 88888.00 2019-09-16 19:24:17.000 259 33826.83 289.34 17119.83 88888.00 2019-09-16 19:24:18.000 259 33826.85 289.38 17119.81 88888.00 2019-09-16 19:24:19.000 259 33826.83 289.39 17119.78 88888.00 2019-09-16 19:24:20.000 259 33826.87 289.41 17119.80 37913.23 2019-09-16 19:24:21.000 259 33826.88 289.40 17119.80 88888.00 2019-09-16 19:24:22.000 259 33826.84 289.41 17119.78 88888.00 2019-09-16 19:24:23.000 259 33826.87 289.42 17119.79 88888.00 2019-09-16 19:24:24.000 259 33826.90 289.42 17119.77 88888.00 2019-09-16 19:24:25.000 259 33826.92 289.45 17119.74 37913.33 2019-09-16 19:24:26.000 259 33826.89 289.44 17119.74 88888.00 2019-09-16 19:24:27.000 259 33826.88 289.44 17119.80 88888.00 2019-09-16 19:24:28.000 259 33826.83 289.43 17119.79 88888.00 2019-09-16 19:24:29.000 259 33826.83 289.44 17119.73 88888.00 2019-09-16 19:24:30.000 259 33826.86 289.43 17119.69 37913.34 2019-09-16 19:24:31.000 259 33826.90 289.40 17119.72 88888.00 2019-09-16 19:24:32.000 259 33826.90 289.43 17119.71 88888.00 2019-09-16 19:24:33.000 259 33826.83 289.41 17119.75 88888.00 2019-09-16 19:24:34.000 259 33826.82 289.37 17119.77 88888.00 2019-09-16 19:24:35.000 259 33826.84 289.39 17119.78 37913.35 2019-09-16 19:24:36.000 259 33826.78 289.37 17119.80 88888.00 2019-09-16 19:24:37.000 259 33826.81 289.36 17119.80 88888.00 2019-09-16 19:24:38.000 259 33826.85 289.33 17119.78 88888.00 2019-09-16 19:24:39.000 259 33826.83 289.37 17119.80 88888.00 2019-09-16 19:24:40.000 259 33826.79 289.38 17119.82 37913.35 2019-09-16 19:24:41.000 259 33826.80 289.38 17119.78 88888.00 2019-09-16 19:24:42.000 259 33826.81 289.40 17119.80 88888.00 2019-09-16 19:24:43.000 259 33826.82 289.42 17119.79 88888.00 2019-09-16 19:24:44.000 259 33826.80 289.39 17119.77 88888.00 2019-09-16 19:24:45.000 259 33826.81 289.35 17119.79 37913.39 2019-09-16 19:24:46.000 259 33826.84 289.37 17119.79 88888.00 2019-09-16 19:24:47.000 259 33826.84 289.35 17119.80 88888.00 2019-09-16 19:24:48.000 259 33826.84 289.31 17119.80 88888.00 2019-09-16 19:24:49.000 259 33826.85 289.36 17119.78 88888.00 2019-09-16 19:24:50.000 259 33826.86 289.39 17119.79 37913.35 2019-09-16 19:24:51.000 259 33826.86 289.35 17119.80 88888.00 2019-09-16 19:24:52.000 259 33826.85 289.33 17119.78 88888.00 2019-09-16 19:24:53.000 259 33826.88 289.32 17119.77 88888.00 2019-09-16 19:24:54.000 259 33826.87 289.27 17119.79 88888.00 2019-09-16 19:24:55.000 259 33826.82 289.25 17119.80 37913.39 2019-09-16 19:24:56.000 259 33826.86 289.24 17119.78 88888.00 2019-09-16 19:24:57.000 259 33826.91 289.26 17119.77 88888.00 2019-09-16 19:24:58.000 259 33826.95 289.28 17119.79 88888.00 2019-09-16 19:24:59.000 259 33827.00 289.27 17119.78 88888.00 2019-09-16 19:25:00.000 259 33827.05 289.23 17119.80 37913.43 2019-09-16 19:25:01.000 259 33827.07 289.23 17119.79 88888.00 2019-09-16 19:25:02.000 259 33827.08 289.20 17119.74 88888.00 2019-09-16 19:25:03.000 259 33827.08 289.22 17119.79 88888.00 2019-09-16 19:25:04.000 259 33827.09 289.25 17119.80 88888.00 2019-09-16 19:25:05.000 259 33827.10 289.22 17119.80 37913.50 2019-09-16 19:25:06.000 259 33827.14 289.23 17119.77 88888.00 2019-09-16 19:25:07.000 259 33827.16 289.25 17119.76 88888.00 2019-09-16 19:25:08.000 259 33827.16 289.28 17119.75 88888.00 2019-09-16 19:25:09.000 259 33827.17 289.29 17119.77 88888.00 2019-09-16 19:25:10.000 259 33827.17 289.25 17119.80 37913.54 2019-09-16 19:25:11.000 259 33827.17 289.23 17119.80 88888.00 2019-09-16 19:25:12.000 259 33827.17 289.26 17119.80 88888.00 2019-09-16 19:25:13.000 259 33827.18 289.30 17119.79 88888.00 2019-09-16 19:25:14.000 259 33827.21 289.27 17119.78 88888.00 2019-09-16 19:25:15.000 259 33827.18 289.29 17119.77 37913.57 2019-09-16 19:25:16.000 259 33827.15 289.26 17119.79 88888.00 2019-09-16 19:25:17.000 259 33827.19 289.22 17119.78 88888.00 2019-09-16 19:25:18.000 259 33827.19 289.21 17119.76 88888.00 2019-09-16 19:25:19.000 259 33827.18 289.23 17119.73 88888.00 2019-09-16 19:25:20.000 259 33827.17 289.27 17119.73 37913.51 2019-09-16 19:25:21.000 259 33827.19 289.27 17119.74 88888.00 2019-09-16 19:25:22.000 259 33827.18 289.24 17119.71 88888.00 2019-09-16 19:25:23.000 259 33827.17 289.21 17119.75 88888.00 2019-09-16 19:25:24.000 259 33827.17 289.18 17119.73 88888.00 2019-09-16 19:25:25.000 259 33827.19 289.21 17119.74 37913.49 2019-09-16 19:25:26.000 259 33827.23 289.22 17119.77 88888.00 2019-09-16 19:25:27.000 259 33827.26 289.24 17119.75 88888.00 2019-09-16 19:25:28.000 259 33827.22 289.25 17119.74 88888.00 2019-09-16 19:25:29.000 259 33827.23 289.28 17119.76 88888.00 2019-09-16 19:25:30.000 259 33827.25 289.27 17119.74 37913.56 2019-09-16 19:25:31.000 259 33827.27 289.28 17119.71 88888.00 2019-09-16 19:25:32.000 259 33827.29 289.26 17119.73 88888.00 2019-09-16 19:25:33.000 259 33827.26 289.25 17119.71 88888.00 2019-09-16 19:25:34.000 259 33827.27 289.26 17119.68 88888.00 2019-09-16 19:25:35.000 259 33827.30 289.27 17119.72 37913.63 2019-09-16 19:25:36.000 259 33827.27 289.26 17119.70 88888.00 2019-09-16 19:25:37.000 259 33827.30 289.25 17119.74 88888.00 2019-09-16 19:25:38.000 259 33827.32 289.27 17119.77 88888.00 2019-09-16 19:25:39.000 259 33827.32 289.25 17119.76 88888.00 2019-09-16 19:25:40.000 259 33827.28 289.25 17119.70 37913.63 2019-09-16 19:25:41.000 259 33827.26 289.24 17119.71 88888.00 2019-09-16 19:25:42.000 259 33827.28 289.23 17119.72 88888.00 2019-09-16 19:25:43.000 259 33827.28 289.20 17119.73 88888.00 2019-09-16 19:25:44.000 259 33827.27 289.19 17119.75 88888.00 2019-09-16 19:25:45.000 259 33827.27 289.20 17119.78 37913.72 2019-09-16 19:25:46.000 259 33827.30 289.20 17119.77 88888.00 2019-09-16 19:25:47.000 259 33827.31 289.20 17119.82 88888.00 2019-09-16 19:25:48.000 259 33827.32 289.17 17119.81 88888.00 2019-09-16 19:25:49.000 259 33827.27 289.18 17119.81 88888.00 2019-09-16 19:25:50.000 259 33827.29 289.21 17119.83 37913.73 2019-09-16 19:25:51.000 259 33827.29 289.19 17119.80 88888.00 2019-09-16 19:25:52.000 259 33827.28 289.18 17119.80 88888.00 2019-09-16 19:25:53.000 259 33827.29 289.17 17119.76 88888.00 2019-09-16 19:25:54.000 259 33827.31 289.17 17119.74 88888.00 2019-09-16 19:25:55.000 259 33827.29 289.15 17119.76 37913.66 2019-09-16 19:25:56.000 259 33827.26 289.15 17119.77 88888.00 2019-09-16 19:25:57.000 259 33827.28 289.17 17119.77 88888.00 2019-09-16 19:25:58.000 259 33827.25 289.18 17119.75 88888.00 2019-09-16 19:25:59.000 259 33827.24 289.16 17119.82 88888.00 2019-09-16 19:26:00.000 259 33827.28 289.17 17119.80 37913.69 2019-09-16 19:26:01.000 259 33827.31 289.15 17119.76 88888.00 2019-09-16 19:26:02.000 259 33827.32 289.12 17119.78 88888.00 2019-09-16 19:26:03.000 259 33827.34 289.15 17119.79 88888.00 2019-09-16 19:26:04.000 259 33827.36 289.15 17119.78 88888.00 2019-09-16 19:26:05.000 259 33827.37 289.14 17119.76 37913.72 2019-09-16 19:26:06.000 259 33827.38 289.17 17119.75 88888.00 2019-09-16 19:26:07.000 259 33827.33 289.13 17119.77 88888.00 2019-09-16 19:26:08.000 259 33827.33 289.13 17119.74 88888.00 2019-09-16 19:26:09.000 259 33827.35 289.11 17119.74 88888.00 2019-09-16 19:26:10.000 259 33827.39 289.12 17119.75 37913.74 2019-09-16 19:26:11.000 259 33827.42 289.17 17119.74 88888.00 2019-09-16 19:26:12.000 259 33827.38 289.14 17119.75 88888.00 2019-09-16 19:26:13.000 259 33827.38 289.13 17119.78 88888.00 2019-09-16 19:26:14.000 259 33827.41 289.16 17119.80 88888.00 2019-09-16 19:26:15.000 259 33827.46 289.15 17119.78 37913.80 2019-09-16 19:26:16.000 259 33827.46 289.15 17119.77 88888.00 2019-09-16 19:26:17.000 259 33827.42 289.14 17119.79 88888.00 2019-09-16 19:26:18.000 259 33827.44 289.17 17119.81 88888.00 2019-09-16 19:26:19.000 259 33827.46 289.19 17119.80 88888.00 2019-09-16 19:26:20.000 259 33827.48 289.17 17119.77 37913.82 2019-09-16 19:26:21.000 259 33827.48 289.15 17119.80 88888.00 2019-09-16 19:26:22.000 259 33827.48 289.17 17119.79 88888.00 2019-09-16 19:26:23.000 259 33827.48 289.16 17119.79 88888.00 2019-09-16 19:26:24.000 259 33827.47 289.17 17119.81 88888.00 2019-09-16 19:26:25.000 259 33827.47 289.16 17119.82 37913.85 2019-09-16 19:26:26.000 259 33827.46 289.16 17119.82 88888.00 2019-09-16 19:26:27.000 259 33827.48 289.18 17119.80 88888.00 2019-09-16 19:26:28.000 259 33827.49 289.20 17119.76 88888.00 2019-09-16 19:26:29.000 259 33827.46 289.19 17119.77 88888.00 2019-09-16 19:26:30.000 259 33827.43 289.17 17119.80 37913.94 2019-09-16 19:26:31.000 259 33827.45 289.17 17119.75 88888.00 2019-09-16 19:26:32.000 259 33827.49 289.14 17119.76 88888.00 2019-09-16 19:26:33.000 259 33827.50 289.15 17119.78 88888.00 2019-09-16 19:26:34.000 259 33827.50 289.14 17119.74 88888.00 2019-09-16 19:26:35.000 259 33827.51 289.15 17119.75 37913.93 2019-09-16 19:26:36.000 259 33827.49 289.19 17119.78 88888.00 2019-09-16 19:26:37.000 259 33827.45 289.23 17119.78 88888.00 2019-09-16 19:26:38.000 259 33827.51 289.19 17119.76 88888.00 2019-09-16 19:26:39.000 259 33827.51 289.17 17119.75 88888.00 2019-09-16 19:26:40.000 259 33827.49 289.18 17119.76 37913.95 2019-09-16 19:26:41.000 259 33827.49 289.17 17119.78 88888.00 2019-09-16 19:26:42.000 259 33827.51 289.18 17119.75 88888.00 2019-09-16 19:26:43.000 259 33827.53 289.19 17119.74 88888.00 2019-09-16 19:26:44.000 259 33827.54 289.16 17119.77 88888.00 2019-09-16 19:26:45.000 259 33827.52 289.14 17119.80 37913.89 2019-09-16 19:26:46.000 259 33827.51 289.17 17119.77 88888.00 2019-09-16 19:26:47.000 259 33827.53 289.12 17119.80 88888.00 2019-09-16 19:26:48.000 259 33827.55 289.12 17119.80 88888.00 2019-09-16 19:26:49.000 259 33827.53 289.15 17119.81 88888.00 2019-09-16 19:26:50.000 259 33827.49 289.16 17119.80 37913.87 2019-09-16 19:26:51.000 259 33827.52 289.20 17119.79 88888.00 2019-09-16 19:26:52.000 259 33827.50 289.23 17119.83 88888.00 2019-09-16 19:26:53.000 259 33827.48 289.24 17119.81 88888.00 2019-09-16 19:26:54.000 259 33827.50 289.18 17119.80 88888.00 2019-09-16 19:26:55.000 259 33827.51 289.18 17119.80 37913.95 2019-09-16 19:26:56.000 259 33827.51 289.17 17119.79 88888.00 2019-09-16 19:26:57.000 259 33827.54 289.19 17119.77 88888.00 2019-09-16 19:26:58.000 259 33827.52 289.18 17119.74 88888.00 2019-09-16 19:26:59.000 259 33827.54 289.18 17119.78 88888.00 2019-09-16 19:27:00.000 259 33827.55 289.22 17119.76 37913.91 2019-09-16 19:27:01.000 259 33827.60 289.19 17119.76 88888.00 2019-09-16 19:27:02.000 259 33827.54 289.19 17119.72 88888.00 2019-09-16 19:27:03.000 259 33827.53 289.20 17119.70 88888.00 2019-09-16 19:27:04.000 259 33827.55 289.19 17119.75 88888.00 2019-09-16 19:27:05.000 259 33827.57 289.18 17119.75 37913.90 2019-09-16 19:27:06.000 259 33827.55 289.17 17119.72 88888.00 2019-09-16 19:27:07.000 259 33827.59 289.17 17119.72 88888.00 2019-09-16 19:27:08.000 259 33827.57 289.16 17119.71 88888.00 2019-09-16 19:27:09.000 259 33827.54 289.19 17119.71 88888.00 2019-09-16 19:27:10.000 259 33827.60 289.22 17119.71 37913.93 2019-09-16 19:27:11.000 259 33827.61 289.18 17119.68 88888.00 2019-09-16 19:27:12.000 259 33827.58 289.17 17119.70 88888.00 2019-09-16 19:27:13.000 259 33827.61 289.19 17119.74 88888.00 2019-09-16 19:27:14.000 259 33827.61 289.20 17119.73 88888.00 2019-09-16 19:27:15.000 259 33827.65 289.22 17119.70 37913.89 2019-09-16 19:27:16.000 259 33827.64 289.20 17119.66 88888.00 2019-09-16 19:27:17.000 259 33827.60 289.24 17119.68 88888.00 2019-09-16 19:27:18.000 259 33827.61 289.22 17119.69 88888.00 2019-09-16 19:27:19.000 259 33827.61 289.27 17119.68 88888.00 2019-09-16 19:27:20.000 259 33827.59 289.26 17119.70 37914.02 2019-09-16 19:27:21.000 259 33827.65 289.24 17119.71 88888.00 2019-09-16 19:27:22.000 259 33827.64 289.22 17119.66 88888.00 2019-09-16 19:27:23.000 259 33827.67 289.23 17119.68 88888.00 2019-09-16 19:27:24.000 259 33827.70 289.29 17119.69 88888.00 2019-09-16 19:27:25.000 259 33827.65 289.30 17119.73 37914.00 2019-09-16 19:27:26.000 259 33827.66 289.27 17119.70 88888.00 2019-09-16 19:27:27.000 259 33827.67 289.28 17119.70 88888.00 2019-09-16 19:27:28.000 259 33827.65 289.26 17119.72 88888.00 2019-09-16 19:27:29.000 259 33827.66 289.27 17119.73 88888.00 2019-09-16 19:27:30.000 259 33827.65 289.26 17119.68 37914.02 2019-09-16 19:27:31.000 259 33827.65 289.25 17119.64 88888.00 2019-09-16 19:27:32.000 259 33827.66 289.27 17119.66 88888.00 2019-09-16 19:27:33.000 259 33827.70 289.28 17119.68 88888.00 2019-09-16 19:27:34.000 259 33827.67 289.30 17119.65 88888.00 2019-09-16 19:27:35.000 259 33827.63 289.28 17119.68 37914.00 2019-09-16 19:27:36.000 259 33827.65 289.27 17119.67 88888.00 2019-09-16 19:27:37.000 259 33827.66 289.26 17119.71 88888.00 2019-09-16 19:27:38.000 259 33827.65 289.28 17119.72 88888.00 2019-09-16 19:27:39.000 259 33827.62 289.30 17119.63 88888.00 2019-09-16 19:27:40.000 259 33827.65 289.30 17119.67 37914.03 2019-09-16 19:27:41.000 259 33827.66 289.27 17119.70 88888.00 2019-09-16 19:27:42.000 259 33827.64 289.29 17119.70 88888.00 2019-09-16 19:27:43.000 259 33827.65 289.33 17119.70 88888.00 2019-09-16 19:27:44.000 259 33827.68 289.32 17119.70 88888.00 2019-09-16 19:27:45.000 259 33827.67 289.29 17119.70 37914.08 2019-09-16 19:27:46.000 259 33827.64 289.26 17119.69 88888.00 2019-09-16 19:27:47.000 259 33827.68 289.25 17119.69 88888.00 2019-09-16 19:27:48.000 259 33827.66 289.27 17119.69 88888.00 2019-09-16 19:27:49.000 259 33827.65 289.26 17119.71 88888.00 2019-09-16 19:27:50.000 259 33827.66 289.26 17119.74 37914.04 2019-09-16 19:27:51.000 259 33827.61 289.24 17119.72 88888.00 2019-09-16 19:27:52.000 259 33827.62 289.21 17119.64 88888.00 2019-09-16 19:27:53.000 259 33827.62 289.19 17119.69 88888.00 2019-09-16 19:27:54.000 259 33827.60 289.22 17119.69 88888.00 2019-09-16 19:27:55.000 259 33827.60 289.23 17119.69 37914.05 2019-09-16 19:27:56.000 259 33827.64 289.22 17119.70 88888.00 2019-09-16 19:27:57.000 259 33827.67 289.21 17119.72 88888.00 2019-09-16 19:27:58.000 259 33827.67 289.22 17119.76 88888.00 2019-09-16 19:27:59.000 259 33827.69 289.23 17119.76 88888.00 2019-09-16 19:28:00.000 259 33827.74 289.25 17119.71 37914.04 2019-09-16 19:28:01.000 259 33827.75 289.24 17119.72 88888.00 2019-09-16 19:28:02.000 259 33827.74 289.22 17119.68 88888.00 2019-09-16 19:28:03.000 259 33827.75 289.24 17119.69 88888.00 2019-09-16 19:28:04.000 259 33827.75 289.23 17119.68 88888.00 2019-09-16 19:28:05.000 259 33827.76 289.22 17119.66 37914.10 2019-09-16 19:28:06.000 259 33827.76 289.21 17119.65 88888.00 2019-09-16 19:28:07.000 259 33827.78 289.24 17119.67 88888.00 2019-09-16 19:28:08.000 259 33827.85 289.27 17119.74 88888.00 2019-09-16 19:28:09.000 259 33827.82 289.27 17119.73 88888.00 2019-09-16 19:28:10.000 259 33827.81 289.28 17119.70 37914.13 2019-09-16 19:28:11.000 259 33827.79 289.26 17119.67 88888.00 2019-09-16 19:28:12.000 259 33827.77 289.26 17119.66 88888.00 2019-09-16 19:28:13.000 259 33827.81 289.27 17119.68 88888.00 2019-09-16 19:28:14.000 259 33827.87 289.24 17119.71 88888.00 2019-09-16 19:28:15.000 259 33827.87 289.23 17119.69 37914.17 2019-09-16 19:28:16.000 259 33827.85 289.21 17119.67 88888.00 2019-09-16 19:28:17.000 259 33827.89 289.27 17119.67 88888.00 2019-09-16 19:28:18.000 259 33827.90 289.25 17119.65 88888.00 2019-09-16 19:28:19.000 259 33827.90 289.23 17119.65 88888.00 2019-09-16 19:28:20.000 259 33827.90 289.26 17119.64 37914.16 2019-09-16 19:28:21.000 259 33827.88 289.28 17119.64 88888.00 2019-09-16 19:28:22.000 259 33827.90 289.27 17119.66 88888.00 2019-09-16 19:28:23.000 259 33827.89 289.26 17119.63 88888.00 2019-09-16 19:28:24.000 259 33827.91 289.28 17119.65 88888.00 2019-09-16 19:28:25.000 259 33827.88 289.29 17119.64 37914.24 2019-09-16 19:28:26.000 259 33827.90 289.28 17119.62 88888.00 2019-09-16 19:28:27.000 259 33827.96 289.29 17119.67 88888.00 2019-09-16 19:28:28.000 259 33827.97 289.24 17119.73 88888.00 2019-09-16 19:28:29.000 259 33827.97 289.20 17119.75 88888.00 2019-09-16 19:28:30.000 259 33827.97 289.23 17119.72 37914.31 2019-09-16 19:28:31.000 259 33827.98 289.25 17119.70 88888.00 2019-09-16 19:28:32.000 259 33828.00 289.26 17119.70 88888.00 2019-09-16 19:28:33.000 259 33828.01 289.28 17119.68 88888.00 2019-09-16 19:28:34.000 259 33827.98 289.28 17119.73 88888.00 2019-09-16 19:28:35.000 259 33827.96 289.27 17119.73 37914.28 2019-09-16 19:28:36.000 259 33827.94 289.26 17119.74 88888.00 2019-09-16 19:28:37.000 259 33827.89 289.26 17119.71 88888.00 2019-09-16 19:28:38.000 259 33827.90 289.28 17119.72 88888.00 2019-09-16 19:28:39.000 259 33827.88 289.27 17119.73 88888.00 2019-09-16 19:28:40.000 259 33827.85 289.29 17119.68 37914.25 2019-09-16 19:28:41.000 259 33827.86 289.28 17119.64 88888.00 2019-09-16 19:28:42.000 259 33827.90 289.25 17119.66 88888.00 2019-09-16 19:28:43.000 259 33827.89 289.22 17119.66 88888.00 2019-09-16 19:28:44.000 259 33827.89 289.24 17119.65 88888.00 2019-09-16 19:28:45.000 259 33827.90 289.21 17119.68 37914.21 2019-09-16 19:28:46.000 259 33827.95 289.19 17119.67 88888.00 2019-09-16 19:28:47.000 259 33827.95 289.21 17119.66 88888.00 2019-09-16 19:28:48.000 259 33827.96 289.24 17119.73 88888.00 2019-09-16 19:28:49.000 259 33827.97 289.28 17119.73 88888.00 2019-09-16 19:28:50.000 259 33827.91 289.29 17119.72 37914.30 2019-09-16 19:28:51.000 259 33827.94 289.31 17119.68 88888.00 2019-09-16 19:28:52.000 259 33827.96 289.29 17119.67 88888.00 2019-09-16 19:28:53.000 259 33827.95 289.29 17119.65 88888.00 2019-09-16 19:28:54.000 259 33827.93 289.22 17119.66 88888.00 2019-09-16 19:28:55.000 259 33827.96 289.23 17119.67 37914.37 2019-09-16 19:28:56.000 259 33827.97 289.24 17119.67 88888.00 2019-09-16 19:28:57.000 259 33827.99 289.23 17119.66 88888.00 2019-09-16 19:28:58.000 259 33828.00 289.24 17119.65 88888.00 2019-09-16 19:28:59.000 259 33828.01 289.21 17119.65 88888.00 2019-09-16 19:29:00.000 259 33828.03 289.23 17119.65 37914.41 2019-09-16 19:29:01.000 259 33828.06 289.27 17119.66 88888.00 2019-09-16 19:29:02.000 259 33828.04 289.24 17119.67 88888.00 2019-09-16 19:29:03.000 259 33828.04 289.21 17119.72 88888.00 2019-09-16 19:29:04.000 259 33828.06 289.21 17119.72 88888.00 2019-09-16 19:29:05.000 259 33828.09 289.19 17119.75 37914.42 2019-09-16 19:29:06.000 259 33828.08 289.18 17119.75 88888.00 2019-09-16 19:29:07.000 259 33828.07 289.21 17119.78 88888.00 2019-09-16 19:29:08.000 259 33828.08 289.22 17119.81 88888.00 2019-09-16 19:29:09.000 259 33828.10 289.22 17119.78 88888.00 2019-09-16 19:29:10.000 259 33828.11 289.23 17119.75 37914.50 2019-09-16 19:29:11.000 259 33828.13 289.23 17119.69 88888.00 2019-09-16 19:29:12.000 259 33828.16 289.22 17119.67 88888.00 2019-09-16 19:29:13.000 259 33828.18 289.19 17119.67 88888.00 2019-09-16 19:29:14.000 259 33828.19 289.20 17119.69 88888.00 2019-09-16 19:29:15.000 259 33828.22 289.20 17119.70 37914.49 2019-09-16 19:29:16.000 259 33828.22 289.20 17119.67 88888.00 2019-09-16 19:29:17.000 259 33828.15 289.17 17119.60 88888.00 2019-09-16 19:29:18.000 259 33828.14 289.14 17119.62 88888.00 2019-09-16 19:29:19.000 259 33828.15 289.13 17119.63 88888.00 2019-09-16 19:29:20.000 259 33828.17 289.16 17119.61 37914.47 2019-09-16 19:29:21.000 259 33828.19 289.16 17119.62 88888.00 2019-09-16 19:29:22.000 259 33828.19 289.15 17119.61 88888.00 2019-09-16 19:29:23.000 259 33828.21 289.14 17119.63 88888.00 2019-09-16 19:29:24.000 259 33828.23 289.20 17119.63 88888.00 2019-09-16 19:29:25.000 259 33828.22 289.20 17119.63 37914.61 2019-09-16 19:29:26.000 259 33828.23 289.17 17119.64 88888.00 2019-09-16 19:29:27.000 259 33828.24 289.19 17119.62 88888.00 2019-09-16 19:29:28.000 259 33828.24 289.17 17119.63 88888.00 2019-09-16 19:29:29.000 259 33828.28 289.15 17119.63 88888.00 2019-09-16 19:29:30.000 259 33828.31 289.15 17119.63 37914.61 2019-09-16 19:29:31.000 259 33828.31 289.15 17119.63 88888.00 2019-09-16 19:29:32.000 259 33828.32 289.15 17119.67 88888.00 2019-09-16 19:29:33.000 259 33828.32 289.12 17119.63 88888.00 2019-09-16 19:29:34.000 259 33828.32 289.13 17119.66 88888.00 2019-09-16 19:29:35.000 259 33828.33 289.12 17119.69 37914.57 2019-09-16 19:29:36.000 259 33828.36 289.11 17119.66 88888.00 2019-09-16 19:29:37.000 259 33828.37 289.15 17119.69 88888.00 2019-09-16 19:29:38.000 259 33828.38 289.15 17119.65 88888.00 2019-09-16 19:29:39.000 259 33828.39 289.13 17119.65 88888.00 2019-09-16 19:29:40.000 259 33828.39 289.09 17119.64 37914.64 2019-09-16 19:29:41.000 259 33828.34 289.07 17119.64 88888.00 2019-09-16 19:29:42.000 259 33828.36 289.06 17119.69 88888.00 2019-09-16 19:29:43.000 259 33828.41 289.09 17119.66 88888.00 2019-09-16 19:29:44.000 259 33828.42 289.13 17119.61 88888.00 2019-09-16 19:29:45.000 259 33828.44 289.11 17119.61 37914.58 2019-09-16 19:29:46.000 259 33828.36 289.05 17119.57 88888.00 2019-09-16 19:29:47.000 259 33828.39 289.06 17119.59 88888.00 2019-09-16 19:29:48.000 259 33828.41 289.09 17119.64 88888.00 2019-09-16 19:29:49.000 259 33828.45 289.07 17119.65 88888.00 2019-09-16 19:29:50.000 259 33828.48 289.05 17119.62 37914.67 2019-09-16 19:29:51.000 259 33828.47 289.04 17119.62 88888.00 2019-09-16 19:29:52.000 259 33828.45 289.05 17119.62 88888.00 2019-09-16 19:29:53.000 259 33828.43 289.05 17119.62 88888.00 2019-09-16 19:29:54.000 259 33828.47 289.07 17119.65 88888.00 2019-09-16 19:29:55.000 259 33828.47 289.06 17119.65 37914.70 2019-09-16 19:29:56.000 259 33828.44 289.06 17119.63 88888.00 2019-09-16 19:29:57.000 259 33828.43 289.05 17119.61 88888.00 2019-09-16 19:29:58.000 259 33828.46 289.06 17119.61 88888.00 2019-09-16 19:29:59.000 259 33828.48 289.02 17119.61 88888.00 2019-09-16 19:30:00.000 259 33828.48 289.06 17119.60 37914.75 2019-09-16 19:30:01.000 259 33828.52 289.07 17119.59 88888.00 2019-09-16 19:30:02.000 259 33828.50 289.06 17119.59 88888.00 2019-09-16 19:30:03.000 259 33828.52 289.04 17119.56 88888.00 2019-09-16 19:30:04.000 259 33828.52 289.01 17119.58 88888.00 2019-09-16 19:30:05.000 259 33828.49 289.02 17119.60 37914.81 2019-09-16 19:30:06.000 259 33828.53 288.99 17119.58 88888.00 2019-09-16 19:30:07.000 259 33828.53 289.00 17119.57 88888.00 2019-09-16 19:30:08.000 259 33828.53 288.98 17119.56 88888.00 2019-09-16 19:30:09.000 259 33828.54 288.97 17119.58 88888.00 2019-09-16 19:30:10.000 259 33828.53 288.98 17119.55 37914.86 2019-09-16 19:30:11.000 259 33828.51 289.01 17119.58 88888.00 2019-09-16 19:30:12.000 259 33828.52 288.98 17119.57 88888.00 2019-09-16 19:30:13.000 259 33828.54 288.98 17119.50 88888.00 2019-09-16 19:30:14.000 259 33828.53 288.98 17119.52 88888.00 2019-09-16 19:30:15.000 259 33828.54 289.00 17119.55 37914.90 2019-09-16 19:30:16.000 259 33828.52 288.96 17119.57 88888.00 2019-09-16 19:30:17.000 259 33828.52 288.95 17119.55 88888.00 2019-09-16 19:30:18.000 259 33828.55 288.95 17119.54 88888.00 2019-09-16 19:30:19.000 259 33828.54 288.96 17119.59 88888.00 2019-09-16 19:30:20.000 259 33828.55 289.00 17119.56 37914.85 2019-09-16 19:30:21.000 259 33828.55 288.98 17119.56 88888.00 2019-09-16 19:30:22.000 259 33828.58 288.98 17119.58 88888.00 2019-09-16 19:30:23.000 259 33828.57 288.95 17119.60 88888.00 2019-09-16 19:30:24.000 259 33828.55 288.89 17119.60 88888.00 2019-09-16 19:30:25.000 259 33828.56 288.90 17119.59 37914.86 2019-09-16 19:30:26.000 259 33828.58 288.92 17119.58 88888.00 2019-09-16 19:30:27.000 259 33828.61 288.90 17119.63 88888.00 2019-09-16 19:30:28.000 259 33828.66 288.87 17119.62 88888.00 2019-09-16 19:30:29.000 259 33828.66 288.86 17119.61 88888.00 2019-09-16 19:30:30.000 259 33828.66 288.89 17119.61 37914.98 2019-09-16 19:30:31.000 259 33828.64 288.87 17119.56 88888.00 2019-09-16 19:30:32.000 259 33828.66 288.84 17119.58 88888.00 2019-09-16 19:30:33.000 259 33828.65 288.84 17119.58 88888.00 2019-09-16 19:30:34.000 259 33828.64 288.83 17119.59 88888.00 2019-09-16 19:30:35.000 259 33828.67 288.79 17119.57 37914.95 2019-09-16 19:30:36.000 259 33828.66 288.75 17119.56 88888.00 2019-09-16 19:30:37.000 259 33828.68 288.77 17119.54 88888.00 2019-09-16 19:30:38.000 259 33828.67 288.79 17119.55 88888.00 2019-09-16 19:30:39.000 259 33828.67 288.81 17119.52 88888.00 2019-09-16 19:30:40.000 259 33828.68 288.80 17119.54 37914.92 2019-09-16 19:30:41.000 259 33828.66 288.80 17119.57 88888.00 2019-09-16 19:30:42.000 259 33828.66 288.81 17119.58 88888.00 2019-09-16 19:30:43.000 259 33828.65 288.82 17119.56 88888.00 2019-09-16 19:30:44.000 259 33828.70 288.82 17119.59 88888.00 2019-09-16 19:30:45.000 259 33828.72 288.78 17119.59 37914.97 2019-09-16 19:30:46.000 259 33828.71 288.83 17119.56 88888.00 2019-09-16 19:30:47.000 259 33828.73 288.87 17119.53 88888.00 2019-09-16 19:30:48.000 259 33828.71 288.83 17119.53 88888.00 2019-09-16 19:30:49.000 259 33828.71 288.82 17119.56 88888.00 2019-09-16 19:30:50.000 259 33828.68 288.85 17119.55 37915.03 2019-09-16 19:30:51.000 259 33828.69 288.84 17119.57 88888.00 2019-09-16 19:30:52.000 259 33828.67 288.83 17119.59 88888.00 2019-09-16 19:30:53.000 259 33828.67 288.81 17119.55 88888.00 2019-09-16 19:30:54.000 259 33828.66 288.81 17119.60 88888.00 2019-09-16 19:30:55.000 259 33828.67 288.81 17119.60 37915.06 2019-09-16 19:30:56.000 259 33828.68 288.84 17119.58 88888.00 2019-09-16 19:30:57.000 259 33828.73 288.83 17119.56 88888.00 2019-09-16 19:30:58.000 259 33828.74 288.77 17119.56 88888.00 2019-09-16 19:30:59.000 259 33828.73 288.80 17119.58 88888.00 2019-09-16 19:31:00.000 259 33828.75 288.83 17119.63 37915.01 2019-09-16 19:31:01.000 259 33828.69 288.80 17119.62 88888.00 2019-09-16 19:31:02.000 259 33828.68 288.78 17119.62 88888.00 2019-09-16 19:31:03.000 259 33828.68 288.81 17119.61 88888.00 2019-09-16 19:31:04.000 259 33828.67 288.84 17119.56 88888.00 2019-09-16 19:31:05.000 259 33828.73 288.90 17119.62 37915.03 2019-09-16 19:31:06.000 259 33828.76 288.86 17119.60 88888.00 2019-09-16 19:31:07.000 259 33828.77 288.81 17119.57 88888.00 2019-09-16 19:31:08.000 259 33828.77 288.80 17119.56 88888.00 2019-09-16 19:31:09.000 259 33828.80 288.82 17119.55 88888.00 2019-09-16 19:31:10.000 259 33828.83 288.81 17119.60 37915.04 2019-09-16 19:31:11.000 259 33828.81 288.82 17119.62 88888.00 2019-09-16 19:31:12.000 259 33828.81 288.84 17119.62 88888.00 2019-09-16 19:31:13.000 259 33828.82 288.84 17119.69 88888.00 2019-09-16 19:31:14.000 259 33828.81 288.83 17119.65 88888.00 2019-09-16 19:31:15.000 259 33828.84 288.82 17119.65 37915.02 2019-09-16 19:31:16.000 259 33828.81 288.83 17119.64 88888.00 2019-09-16 19:31:17.000 259 33828.84 288.87 17119.64 88888.00 2019-09-16 19:31:18.000 259 33828.84 288.90 17119.62 88888.00 2019-09-16 19:31:19.000 259 33828.86 288.85 17119.59 88888.00 2019-09-16 19:31:20.000 259 33828.85 288.84 17119.59 37915.05 2019-09-16 19:31:21.000 259 33828.85 288.82 17119.61 88888.00 2019-09-16 19:31:22.000 259 33828.84 288.85 17119.61 88888.00 2019-09-16 19:31:23.000 259 33828.83 288.86 17119.64 88888.00 2019-09-16 19:31:24.000 259 33828.82 288.84 17119.61 88888.00 2019-09-16 19:31:25.000 259 33828.84 288.86 17119.55 37915.15 2019-09-16 19:31:26.000 259 33828.83 288.85 17119.54 88888.00 2019-09-16 19:31:27.000 259 33828.84 288.84 17119.56 88888.00 2019-09-16 19:31:28.000 259 33828.82 288.79 17119.57 88888.00 2019-09-16 19:31:29.000 259 33828.83 288.77 17119.58 88888.00 2019-09-16 19:31:30.000 259 33828.81 288.76 17119.59 37915.05 2019-09-16 19:31:31.000 259 33828.80 288.78 17119.58 88888.00 2019-09-16 19:31:32.000 259 33828.82 288.81 17119.60 88888.00 2019-09-16 19:31:33.000 259 33828.85 288.84 17119.62 88888.00 2019-09-16 19:31:34.000 259 33828.84 288.87 17119.64 88888.00 2019-09-16 19:31:35.000 259 33828.79 288.89 17119.67 37915.17 2019-09-16 19:31:36.000 259 33828.80 288.88 17119.69 88888.00 2019-09-16 19:31:37.000 259 33828.82 288.87 17119.65 88888.00 2019-09-16 19:31:38.000 259 33828.83 288.86 17119.62 88888.00 2019-09-16 19:31:39.000 259 33828.79 288.83 17119.65 88888.00 2019-09-16 19:31:40.000 259 33828.83 288.83 17119.66 37915.15 2019-09-16 19:31:41.000 259 33828.81 288.83 17119.68 88888.00 2019-09-16 19:31:42.000 259 33828.81 288.83 17119.66 88888.00 2019-09-16 19:31:43.000 259 33828.81 288.82 17119.64 88888.00 2019-09-16 19:31:44.000 259 33828.81 288.86 17119.62 88888.00 2019-09-16 19:31:45.000 259 33828.82 288.85 17119.66 37915.11 2019-09-16 19:31:46.000 259 33828.84 288.87 17119.66 88888.00 2019-09-16 19:31:47.000 259 33828.86 288.85 17119.64 88888.00 2019-09-16 19:31:48.000 259 33828.87 288.81 17119.68 88888.00 2019-09-16 19:31:49.000 259 33828.88 288.79 17119.70 88888.00 2019-09-16 19:31:50.000 259 33828.83 288.80 17119.70 37915.13 2019-09-16 19:31:51.000 259 33828.85 288.77 17119.72 88888.00 2019-09-16 19:31:52.000 259 33828.85 288.81 17119.72 88888.00 2019-09-16 19:31:53.000 259 33828.88 288.85 17119.65 88888.00 2019-09-16 19:31:54.000 259 33828.87 288.83 17119.63 88888.00 2019-09-16 19:31:55.000 259 33828.89 288.83 17119.64 37915.11 2019-09-16 19:31:56.000 259 33828.92 288.85 17119.67 88888.00 2019-09-16 19:31:57.000 259 33828.91 288.84 17119.67 88888.00 2019-09-16 19:31:58.000 259 33828.93 288.82 17119.68 88888.00 2019-09-16 19:31:59.000 259 33828.95 288.82 17119.69 88888.00 2019-09-16 19:32:00.000 259 33828.98 288.83 17119.67 37915.15 2019-09-16 19:32:01.000 259 33828.96 288.82 17119.66 88888.00 2019-09-16 19:32:02.000 259 33828.93 288.81 17119.68 88888.00 2019-09-16 19:32:03.000 259 33828.94 288.81 17119.67 88888.00 2019-09-16 19:32:04.000 259 33828.95 288.79 17119.69 88888.00 2019-09-16 19:32:05.000 259 33828.94 288.81 17119.68 37915.25 2019-09-16 19:32:06.000 259 33828.97 288.80 17119.71 88888.00 2019-09-16 19:32:07.000 259 33829.00 288.77 17119.71 88888.00 2019-09-16 19:32:08.000 259 33829.04 288.78 17119.70 88888.00 2019-09-16 19:32:09.000 259 33829.03 288.80 17119.71 88888.00 2019-09-16 19:32:10.000 259 33829.06 288.81 17119.73 37915.12 2019-09-16 19:32:11.000 259 33829.09 288.78 17119.69 88888.00 2019-09-16 19:32:12.000 259 33829.05 288.77 17119.68 88888.00 2019-09-16 19:32:13.000 259 33829.12 288.78 17119.70 88888.00 2019-09-16 19:32:14.000 259 33829.12 288.78 17119.64 88888.00 2019-09-16 19:32:15.000 259 33829.11 288.76 17119.64 37915.35 2019-09-16 19:32:16.000 259 33829.12 288.76 17119.65 88888.00 2019-09-16 19:32:17.000 259 33829.07 288.80 17119.68 88888.00 2019-09-16 19:32:18.000 259 33829.04 288.79 17119.70 88888.00 2019-09-16 19:32:19.000 259 33829.07 288.80 17119.72 88888.00 2019-09-16 19:32:20.000 259 33829.09 288.77 17119.70 37915.40 2019-09-16 19:32:21.000 259 33829.09 288.76 17119.70 88888.00 2019-09-16 19:32:22.000 259 33829.07 288.79 17119.72 88888.00 2019-09-16 19:32:23.000 259 33829.08 288.79 17119.78 88888.00 2019-09-16 19:32:24.000 259 33829.10 288.76 17119.79 88888.00 2019-09-16 19:32:25.000 259 33829.09 288.75 17119.80 37915.32 2019-09-16 19:32:26.000 259 33829.14 288.75 17119.77 88888.00 2019-09-16 19:32:27.000 259 33829.13 288.70 17119.76 88888.00 2019-09-16 19:32:28.000 259 33829.12 288.72 17119.77 88888.00 2019-09-16 19:32:29.000 259 33829.11 288.73 17119.72 88888.00 2019-09-16 19:32:30.000 259 33829.11 288.72 17119.73 37915.36 2019-09-16 19:32:31.000 259 33829.09 288.76 17119.75 88888.00 2019-09-16 19:32:32.000 259 33829.11 288.75 17119.76 88888.00 2019-09-16 19:32:33.000 259 33829.17 288.75 17119.76 88888.00 2019-09-16 19:32:34.000 259 33829.18 288.78 17119.77 88888.00 2019-09-16 19:32:35.000 259 33829.16 288.78 17119.78 37915.38 2019-09-16 19:32:36.000 259 33829.15 288.79 17119.78 88888.00 2019-09-16 19:32:37.000 259 33829.20 288.77 17119.74 88888.00 2019-09-16 19:32:38.000 259 33829.21 288.76 17119.75 88888.00 2019-09-16 19:32:39.000 259 33829.20 288.76 17119.77 88888.00 2019-09-16 19:32:40.000 259 33829.23 288.77 17119.80 37915.40 2019-09-16 19:32:41.000 259 33829.23 288.71 17119.76 88888.00 2019-09-16 19:32:42.000 259 33829.20 288.69 17119.71 88888.00 2019-09-16 19:32:43.000 259 33829.23 288.70 17119.71 88888.00 2019-09-16 19:32:44.000 259 33829.23 288.69 17119.71 88888.00 2019-09-16 19:32:45.000 259 33829.21 288.66 17119.72 37915.34 2019-09-16 19:32:46.000 259 33829.21 288.64 17119.74 88888.00 2019-09-16 19:32:47.000 259 33829.25 288.62 17119.72 88888.00 2019-09-16 19:32:48.000 259 33829.25 288.63 17119.70 88888.00 2019-09-16 19:32:49.000 259 33829.28 288.63 17119.71 88888.00 2019-09-16 19:32:50.000 259 33829.26 288.62 17119.72 37915.43 2019-09-16 19:32:51.000 259 33829.23 288.64 17119.68 88888.00 2019-09-16 19:32:52.000 259 33829.24 288.64 17119.69 88888.00 2019-09-16 19:32:53.000 259 33829.25 288.63 17119.67 88888.00 2019-09-16 19:32:54.000 259 33829.25 288.67 17119.63 88888.00 2019-09-16 19:32:55.000 259 33829.22 288.64 17119.70 37915.45 2019-09-16 19:32:56.000 259 33829.24 288.63 17119.68 88888.00 2019-09-16 19:32:57.000 259 33829.24 288.65 17119.63 88888.00 2019-09-16 19:32:58.000 259 33829.23 288.63 17119.67 88888.00 2019-09-16 19:32:59.000 259 33829.22 288.63 17119.70 88888.00 2019-09-16 19:33:00.000 259 33829.21 288.55 17119.67 37915.55 2019-09-16 19:33:01.000 259 33829.26 288.58 17119.67 88888.00 2019-09-16 19:33:02.000 259 33829.24 288.60 17119.69 88888.00 2019-09-16 19:33:03.000 259 33829.21 288.59 17119.70 88888.00 2019-09-16 19:33:04.000 259 33829.22 288.58 17119.69 88888.00 2019-09-16 19:33:05.000 259 33829.26 288.58 17119.69 37915.39 2019-09-16 19:33:06.000 259 33829.24 288.54 17119.69 88888.00 2019-09-16 19:33:07.000 259 33829.22 288.58 17119.67 88888.00 2019-09-16 19:33:08.000 259 33829.20 288.58 17119.69 88888.00 2019-09-16 19:33:09.000 259 33829.24 288.56 17119.67 88888.00 2019-09-16 19:33:10.000 259 33829.22 288.56 17119.60 37915.54 2019-09-16 19:33:11.000 259 33829.24 288.55 17119.63 88888.00 2019-09-16 19:33:12.000 259 33829.26 288.57 17119.68 88888.00 2019-09-16 19:33:13.000 259 33829.26 288.60 17119.70 88888.00 2019-09-16 19:33:14.000 259 33829.27 288.58 17119.67 88888.00 2019-09-16 19:33:15.000 259 33829.28 288.60 17119.64 37915.51 2019-09-16 19:33:16.000 259 33829.29 288.62 17119.67 88888.00 2019-09-16 19:33:17.000 259 33829.28 288.56 17119.74 88888.00 2019-09-16 19:33:18.000 259 33829.27 288.54 17119.69 88888.00 2019-09-16 19:33:19.000 259 33829.30 288.55 17119.68 88888.00 2019-09-16 19:33:20.000 259 33829.28 288.56 17119.69 37915.58 2019-09-16 19:33:21.000 259 33829.26 288.57 17119.68 88888.00 2019-09-16 19:33:22.000 259 33829.26 288.60 17119.70 88888.00 2019-09-16 19:33:23.000 259 33829.27 288.62 17119.70 88888.00 2019-09-16 19:33:24.000 259 33829.30 288.62 17119.70 88888.00 2019-09-16 19:33:25.000 259 33829.32 288.59 17119.73 37915.64 2019-09-16 19:33:26.000 259 33829.30 288.56 17119.74 88888.00 2019-09-16 19:33:27.000 259 33829.32 288.57 17119.72 88888.00 2019-09-16 19:33:28.000 259 33829.33 288.58 17119.71 88888.00 2019-09-16 19:33:29.000 259 33829.34 288.59 17119.73 88888.00 2019-09-16 19:33:30.000 259 33829.32 288.59 17119.69 37915.62 2019-09-16 19:33:31.000 259 33829.34 288.59 17119.69 88888.00 2019-09-16 19:33:32.000 259 33829.35 288.56 17119.69 88888.00 2019-09-16 19:33:33.000 259 33829.33 288.53 17119.68 88888.00 2019-09-16 19:33:34.000 259 33829.33 288.53 17119.69 88888.00 2019-09-16 19:33:35.000 259 33829.34 288.56 17119.71 37915.64 2019-09-16 19:33:36.000 259 33829.32 288.55 17119.72 88888.00 2019-09-16 19:33:37.000 259 33829.36 288.51 17119.72 88888.00 2019-09-16 19:33:38.000 259 33829.36 288.54 17119.68 88888.00 2019-09-16 19:33:39.000 259 33829.33 288.56 17119.72 88888.00 2019-09-16 19:33:40.000 259 33829.33 288.54 17119.74 37915.56 2019-09-16 19:33:41.000 259 33829.33 288.54 17119.70 88888.00 2019-09-16 19:33:42.000 259 33829.35 288.57 17119.71 88888.00 2019-09-16 19:33:43.000 259 33829.36 288.60 17119.70 88888.00 2019-09-16 19:33:44.000 259 33829.34 288.56 17119.67 88888.00 2019-09-16 19:33:45.000 259 33829.33 288.55 17119.62 37915.56 2019-09-16 19:33:46.000 259 33829.32 288.56 17119.67 88888.00 2019-09-16 19:33:47.000 259 33829.34 288.56 17119.63 88888.00 2019-09-16 19:33:48.000 259 33829.32 288.58 17119.64 88888.00 2019-09-16 19:33:49.000 259 33829.30 288.60 17119.64 88888.00 2019-09-16 19:33:50.000 259 33829.28 288.57 17119.67 37915.57 2019-09-16 19:33:51.000 259 33829.33 288.58 17119.69 88888.00 2019-09-16 19:33:52.000 259 33829.38 288.57 17119.67 88888.00 2019-09-16 19:33:53.000 259 33829.42 288.56 17119.70 88888.00 2019-09-16 19:33:54.000 259 33829.43 288.60 17119.72 88888.00 2019-09-16 19:33:55.000 259 33829.44 288.58 17119.74 37915.56 2019-09-16 19:33:56.000 259 33829.41 288.53 17119.76 88888.00 2019-09-16 19:33:57.000 259 33829.41 288.53 17119.73 88888.00 2019-09-16 19:33:58.000 259 33829.45 288.51 17119.75 88888.00 2019-09-16 19:33:59.000 259 33829.45 288.54 17119.78 88888.00 2019-09-16 19:34:00.000 259 33829.42 288.56 17119.76 37915.66 2019-09-16 19:34:01.000 259 33829.43 288.54 17119.76 88888.00 2019-09-16 19:34:02.000 259 33829.42 288.57 17119.73 88888.00 2019-09-16 19:34:03.000 259 33829.43 288.60 17119.76 88888.00 2019-09-16 19:34:04.000 259 33829.47 288.58 17119.77 88888.00 2019-09-16 19:34:05.000 259 33829.49 288.53 17119.75 37915.55 2019-09-16 19:34:06.000 259 33829.49 288.50 17119.79 88888.00 2019-09-16 19:34:07.000 259 33829.48 288.51 17119.78 88888.00 2019-09-16 19:34:08.000 259 33829.51 288.50 17119.79 88888.00 2019-09-16 19:34:09.000 259 33829.52 288.49 17119.73 88888.00 2019-09-16 19:34:10.000 259 33829.49 288.46 17119.68 37915.69 2019-09-16 19:34:11.000 259 33829.52 288.46 17119.70 88888.00 2019-09-16 19:34:12.000 259 33829.51 288.46 17119.70 88888.00 2019-09-16 19:34:13.000 259 33829.53 288.44 17119.74 88888.00 2019-09-16 19:34:14.000 259 33829.52 288.47 17119.76 88888.00 2019-09-16 19:34:15.000 259 33829.49 288.50 17119.76 37915.65 2019-09-16 19:34:16.000 259 33829.49 288.46 17119.73 88888.00 2019-09-16 19:34:17.000 259 33829.51 288.44 17119.74 88888.00 2019-09-16 19:34:18.000 259 33829.50 288.45 17119.74 88888.00 2019-09-16 19:34:19.000 259 33829.53 288.46 17119.73 88888.00 2019-09-16 19:34:20.000 259 33829.51 288.44 17119.72 37915.66 2019-09-16 19:34:21.000 259 33829.54 288.43 17119.73 88888.00 2019-09-16 19:34:22.000 259 33829.52 288.40 17119.73 88888.00 2019-09-16 19:34:23.000 259 33829.53 288.39 17119.75 88888.00 2019-09-16 19:34:24.000 259 33829.54 288.39 17119.72 88888.00 2019-09-16 19:34:25.000 259 33829.55 288.39 17119.67 37915.75 2019-09-16 19:34:26.000 259 33829.53 288.44 17119.67 88888.00 2019-09-16 19:34:27.000 259 33829.49 288.47 17119.68 88888.00 2019-09-16 19:34:28.000 259 33829.50 288.46 17119.68 88888.00 2019-09-16 19:34:29.000 259 33829.52 288.46 17119.69 88888.00 2019-09-16 19:34:30.000 259 33829.49 288.47 17119.69 37915.79 2019-09-16 19:34:31.000 259 33829.48 288.49 17119.67 88888.00 2019-09-16 19:34:32.000 259 33829.50 288.50 17119.71 88888.00 2019-09-16 19:34:33.000 259 33829.58 288.48 17119.75 88888.00 2019-09-16 19:34:34.000 259 33829.57 288.44 17119.76 88888.00 2019-09-16 19:34:35.000 259 33829.54 288.41 17119.74 37915.71 2019-09-16 19:34:36.000 259 33829.52 288.39 17119.72 88888.00 2019-09-16 19:34:37.000 259 33829.53 288.42 17119.73 88888.00 2019-09-16 19:34:38.000 259 33829.55 288.42 17119.74 88888.00 2019-09-16 19:34:39.000 259 33829.52 288.41 17119.77 88888.00 2019-09-16 19:34:40.000 259 33829.54 288.43 17119.73 37915.76 2019-09-16 19:34:41.000 259 33829.53 288.42 17119.75 88888.00 2019-09-16 19:34:42.000 259 33829.53 288.42 17119.73 88888.00 2019-09-16 19:34:43.000 259 33829.52 288.38 17119.72 88888.00 2019-09-16 19:34:44.000 259 33829.57 288.34 17119.74 88888.00 2019-09-16 19:34:45.000 259 33829.59 288.34 17119.72 37915.77 2019-09-16 19:34:46.000 259 33829.56 288.36 17119.71 88888.00 2019-09-16 19:34:47.000 259 33829.58 288.37 17119.69 88888.00 2019-09-16 19:34:48.000 259 33829.61 288.38 17119.70 88888.00 2019-09-16 19:34:49.000 259 33829.60 288.38 17119.76 88888.00 2019-09-16 19:34:50.000 259 33829.59 288.34 17119.76 37915.76 2019-09-16 19:34:51.000 259 33829.64 288.37 17119.77 88888.00 2019-09-16 19:34:52.000 259 33829.62 288.38 17119.72 88888.00 2019-09-16 19:34:53.000 259 33829.63 288.43 17119.72 88888.00 2019-09-16 19:34:54.000 259 33829.63 288.38 17119.74 88888.00 2019-09-16 19:34:55.000 259 33829.63 288.35 17119.78 37915.85 2019-09-16 19:34:56.000 259 33829.67 288.36 17119.74 88888.00 2019-09-16 19:34:57.000 259 33829.69 288.40 17119.73 88888.00 2019-09-16 19:34:58.000 259 33829.69 288.38 17119.70 88888.00 2019-09-16 19:34:59.000 259 33829.69 288.35 17119.77 88888.00 2019-09-16 19:35:00.000 259 33829.68 288.36 17119.75 37915.84 2019-09-16 19:35:01.000 259 33829.67 288.34 17119.72 88888.00 2019-09-16 19:35:02.000 259 33829.66 288.32 17119.76 88888.00 2019-09-16 19:35:03.000 259 33829.67 288.27 17119.74 88888.00 2019-09-16 19:35:04.000 259 33829.68 288.24 17119.74 88888.00 2019-09-16 19:35:05.000 259 33829.67 288.26 17119.76 37915.80 2019-09-16 19:35:06.000 259 33829.63 288.26 17119.76 88888.00 2019-09-16 19:35:07.000 259 33829.59 288.28 17119.74 88888.00 2019-09-16 19:35:08.000 259 33829.63 288.25 17119.73 88888.00 2019-09-16 19:35:09.000 259 33829.65 288.29 17119.73 88888.00 2019-09-16 19:35:10.000 259 33829.69 288.29 17119.76 37915.85 2019-09-16 19:35:11.000 259 33829.68 288.28 17119.75 88888.00 2019-09-16 19:35:12.000 259 33829.62 288.29 17119.76 88888.00 2019-09-16 19:35:13.000 259 33829.66 288.31 17119.80 88888.00 2019-09-16 19:35:14.000 259 33829.66 288.30 17119.80 88888.00 2019-09-16 19:35:15.000 259 33829.64 288.30 17119.80 37915.91 2019-09-16 19:35:16.000 259 33829.65 288.29 17119.77 88888.00 2019-09-16 19:35:17.000 259 33829.63 288.25 17119.78 88888.00 2019-09-16 19:35:18.000 259 33829.65 288.23 17119.74 88888.00 2019-09-16 19:35:19.000 259 33829.64 288.23 17119.72 88888.00 2019-09-16 19:35:20.000 259 33829.61 288.24 17119.73 37915.86 2019-09-16 19:35:21.000 259 33829.68 288.28 17119.76 88888.00 2019-09-16 19:35:22.000 259 33829.69 288.29 17119.77 88888.00 2019-09-16 19:35:23.000 259 33829.65 288.25 17119.78 88888.00 2019-09-16 19:35:24.000 259 33829.65 288.25 17119.81 88888.00 2019-09-16 19:35:25.000 259 33829.68 288.25 17119.85 37915.86 2019-09-16 19:35:26.000 259 33829.69 288.28 17119.84 88888.00 2019-09-16 19:35:27.000 259 33829.71 288.32 17119.83 88888.00 2019-09-16 19:35:28.000 259 33829.70 288.29 17119.79 88888.00 2019-09-16 19:35:29.000 259 33829.67 288.29 17119.73 88888.00 2019-09-16 19:35:30.000 259 33829.69 288.26 17119.77 37915.93 2019-09-16 19:35:31.000 259 33829.75 288.26 17119.78 88888.00 2019-09-16 19:35:32.000 259 33829.77 288.27 17119.75 88888.00 2019-09-16 19:35:33.000 259 33829.80 288.29 17119.79 88888.00 2019-09-16 19:35:34.000 259 33829.79 288.28 17119.75 88888.00 2019-09-16 19:35:35.000 259 33829.82 288.26 17119.75 37915.82 2019-09-16 19:35:36.000 259 33829.85 288.28 17119.74 88888.00 2019-09-16 19:35:37.000 259 33829.81 288.28 17119.74 88888.00 2019-09-16 19:35:38.000 259 33829.80 288.25 17119.68 88888.00 2019-09-16 19:35:39.000 259 33829.80 288.24 17119.74 88888.00 2019-09-16 19:35:40.000 259 33829.77 288.24 17119.73 37915.98 2019-09-16 19:35:41.000 259 33829.79 288.22 17119.76 88888.00 2019-09-16 19:35:42.000 259 33829.78 288.22 17119.75 88888.00 2019-09-16 19:35:43.000 259 33829.80 288.25 17119.74 88888.00 2019-09-16 19:35:44.000 259 33829.80 288.23 17119.75 88888.00 2019-09-16 19:35:45.000 259 33829.81 288.23 17119.74 37915.87 2019-09-16 19:35:46.000 259 33829.83 288.24 17119.79 88888.00 2019-09-16 19:35:47.000 259 33829.86 288.26 17119.84 88888.00 2019-09-16 19:35:48.000 259 33829.86 288.25 17119.80 88888.00 2019-09-16 19:35:49.000 259 33829.82 288.28 17119.79 88888.00 2019-09-16 19:35:50.000 259 33829.81 288.31 17119.80 37915.99 2019-09-16 19:35:51.000 259 33829.82 288.30 17119.82 88888.00 2019-09-16 19:35:52.000 259 33829.78 288.27 17119.83 88888.00 2019-09-16 19:35:53.000 259 33829.75 288.23 17119.81 88888.00 2019-09-16 19:35:54.000 259 33829.76 288.23 17119.79 88888.00 2019-09-16 19:35:55.000 259 33829.79 288.23 17119.78 37916.07 2019-09-16 19:35:56.000 259 33829.76 288.21 17119.75 88888.00 2019-09-16 19:35:57.000 259 33829.77 288.20 17119.72 88888.00 2019-09-16 19:35:58.000 259 33829.77 288.15 17119.76 88888.00 2019-09-16 19:35:59.000 259 33829.78 288.13 17119.76 88888.00 2019-09-16 19:36:00.000 259 33829.81 288.18 17119.80 37916.07 2019-09-16 19:36:01.000 259 33829.79 288.19 17119.83 88888.00 2019-09-16 19:36:02.000 259 33829.78 288.17 17119.80 88888.00 2019-09-16 19:36:03.000 259 33829.82 288.16 17119.79 88888.00 2019-09-16 19:36:04.000 259 33829.81 288.17 17119.79 88888.00 2019-09-16 19:36:05.000 259 33829.84 288.16 17119.78 37916.03 2019-09-16 19:36:06.000 259 33829.88 288.11 17119.78 88888.00 2019-09-16 19:36:07.000 259 33829.87 288.12 17119.76 88888.00 2019-09-16 19:36:08.000 259 33829.87 288.12 17119.76 88888.00 2019-09-16 19:36:09.000 259 33829.88 288.13 17119.78 88888.00 2019-09-16 19:36:10.000 259 33829.85 288.15 17119.82 37916.06 2019-09-16 19:36:11.000 259 33829.86 288.13 17119.84 88888.00 2019-09-16 19:36:12.000 259 33829.89 288.12 17119.83 88888.00 2019-09-16 19:36:13.000 259 33829.89 288.11 17119.81 88888.00 2019-09-16 19:36:14.000 259 33829.90 288.15 17119.82 88888.00 2019-09-16 19:36:15.000 259 33829.89 288.14 17119.80 37916.01 2019-09-16 19:36:16.000 259 33829.86 288.11 17119.77 88888.00 2019-09-16 19:36:17.000 259 33829.88 288.06 17119.78 88888.00 2019-09-16 19:36:18.000 259 33829.90 288.08 17119.79 88888.00 2019-09-16 19:36:19.000 259 33829.94 288.09 17119.75 88888.00 2019-09-16 19:36:20.000 259 33829.92 288.07 17119.76 37916.07 2019-09-16 19:36:21.000 259 33829.88 288.07 17119.71 88888.00 2019-09-16 19:36:22.000 259 33829.90 288.08 17119.75 88888.00 2019-09-16 19:36:23.000 259 33829.91 288.10 17119.81 88888.00 2019-09-16 19:36:24.000 259 33829.90 288.12 17119.83 88888.00 2019-09-16 19:36:25.000 259 33829.89 288.13 17119.79 37916.03 2019-09-16 19:36:26.000 259 33829.85 288.09 17119.76 88888.00 2019-09-16 19:36:27.000 259 33829.87 288.06 17119.79 88888.00 2019-09-16 19:36:28.000 259 33829.92 288.08 17119.80 88888.00 2019-09-16 19:36:29.000 259 33829.96 288.07 17119.84 88888.00 2019-09-16 19:36:30.000 259 33829.94 288.04 17119.80 37916.14 2019-09-16 19:36:31.000 259 33829.96 288.04 17119.77 88888.00 2019-09-16 19:36:32.000 259 33829.94 288.05 17119.76 88888.00 2019-09-16 19:36:33.000 259 33829.94 288.04 17119.81 88888.00 2019-09-16 19:36:34.000 259 33829.96 288.05 17119.78 88888.00 2019-09-16 19:36:35.000 259 33829.94 288.07 17119.79 37916.08 2019-09-16 19:36:36.000 259 33829.95 288.04 17119.80 88888.00 2019-09-16 19:36:37.000 259 33829.95 288.08 17119.81 88888.00 2019-09-16 19:36:38.000 259 33829.93 288.14 17119.78 88888.00 2019-09-16 19:36:39.000 259 33829.97 288.10 17119.78 88888.00 2019-09-16 19:36:40.000 259 33829.97 288.08 17119.80 37916.11 2019-09-16 19:36:41.000 259 33829.97 288.08 17119.80 88888.00 2019-09-16 19:36:42.000 259 33829.93 288.08 17119.79 88888.00 2019-09-16 19:36:43.000 259 33829.92 288.07 17119.78 88888.00 2019-09-16 19:36:44.000 259 33829.92 288.06 17119.80 88888.00 2019-09-16 19:36:45.000 259 33829.97 288.06 17119.82 37916.06 2019-09-16 19:36:46.000 259 33829.97 288.07 17119.81 88888.00 2019-09-16 19:36:47.000 259 33829.96 288.08 17119.81 88888.00 2019-09-16 19:36:48.000 259 33829.95 288.08 17119.77 88888.00 2019-09-16 19:36:49.000 259 33829.98 288.12 17119.74 88888.00 2019-09-16 19:36:50.000 259 33829.96 288.10 17119.73 37916.12 2019-09-16 19:36:51.000 259 33829.98 288.12 17119.76 88888.00 2019-09-16 19:36:52.000 259 33829.96 288.10 17119.80 88888.00 2019-09-16 19:36:53.000 259 33829.97 288.06 17119.79 88888.00 2019-09-16 19:36:54.000 259 33829.97 288.07 17119.78 88888.00 2019-09-16 19:36:55.000 259 33829.98 288.10 17119.79 37916.11 2019-09-16 19:36:56.000 259 33829.99 288.12 17119.84 88888.00 2019-09-16 19:36:57.000 259 33829.99 288.13 17119.79 88888.00 2019-09-16 19:36:58.000 259 33829.97 288.13 17119.82 88888.00 2019-09-16 19:36:59.000 259 33829.97 288.17 17119.81 88888.00 2019-09-16 19:37:00.000 259 33829.96 288.18 17119.82 37916.18 2019-09-16 19:37:01.000 259 33829.99 288.15 17119.80 88888.00 2019-09-16 19:37:02.000 259 33829.99 288.13 17119.85 88888.00 2019-09-16 19:37:03.000 259 33829.98 288.14 17119.87 88888.00 2019-09-16 19:37:04.000 259 33829.96 288.13 17119.91 88888.00 2019-09-16 19:37:05.000 259 33829.94 288.18 17119.89 37916.15 2019-09-16 19:37:06.000 259 33829.90 288.20 17119.87 88888.00 2019-09-16 19:37:07.000 259 33829.89 288.24 17119.86 88888.00 2019-09-16 19:37:08.000 259 33829.90 288.25 17119.86 88888.00 2019-09-16 19:37:09.000 259 33829.87 288.25 17119.87 88888.00 2019-09-16 19:37:10.000 259 33829.87 288.23 17119.86 37916.08 2019-09-16 19:37:11.000 259 33829.87 288.24 17119.89 88888.00 2019-09-16 19:37:12.000 259 33829.87 288.23 17119.88 88888.00 2019-09-16 19:37:13.000 259 33829.86 288.21 17119.83 88888.00 2019-09-16 19:37:14.000 259 33829.88 288.21 17119.86 88888.00 2019-09-16 19:37:15.000 259 33829.87 288.21 17119.88 37916.08 2019-09-16 19:37:16.000 259 33829.83 288.23 17119.87 88888.00 2019-09-16 19:37:17.000 259 33829.86 288.26 17119.86 88888.00 2019-09-16 19:37:18.000 259 33829.85 288.25 17119.87 88888.00 2019-09-16 19:37:19.000 259 33829.84 288.24 17119.88 88888.00 2019-09-16 19:37:20.000 259 33829.89 288.24 17119.79 37916.13 2019-09-16 19:37:21.000 259 33829.90 288.24 17119.80 88888.00 2019-09-16 19:37:22.000 259 33829.90 288.25 17119.83 88888.00 2019-09-16 19:37:23.000 259 33829.89 288.26 17119.81 88888.00 2019-09-16 19:37:24.000 259 33829.88 288.25 17119.81 88888.00 2019-09-16 19:37:25.000 259 33829.91 288.27 17119.78 37916.04 2019-09-16 19:37:26.000 259 33829.90 288.27 17119.81 88888.00 2019-09-16 19:37:27.000 259 33829.89 288.25 17119.81 88888.00 2019-09-16 19:37:28.000 259 33829.88 288.22 17119.79 88888.00 2019-09-16 19:37:29.000 259 33829.89 288.22 17119.81 88888.00 2019-09-16 19:37:30.000 259 33829.90 288.25 17119.81 37916.10 2019-09-16 19:37:31.000 259 33829.85 288.28 17119.82 88888.00 2019-09-16 19:37:32.000 259 33829.86 288.29 17119.79 88888.00 2019-09-16 19:37:33.000 259 33829.88 288.29 17119.79 88888.00 2019-09-16 19:37:34.000 259 33829.83 288.28 17119.79 88888.00 2019-09-16 19:37:35.000 259 33829.83 288.27 17119.77 37916.12 2019-09-16 19:37:36.000 259 33829.82 288.28 17119.80 88888.00 2019-09-16 19:37:37.000 259 33829.81 288.26 17119.80 88888.00 2019-09-16 19:37:38.000 259 33829.83 288.25 17119.74 88888.00 2019-09-16 19:37:39.000 259 33829.83 288.26 17119.77 88888.00 2019-09-16 19:37:40.000 259 33829.81 288.25 17119.75 37916.07 2019-09-16 19:37:41.000 259 33829.79 288.24 17119.76 88888.00 2019-09-16 19:37:42.000 259 33829.83 288.23 17119.75 88888.00 2019-09-16 19:37:43.000 259 33829.88 288.25 17119.79 88888.00 2019-09-16 19:37:44.000 259 33829.82 288.22 17119.77 88888.00 2019-09-16 19:37:45.000 259 33829.87 288.22 17119.78 37916.05 2019-09-16 19:37:46.000 259 33829.86 288.23 17119.78 88888.00 2019-09-16 19:37:47.000 259 33829.88 288.20 17119.75 88888.00 2019-09-16 19:37:48.000 259 33829.91 288.20 17119.79 88888.00 2019-09-16 19:37:49.000 259 33829.89 288.23 17119.78 88888.00 2019-09-16 19:37:50.000 259 33829.89 288.25 17119.77 37916.11 2019-09-16 19:37:51.000 259 33829.91 288.27 17119.79 88888.00 2019-09-16 19:37:52.000 259 33829.92 288.30 17119.80 88888.00 2019-09-16 19:37:53.000 259 33829.93 288.30 17119.80 88888.00 2019-09-16 19:37:54.000 259 33829.91 288.29 17119.81 88888.00 2019-09-16 19:37:55.000 259 33829.91 288.29 17119.75 37916.13 2019-09-16 19:37:56.000 259 33829.94 288.29 17119.79 88888.00 2019-09-16 19:37:57.000 259 33829.92 288.29 17119.80 88888.00 2019-09-16 19:37:58.000 259 33829.91 288.27 17119.77 88888.00 2019-09-16 19:37:59.000 259 33829.90 288.28 17119.74 88888.00 2019-09-16 19:38:00.000 259 33829.91 288.29 17119.71 37916.18 2019-09-16 19:38:01.000 259 33829.92 288.28 17119.71 88888.00 2019-09-16 19:38:02.000 259 33829.94 288.26 17119.70 88888.00 2019-09-16 19:38:03.000 259 33829.95 288.24 17119.71 88888.00 2019-09-16 19:38:04.000 259 33829.94 288.27 17119.74 88888.00 2019-09-16 19:38:05.000 259 33829.92 288.27 17119.77 37916.18 2019-09-16 19:38:06.000 259 33829.88 288.27 17119.76 88888.00 2019-09-16 19:38:07.000 259 33829.87 288.26 17119.74 88888.00 2019-09-16 19:38:08.000 259 33829.90 288.22 17119.73 88888.00 2019-09-16 19:38:09.000 259 33829.96 288.21 17119.73 88888.00 2019-09-16 19:38:10.000 259 33829.97 288.22 17119.73 37916.17 2019-09-16 19:38:11.000 259 33829.94 288.23 17119.76 88888.00 2019-09-16 19:38:12.000 259 33829.93 288.22 17119.71 88888.00 2019-09-16 19:38:13.000 259 33829.94 288.25 17119.71 88888.00 2019-09-16 19:38:14.000 259 33829.96 288.23 17119.74 88888.00 2019-09-16 19:38:15.000 259 33829.93 288.24 17119.79 37916.25 2019-09-16 19:38:16.000 259 33829.96 288.24 17119.79 88888.00 2019-09-16 19:38:17.000 259 33830.00 288.26 17119.77 88888.00 2019-09-16 19:38:18.000 259 33830.01 288.28 17119.77 88888.00 2019-09-16 19:38:19.000 259 33830.00 288.31 17119.77 88888.00 2019-09-16 19:38:20.000 259 33829.98 288.31 17119.76 37916.21 2019-09-16 19:38:21.000 259 33829.96 288.28 17119.77 88888.00 2019-09-16 19:38:22.000 259 33829.97 288.30 17119.81 88888.00 2019-09-16 19:38:23.000 259 33829.94 288.29 17119.79 88888.00 2019-09-16 19:38:24.000 259 33829.94 288.31 17119.79 88888.00 2019-09-16 19:38:25.000 259 33829.97 288.29 17119.80 37916.24 2019-09-16 19:38:26.000 259 33829.89 288.26 17119.79 88888.00 2019-09-16 19:38:27.000 259 33829.91 288.30 17119.77 88888.00 2019-09-16 19:38:28.000 259 33829.92 288.32 17119.78 88888.00 2019-09-16 19:38:29.000 259 33829.95 288.32 17119.75 88888.00 2019-09-16 19:38:30.000 259 33829.96 288.32 17119.76 37916.21 2019-09-16 19:38:31.000 259 33830.00 288.36 17119.77 88888.00 2019-09-16 19:38:32.000 259 33830.01 288.36 17119.79 88888.00 2019-09-16 19:38:33.000 259 33830.01 288.35 17119.81 88888.00 2019-09-16 19:38:34.000 259 33830.05 288.38 17119.80 88888.00 2019-09-16 19:38:35.000 259 33830.05 288.36 17119.78 37916.24 2019-09-16 19:38:36.000 259 33830.06 288.40 17119.78 88888.00 2019-09-16 19:38:37.000 259 33830.07 288.38 17119.79 88888.00 2019-09-16 19:38:38.000 259 33830.05 288.36 17119.76 88888.00 2019-09-16 19:38:39.000 259 33830.09 288.39 17119.76 88888.00 2019-09-16 19:38:40.000 259 33830.05 288.38 17119.76 37916.26 2019-09-16 19:38:41.000 259 33830.04 288.37 17119.73 88888.00 2019-09-16 19:38:42.000 259 33830.00 288.40 17119.74 88888.00 2019-09-16 19:38:43.000 259 33829.99 288.41 17119.72 88888.00 2019-09-16 19:38:44.000 259 33830.00 288.40 17119.77 88888.00 2019-09-16 19:38:45.000 259 33830.04 288.36 17119.77 37916.30 2019-09-16 19:38:46.000 259 33830.02 288.39 17119.75 88888.00 2019-09-16 19:38:47.000 259 33830.04 288.40 17119.71 88888.00 2019-09-16 19:38:48.000 259 33830.06 288.43 17119.70 88888.00 2019-09-16 19:38:49.000 259 33830.08 288.41 17119.73 88888.00 2019-09-16 19:38:50.000 259 33830.08 288.46 17119.72 37916.24 2019-09-16 19:38:51.000 259 33830.08 288.47 17119.71 88888.00 2019-09-16 19:38:52.000 259 33830.09 288.47 17119.72 88888.00 2019-09-16 19:38:53.000 259 33830.06 288.50 17119.70 88888.00 2019-09-16 19:38:54.000 259 33830.03 288.48 17119.68 88888.00 2019-09-16 19:38:55.000 259 33830.04 288.48 17119.72 37916.15 2019-09-16 19:38:56.000 259 33830.04 288.45 17119.75 88888.00 2019-09-16 19:38:57.000 259 33830.06 288.48 17119.77 88888.00 2019-09-16 19:38:58.000 259 33830.02 288.47 17119.77 88888.00 2019-09-16 19:38:59.000 259 33830.02 288.49 17119.76 88888.00 2019-09-16 19:39:00.000 259 33830.04 288.46 17119.78 37916.18 2019-09-16 19:39:01.000 259 33830.02 288.46 17119.78 88888.00 2019-09-16 19:39:02.000 259 33829.97 288.44 17119.80 88888.00 2019-09-16 19:39:03.000 259 33829.96 288.44 17119.81 88888.00 2019-09-16 19:39:04.000 259 33829.95 288.44 17119.79 88888.00 2019-09-16 19:39:05.000 259 33829.97 288.39 17119.79 37916.12 2019-09-16 19:39:06.000 259 33829.97 288.41 17119.79 88888.00 2019-09-16 19:39:07.000 259 33829.97 288.44 17119.78 88888.00 2019-09-16 19:39:08.000 259 33829.95 288.43 17119.77 88888.00 2019-09-16 19:39:09.000 259 33829.94 288.45 17119.77 88888.00 2019-09-16 19:39:10.000 259 33829.90 288.50 17119.79 37916.12 2019-09-16 19:39:11.000 259 33829.89 288.51 17119.80 88888.00 2019-09-16 19:39:12.000 259 33829.87 288.49 17119.81 88888.00 2019-09-16 19:39:13.000 259 33829.85 288.50 17119.79 88888.00 2019-09-16 19:39:14.000 259 33829.86 288.48 17119.80 88888.00 2019-09-16 19:39:15.000 259 33829.90 288.49 17119.82 37916.08 2019-09-16 19:39:16.000 259 33829.90 288.48 17119.86 88888.00 2019-09-16 19:39:17.000 259 33829.91 288.48 17119.83 88888.00 2019-09-16 19:39:18.000 259 33829.90 288.49 17119.83 88888.00 2019-09-16 19:39:19.000 259 33829.89 288.50 17119.81 88888.00 2019-09-16 19:39:20.000 259 33829.88 288.47 17119.82 37916.12 2019-09-16 19:39:21.000 259 33829.87 288.53 17119.85 88888.00 2019-09-16 19:39:22.000 259 33829.88 288.56 17119.87 88888.00 2019-09-16 19:39:23.000 259 33829.85 288.52 17119.84 88888.00 2019-09-16 19:39:24.000 259 33829.86 288.57 17119.90 88888.00 2019-09-16 19:39:25.000 259 33829.86 288.60 17119.92 37916.20 2019-09-16 19:39:26.000 259 33829.89 288.64 17119.91 88888.00 2019-09-16 19:39:27.000 259 33829.89 288.65 17119.89 88888.00 2019-09-16 19:39:28.000 259 33829.85 288.69 17119.85 88888.00 2019-09-16 19:39:29.000 259 33829.85 288.65 17119.87 88888.00 2019-09-16 19:39:30.000 259 33829.84 288.61 17119.90 37916.15 2019-09-16 19:39:31.000 259 33829.83 288.65 17119.85 88888.00 2019-09-16 19:39:32.000 259 33829.81 288.65 17119.87 88888.00 2019-09-16 19:39:33.000 259 33829.79 288.68 17119.86 88888.00 2019-09-16 19:39:34.000 259 33829.79 288.69 17119.86 88888.00 2019-09-16 19:39:35.000 259 33829.79 288.72 17119.91 37916.04 2019-09-16 19:39:36.000 259 33829.79 288.72 17119.91 88888.00 2019-09-16 19:39:37.000 259 33829.82 288.71 17119.89 88888.00 2019-09-16 19:39:38.000 259 33829.80 288.72 17119.88 88888.00 2019-09-16 19:39:39.000 259 33829.77 288.71 17119.86 88888.00 2019-09-16 19:39:40.000 259 33829.81 288.73 17119.86 37916.06 2019-09-16 19:39:41.000 259 33829.82 288.73 17119.84 88888.00 2019-09-16 19:39:42.000 259 33829.79 288.72 17119.82 88888.00 2019-09-16 19:39:43.000 259 33829.78 288.73 17119.80 88888.00 2019-09-16 19:39:44.000 259 33829.75 288.79 17119.83 88888.00 2019-09-16 19:39:45.000 259 33829.77 288.78 17119.82 37915.91 2019-09-16 19:39:46.000 259 33829.80 288.76 17119.79 88888.00 2019-09-16 19:39:47.000 259 33829.81 288.78 17119.81 88888.00 2019-09-16 19:39:48.000 259 33829.80 288.80 17119.83 88888.00 2019-09-16 19:39:49.000 259 33829.77 288.84 17119.85 88888.00 2019-09-16 19:39:50.000 259 33829.70 288.82 17119.86 37916.01 2019-09-16 19:39:51.000 259 33829.70 288.83 17119.91 88888.00 2019-09-16 19:39:52.000 259 33829.69 288.87 17119.89 88888.00 2019-09-16 19:39:53.000 259 33829.69 288.86 17119.93 88888.00 2019-09-16 19:39:54.000 259 33829.66 288.85 17119.90 88888.00 2019-09-16 19:39:55.000 259 33829.63 288.87 17119.90 37915.97 2019-09-16 19:39:56.000 259 33829.65 288.87 17119.91 88888.00 2019-09-16 19:39:57.000 259 33829.65 288.88 17119.93 88888.00 2019-09-16 19:39:58.000 259 33829.61 288.89 17119.92 88888.00 2019-09-16 19:39:59.000 259 33829.61 288.85 17119.93 88888.00 2019-09-16 19:40:00.000 259 33829.60 288.85 17119.91 37915.79 2019-09-16 19:40:01.000 259 33829.60 288.88 17119.89 88888.00 2019-09-16 19:40:02.000 259 33829.60 288.91 17119.86 88888.00 2019-09-16 19:40:03.000 259 33829.62 288.93 17119.88 88888.00 2019-09-16 19:40:04.000 259 33829.60 288.95 17119.90 88888.00 2019-09-16 19:40:05.000 259 33829.56 288.97 17119.89 37915.82 2019-09-16 19:40:06.000 259 33829.56 289.02 17119.90 88888.00 2019-09-16 19:40:07.000 259 33829.57 289.01 17119.93 88888.00 2019-09-16 19:40:08.000 259 33829.56 288.99 17119.90 88888.00 2019-09-16 19:40:09.000 259 33829.54 288.99 17119.89 88888.00 2019-09-16 19:40:10.000 259 33829.54 289.00 17119.83 37915.88 2019-09-16 19:40:11.000 259 33829.59 288.97 17119.83 88888.00 2019-09-16 19:40:12.000 259 33829.61 288.99 17119.87 88888.00 2019-09-16 19:40:13.000 259 33829.66 289.03 17119.87 88888.00 2019-09-16 19:40:14.000 259 33829.64 289.04 17119.90 88888.00 2019-09-16 19:40:15.000 259 33829.69 289.06 17119.91 37915.86 2019-09-16 19:40:16.000 259 33829.69 289.06 17119.92 88888.00 2019-09-16 19:40:17.000 259 33829.70 289.06 17119.89 88888.00 2019-09-16 19:40:18.000 259 33829.70 289.04 17119.89 88888.00 2019-09-16 19:40:19.000 259 33829.71 289.07 17119.89 88888.00 2019-09-16 19:40:20.000 259 33829.72 289.08 17119.90 37915.92 2019-09-16 19:40:21.000 259 33829.74 289.14 17119.89 88888.00 2019-09-16 19:40:22.000 259 33829.70 289.14 17119.88 88888.00 2019-09-16 19:40:23.000 259 33829.71 289.16 17119.87 88888.00 2019-09-16 19:40:24.000 259 33829.67 289.18 17119.90 88888.00 2019-09-16 19:40:25.000 259 33829.65 289.21 17119.91 37915.94 2019-09-16 19:40:26.000 259 33829.67 289.21 17119.89 88888.00 2019-09-16 19:40:27.000 259 33829.67 289.23 17119.92 88888.00 2019-09-16 19:40:28.000 259 33829.63 289.21 17119.91 88888.00 2019-09-16 19:40:29.000 259 33829.67 289.22 17119.93 88888.00 2019-09-16 19:40:30.000 259 33829.68 289.26 17119.94 37915.83 2019-09-16 19:40:31.000 259 33829.67 289.28 17119.95 88888.00 2019-09-16 19:40:32.000 259 33829.67 289.27 17119.94 88888.00 2019-09-16 19:40:33.000 259 33829.70 289.25 17119.90 88888.00 2019-09-16 19:40:34.000 259 33829.70 289.26 17119.95 88888.00 2019-09-16 19:40:35.000 259 33829.65 289.26 17119.96 37915.86 2019-09-16 19:40:36.000 259 33829.57 289.25 17119.96 88888.00 2019-09-16 19:40:37.000 259 33829.57 289.26 17119.94 88888.00 2019-09-16 19:40:38.000 259 33829.56 289.26 17119.96 88888.00 2019-09-16 19:40:39.000 259 33829.51 289.25 17119.92 88888.00 2019-09-16 19:40:40.000 259 33829.48 289.22 17119.92 37915.82 2019-09-16 19:40:41.000 259 33829.50 289.21 17119.90 88888.00 2019-09-16 19:40:42.000 259 33829.48 289.19 17119.83 88888.00 2019-09-16 19:40:43.000 259 33829.47 289.19 17119.81 88888.00 2019-09-16 19:40:44.000 259 33829.49 289.15 17119.82 88888.00 2019-09-16 19:40:45.000 259 33829.48 289.20 17119.88 37915.71 2019-09-16 19:40:46.000 259 33829.48 289.17 17119.90 88888.00 2019-09-16 19:40:47.000 259 33829.41 289.15 17119.89 88888.00 2019-09-16 19:40:48.000 259 33829.37 289.18 17119.86 88888.00 2019-09-16 19:40:49.000 259 33829.35 289.16 17119.85 88888.00 2019-09-16 19:40:50.000 259 33829.35 289.14 17119.86 37915.65 2019-09-16 19:40:51.000 259 33829.38 289.18 17119.86 88888.00 2019-09-16 19:40:52.000 259 33829.37 289.17 17119.83 88888.00 2019-09-16 19:40:53.000 259 33829.37 289.20 17119.83 88888.00 2019-09-16 19:40:54.000 259 33829.40 289.20 17119.84 88888.00 2019-09-16 19:40:55.000 259 33829.40 289.22 17119.87 37915.74 2019-09-16 19:40:56.000 259 33829.42 289.22 17119.85 88888.00 2019-09-16 19:40:57.000 259 33829.44 289.19 17119.87 88888.00 2019-09-16 19:40:58.000 259 33829.47 289.21 17119.89 88888.00 2019-09-16 19:40:59.000 259 33829.47 289.23 17119.87 88888.00 2019-09-16 19:41:00.000 259 33829.48 289.23 17119.87 37915.72 2019-09-16 19:41:01.000 259 33829.50 289.23 17119.86 88888.00 2019-09-16 19:41:02.000 259 33829.51 289.27 17119.84 88888.00 2019-09-16 19:41:03.000 259 33829.51 289.25 17119.83 88888.00 2019-09-16 19:41:04.000 259 33829.52 289.27 17119.85 88888.00 2019-09-16 19:41:05.000 259 33829.54 289.28 17119.85 37915.78 2019-09-16 19:41:06.000 259 33829.56 289.29 17119.85 88888.00 2019-09-16 19:41:07.000 259 33829.57 289.35 17119.88 88888.00 2019-09-16 19:41:08.000 259 33829.60 289.38 17119.90 88888.00 2019-09-16 19:41:09.000 259 33829.60 289.40 17119.83 88888.00 2019-09-16 19:41:10.000 259 33829.62 289.41 17119.84 37915.83 2019-09-16 19:41:11.000 259 33829.65 289.44 17119.85 88888.00 2019-09-16 19:41:12.000 259 33829.67 289.45 17119.87 88888.00 2019-09-16 19:41:13.000 259 33829.69 289.46 17119.86 88888.00 2019-09-16 19:41:14.000 259 33829.70 289.51 17119.88 88888.00 2019-09-16 19:41:15.000 259 33829.70 289.58 17119.84 37915.85 2019-09-16 19:41:16.000 259 33829.71 289.56 17119.82 88888.00 2019-09-16 19:41:17.000 259 33829.74 289.55 17119.83 88888.00 2019-09-16 19:41:18.000 259 33829.74 289.55 17119.85 88888.00 2019-09-16 19:41:19.000 259 33829.75 289.56 17119.85 88888.00 2019-09-16 19:41:20.000 259 33829.74 289.51 17119.87 37915.89 2019-09-16 19:41:21.000 259 33829.75 289.50 17119.91 88888.00 2019-09-16 19:41:22.000 259 33829.73 289.48 17119.90 88888.00 2019-09-16 19:41:23.000 259 33829.73 289.52 17119.89 88888.00 2019-09-16 19:41:24.000 259 33829.72 289.54 17119.87 88888.00 2019-09-16 19:41:25.000 259 33829.70 289.51 17119.87 37915.93 2019-09-16 19:41:26.000 259 33829.69 289.54 17119.89 88888.00 2019-09-16 19:41:27.000 259 33829.67 289.61 17119.94 88888.00 2019-09-16 19:41:28.000 259 33829.64 289.56 17119.92 88888.00 2019-09-16 19:41:29.000 259 33829.56 289.54 17119.87 88888.00 2019-09-16 19:41:30.000 259 33829.55 289.54 17119.88 37915.90 2019-09-16 19:41:31.000 259 33829.55 289.52 17119.85 88888.00 2019-09-16 19:41:32.000 259 33829.55 289.54 17119.91 88888.00 2019-09-16 19:41:33.000 259 33829.53 289.54 17119.88 88888.00 2019-09-16 19:41:34.000 259 33829.46 289.49 17119.87 88888.00 2019-09-16 19:41:35.000 259 33829.46 289.52 17119.87 37915.75 2019-09-16 19:41:36.000 259 33829.41 289.51 17119.87 88888.00 2019-09-16 19:41:37.000 259 33829.39 289.50 17119.86 88888.00 2019-09-16 19:41:38.000 259 33829.39 289.48 17119.90 88888.00 2019-09-16 19:41:39.000 259 33829.41 289.47 17119.88 88888.00 2019-09-16 19:41:40.000 259 33829.42 289.47 17119.91 37915.61 2019-09-16 19:41:41.000 259 33829.46 289.48 17119.93 88888.00 2019-09-16 19:41:42.000 259 33829.45 289.49 17119.91 88888.00 2019-09-16 19:41:43.000 259 33829.42 289.50 17119.84 88888.00 2019-09-16 19:41:44.000 259 33829.38 289.49 17119.82 88888.00 2019-09-16 19:41:45.000 259 33829.34 289.44 17119.84 37915.64 2019-09-16 19:41:46.000 259 33829.36 289.43 17119.86 88888.00 2019-09-16 19:41:47.000 259 33829.39 289.41 17119.89 88888.00 2019-09-16 19:41:48.000 259 33829.40 289.43 17119.87 88888.00 2019-09-16 19:41:49.000 259 33829.39 289.42 17119.88 88888.00 2019-09-16 19:41:50.000 259 33829.39 289.43 17119.86 37915.65 2019-09-16 19:41:51.000 259 33829.42 289.44 17119.90 88888.00 2019-09-16 19:41:52.000 259 33829.46 289.43 17119.89 88888.00 2019-09-16 19:41:53.000 259 33829.47 289.43 17119.87 88888.00 2019-09-16 19:41:54.000 259 33829.43 289.41 17119.85 88888.00 2019-09-16 19:41:55.000 259 33829.47 289.41 17119.85 37915.69 2019-09-16 19:41:56.000 259 33829.53 289.44 17119.87 88888.00 2019-09-16 19:41:57.000 259 33829.53 289.44 17119.84 88888.00 2019-09-16 19:41:58.000 259 33829.51 289.49 17119.83 88888.00 2019-09-16 19:41:59.000 259 33829.49 289.51 17119.84 88888.00 2019-09-16 19:42:00.000 259 33829.49 289.51 17119.86 37915.76 2019-09-16 19:42:01.000 259 33829.52 289.49 17119.86 88888.00 2019-09-16 19:42:02.000 259 33829.56 289.48 17119.84 88888.00 2019-09-16 19:42:03.000 259 33829.58 289.49 17119.86 88888.00 2019-09-16 19:42:04.000 259 33829.58 289.48 17119.85 88888.00 2019-09-16 19:42:05.000 259 33829.59 289.51 17119.85 37915.79 2019-09-16 19:42:06.000 259 33829.55 289.50 17119.83 88888.00 2019-09-16 19:42:07.000 259 33829.54 289.53 17119.83 88888.00 2019-09-16 19:42:08.000 259 33829.56 289.53 17119.84 88888.00 2019-09-16 19:42:09.000 259 33829.62 289.55 17119.82 88888.00 2019-09-16 19:42:10.000 259 33829.68 289.60 17119.83 37915.83 2019-09-16 19:42:11.000 259 33829.71 289.58 17119.83 88888.00 2019-09-16 19:42:12.000 259 33829.71 289.57 17119.86 88888.00 2019-09-16 19:42:13.000 259 33829.74 289.61 17119.87 88888.00 2019-09-16 19:42:14.000 259 33829.74 289.63 17119.89 88888.00 2019-09-16 19:42:15.000 259 33829.73 289.62 17119.91 37915.80 2019-09-16 19:42:16.000 259 33829.74 289.59 17119.91 88888.00 2019-09-16 19:42:17.000 259 33829.76 289.58 17119.88 88888.00 2019-09-16 19:42:18.000 259 33829.74 289.56 17119.86 88888.00 2019-09-16 19:42:19.000 259 33829.72 289.56 17119.84 88888.00 2019-09-16 19:42:20.000 259 33829.68 289.55 17119.82 37915.89 2019-09-16 19:42:21.000 259 33829.67 289.58 17119.85 88888.00 2019-09-16 19:42:22.000 259 33829.67 289.53 17119.86 88888.00 2019-09-16 19:42:23.000 259 33829.67 289.51 17119.85 88888.00 2019-09-16 19:42:24.000 259 33829.66 289.55 17119.90 88888.00 2019-09-16 19:42:25.000 259 33829.63 289.52 17119.92 37915.94 2019-09-16 19:42:26.000 259 33829.65 289.50 17119.88 88888.00 2019-09-16 19:42:27.000 259 33829.66 289.49 17119.90 88888.00 2019-09-16 19:42:28.000 259 33829.63 289.50 17119.92 88888.00 2019-09-16 19:42:29.000 259 33829.62 289.50 17119.92 88888.00 2019-09-16 19:42:30.000 259 33829.61 289.50 17119.96 37915.83 2019-09-16 19:42:31.000 259 33829.63 289.51 17119.97 88888.00 2019-09-16 19:42:32.000 259 33829.62 289.47 17119.96 88888.00 2019-09-16 19:42:33.000 259 33829.62 289.50 17119.94 88888.00 2019-09-16 19:42:34.000 259 33829.58 289.47 17119.93 88888.00 2019-09-16 19:42:35.000 259 33829.64 289.44 17119.95 37915.78 2019-09-16 19:42:36.000 259 33829.62 289.41 17119.96 88888.00 2019-09-16 19:42:37.000 259 33829.60 289.46 17119.95 88888.00 2019-09-16 19:42:38.000 259 33829.54 289.45 17119.93 88888.00 2019-09-16 19:42:39.000 259 33829.52 289.44 17119.90 88888.00 2019-09-16 19:42:40.000 259 33829.51 289.47 17119.94 37915.80 2019-09-16 19:42:41.000 259 33829.52 289.49 17119.96 88888.00 2019-09-16 19:42:42.000 259 33829.54 289.46 17119.97 88888.00 2019-09-16 19:42:43.000 259 33829.51 289.49 17119.99 88888.00 2019-09-16 19:42:44.000 259 33829.47 289.46 17119.98 88888.00 2019-09-16 19:42:45.000 259 33829.49 289.41 17119.97 37915.73 2019-09-16 19:42:46.000 259 33829.54 289.44 17119.98 88888.00 2019-09-16 19:42:47.000 259 33829.55 289.47 17119.99 88888.00 2019-09-16 19:42:48.000 259 33829.53 289.45 17119.95 88888.00 2019-09-16 19:42:49.000 259 33829.52 289.43 17119.94 88888.00 2019-09-16 19:42:50.000 259 33829.48 289.41 17119.96 37915.68 2019-09-16 19:42:51.000 259 33829.47 289.39 17119.98 88888.00 2019-09-16 19:42:52.000 259 33829.48 289.42 17119.96 88888.00 2019-09-16 19:42:53.000 259 33829.49 289.44 17119.94 88888.00 2019-09-16 19:42:54.000 259 33829.52 289.43 17119.98 88888.00 2019-09-16 19:42:55.000 259 33829.52 289.41 17119.99 37915.72 2019-09-16 19:42:56.000 259 33829.55 289.41 17119.94 88888.00 2019-09-16 19:42:57.000 259 33829.55 289.41 17119.94 88888.00 2019-09-16 19:42:58.000 259 33829.52 289.42 17119.96 88888.00 2019-09-16 19:42:59.000 259 33829.54 289.45 17120.02 88888.00 2019-09-16 19:43:00.000 259 33829.56 289.44 17119.99 37915.80 2019-09-16 19:43:01.000 259 33829.54 289.46 17119.97 88888.00 2019-09-16 19:43:02.000 259 33829.52 289.48 17119.97 88888.00 2019-09-16 19:43:03.000 259 33829.53 289.51 17119.97 88888.00 2019-09-16 19:43:04.000 259 33829.52 289.47 17120.00 88888.00 2019-09-16 19:43:05.000 259 33829.53 289.47 17120.01 37915.66 2019-09-16 19:43:06.000 259 33829.54 289.48 17120.06 88888.00 2019-09-16 19:43:07.000 259 33829.58 289.53 17120.01 88888.00 2019-09-16 19:43:08.000 259 33829.57 289.53 17119.97 88888.00 2019-09-16 19:43:09.000 259 33829.59 289.55 17119.96 88888.00 2019-09-16 19:43:10.000 259 33829.57 289.52 17120.02 37915.81 2019-09-16 19:43:11.000 259 33829.55 289.51 17119.97 88888.00 2019-09-16 19:43:12.000 259 33829.55 289.54 17119.97 88888.00 2019-09-16 19:43:13.000 259 33829.56 289.55 17120.02 88888.00 2019-09-16 19:43:14.000 259 33829.49 289.58 17120.01 88888.00 2019-09-16 19:43:15.000 259 33829.49 289.54 17120.04 37915.75 2019-09-16 19:43:16.000 259 33829.48 289.55 17120.04 88888.00 2019-09-16 19:43:17.000 259 33829.51 289.53 17120.02 88888.00 2019-09-16 19:43:18.000 259 33829.48 289.56 17120.02 88888.00 2019-09-16 19:43:19.000 259 33829.49 289.60 17120.06 88888.00 2019-09-16 19:43:20.000 259 33829.46 289.58 17120.04 37915.74 2019-09-16 19:43:21.000 259 33829.45 289.62 17120.04 88888.00 2019-09-16 19:43:22.000 259 33829.44 289.63 17120.06 88888.00 2019-09-16 19:43:23.000 259 33829.45 289.62 17120.03 88888.00 2019-09-16 19:43:24.000 259 33829.45 289.63 17120.03 88888.00 2019-09-16 19:43:25.000 259 33829.42 289.57 17120.03 37915.77 2019-09-16 19:43:26.000 259 33829.40 289.57 17120.00 88888.00 2019-09-16 19:43:27.000 259 33829.41 289.61 17119.98 88888.00 2019-09-16 19:43:28.000 259 33829.41 289.62 17119.98 88888.00 2019-09-16 19:43:29.000 259 33829.43 289.67 17119.95 88888.00 2019-09-16 19:43:30.000 259 33829.45 289.68 17119.94 37915.72 2019-09-16 19:43:31.000 259 33829.44 289.69 17119.98 88888.00 2019-09-16 19:43:32.000 259 33829.43 289.69 17120.02 88888.00 2019-09-16 19:43:33.000 259 33829.40 289.68 17119.97 88888.00 2019-09-16 19:43:34.000 259 33829.39 289.69 17119.93 88888.00 2019-09-16 19:43:35.000 259 33829.39 289.67 17119.91 37915.65 2019-09-16 19:43:36.000 259 33829.39 289.70 17119.97 88888.00 2019-09-16 19:43:37.000 259 33829.38 289.72 17119.97 88888.00 2019-09-16 19:43:38.000 259 33829.36 289.73 17120.03 88888.00 2019-09-16 19:43:39.000 259 33829.35 289.74 17120.00 88888.00 2019-09-16 19:43:40.000 259 33829.35 289.72 17119.97 37915.68 2019-09-16 19:43:41.000 259 33829.34 289.72 17120.00 88888.00 2019-09-16 19:43:42.000 259 33829.31 289.74 17120.01 88888.00 2019-09-16 19:43:43.000 259 33829.32 289.72 17119.99 88888.00 2019-09-16 19:43:44.000 259 33829.31 289.73 17119.97 88888.00 2019-09-16 19:43:45.000 259 33829.26 289.72 17119.96 37915.59 2019-09-16 19:43:46.000 259 33829.25 289.69 17119.94 88888.00 2019-09-16 19:43:47.000 259 33829.21 289.71 17119.94 88888.00 2019-09-16 19:43:48.000 259 33829.20 289.72 17119.89 88888.00 2019-09-16 19:43:49.000 259 33829.21 289.73 17119.94 88888.00 2019-09-16 19:43:50.000 259 33829.18 289.72 17119.93 37915.48 2019-09-16 19:43:51.000 259 33829.16 289.73 17119.95 88888.00 2019-09-16 19:43:52.000 259 33829.15 289.75 17119.95 88888.00 2019-09-16 19:43:53.000 259 33829.13 289.79 17119.97 88888.00 2019-09-16 19:43:54.000 259 33829.10 289.78 17119.99 88888.00 2019-09-16 19:43:55.000 259 33829.05 289.79 17120.03 37915.48 2019-09-16 19:43:56.000 259 33829.04 289.77 17119.99 88888.00 2019-09-16 19:43:57.000 259 33829.03 289.74 17119.98 88888.00 2019-09-16 19:43:58.000 259 33829.05 289.77 17120.02 88888.00 2019-09-16 19:43:59.000 259 33829.02 289.75 17119.98 88888.00 2019-09-16 19:44:00.000 259 33829.04 289.82 17120.01 37915.35 2019-09-16 19:44:01.000 259 33829.01 289.84 17120.00 88888.00 2019-09-16 19:44:02.000 259 33829.00 289.84 17119.99 88888.00 2019-09-16 19:44:03.000 259 33829.01 289.81 17120.02 88888.00 2019-09-16 19:44:04.000 259 33828.96 289.84 17120.06 88888.00 2019-09-16 19:44:05.000 259 33828.98 289.89 17120.07 37915.30 2019-09-16 19:44:06.000 259 33828.99 289.86 17120.04 88888.00 2019-09-16 19:44:07.000 259 33829.03 289.86 17120.05 88888.00 2019-09-16 19:44:08.000 259 33829.02 289.88 17120.04 88888.00 2019-09-16 19:44:09.000 259 33828.99 289.94 17119.99 88888.00 2019-09-16 19:44:10.000 259 33828.96 289.94 17119.99 37915.33 2019-09-16 19:44:11.000 259 33828.94 289.98 17120.03 88888.00 2019-09-16 19:44:12.000 259 33828.93 289.97 17120.04 88888.00 2019-09-16 19:44:13.000 259 33828.91 289.98 17120.01 88888.00 2019-09-16 19:44:14.000 259 33828.91 289.97 17120.00 88888.00 2019-09-16 19:44:15.000 259 33828.90 289.94 17119.99 37915.32 2019-09-16 19:44:16.000 259 33828.86 289.97 17120.00 88888.00 2019-09-16 19:44:17.000 259 33828.84 289.94 17120.00 88888.00 2019-09-16 19:44:18.000 259 33828.86 289.93 17120.03 88888.00 2019-09-16 19:44:19.000 259 33828.87 289.94 17120.02 88888.00 2019-09-16 19:44:20.000 259 33828.90 289.96 17120.04 37915.27 2019-09-16 19:44:21.000 259 33828.90 289.98 17120.03 88888.00 2019-09-16 19:44:22.000 259 33828.85 289.98 17120.04 88888.00 2019-09-16 19:44:23.000 259 33828.85 289.98 17120.01 88888.00 2019-09-16 19:44:24.000 259 33828.86 289.96 17119.99 88888.00 2019-09-16 19:44:25.000 259 33828.90 289.98 17119.98 37915.18 2019-09-16 19:44:26.000 259 33828.88 289.99 17119.99 88888.00 2019-09-16 19:44:27.000 259 33828.88 290.01 17120.02 88888.00 2019-09-16 19:44:28.000 259 33828.93 290.02 17120.05 88888.00 2019-09-16 19:44:29.000 259 33828.92 290.06 17120.00 88888.00 2019-09-16 19:44:30.000 259 33828.91 290.07 17119.99 37915.24 2019-09-16 19:44:31.000 259 33828.89 290.09 17119.98 88888.00 2019-09-16 19:44:32.000 259 33828.89 290.12 17119.98 88888.00 2019-09-16 19:44:33.000 259 33828.91 290.16 17119.96 88888.00 2019-09-16 19:44:34.000 259 33828.87 290.18 17119.99 88888.00 2019-09-16 19:44:35.000 259 33828.83 290.23 17120.00 37915.19 2019-09-16 19:44:36.000 259 33828.83 290.25 17119.99 88888.00 2019-09-16 19:44:37.000 259 33828.86 290.30 17120.03 88888.00 2019-09-16 19:44:38.000 259 33828.86 290.33 17120.06 88888.00 2019-09-16 19:44:39.000 259 33828.86 290.36 17119.97 88888.00 2019-09-16 19:44:40.000 259 33828.85 290.37 17119.94 37915.22 2019-09-16 19:44:41.000 259 33828.85 290.40 17119.97 88888.00 2019-09-16 19:44:42.000 259 33828.83 290.41 17120.02 88888.00 2019-09-16 19:44:43.000 259 33828.79 290.41 17120.03 88888.00 2019-09-16 19:44:44.000 259 33828.80 290.40 17120.04 88888.00 2019-09-16 19:44:45.000 259 33828.78 290.42 17120.05 37915.17 2019-09-16 19:44:46.000 259 33828.76 290.48 17120.04 88888.00 2019-09-16 19:44:47.000 259 33828.71 290.45 17120.09 88888.00 2019-09-16 19:44:48.000 259 33828.70 290.43 17120.07 88888.00 2019-09-16 19:44:49.000 259 33828.70 290.43 17120.06 88888.00 2019-09-16 19:44:50.000 259 33828.68 290.42 17120.09 37915.13 2019-09-16 19:44:51.000 259 33828.66 290.39 17120.09 88888.00 2019-09-16 19:44:52.000 259 33828.66 290.37 17120.05 88888.00 2019-09-16 19:44:53.000 259 33828.57 290.40 17120.03 88888.00 2019-09-16 19:44:54.000 259 33828.56 290.39 17119.99 88888.00 2019-09-16 19:44:55.000 259 33828.59 290.39 17120.03 37915.00 2019-09-16 19:44:56.000 259 33828.58 290.41 17120.04 88888.00 2019-09-16 19:44:57.000 259 33828.61 290.46 17120.07 88888.00 2019-09-16 19:44:58.000 259 33828.59 290.44 17120.05 88888.00 2019-09-16 19:44:59.000 259 33828.54 290.45 17120.05 88888.00 2019-09-16 19:45:00.000 259 33828.60 290.43 17120.08 37915.00 2019-09-16 19:45:01.000 259 33828.63 290.42 17120.10 88888.00 2019-09-16 19:45:02.000 259 33828.61 290.42 17120.10 88888.00 2019-09-16 19:45:03.000 259 33828.64 290.41 17120.10 88888.00 2019-09-16 19:45:04.000 259 33828.62 290.41 17120.07 88888.00 2019-09-16 19:45:05.000 259 33828.63 290.44 17120.09 37915.00 2019-09-16 19:45:06.000 259 33828.67 290.43 17120.03 88888.00 2019-09-16 19:45:07.000 259 33828.65 290.41 17119.99 88888.00 2019-09-16 19:45:08.000 259 33828.63 290.42 17120.00 88888.00 2019-09-16 19:45:09.000 259 33828.62 290.47 17120.03 88888.00 2019-09-16 19:45:10.000 259 33828.61 290.48 17120.04 37915.05 2019-09-16 19:45:11.000 259 33828.57 290.50 17120.01 88888.00 2019-09-16 19:45:12.000 259 33828.52 290.51 17119.98 88888.00 2019-09-16 19:45:13.000 259 33828.49 290.51 17120.03 88888.00 2019-09-16 19:45:14.000 259 33828.48 290.55 17120.05 88888.00 2019-09-16 19:45:15.000 259 33828.46 290.56 17120.09 37914.97 2019-09-16 19:45:16.000 259 33828.44 290.57 17120.08 88888.00 2019-09-16 19:45:17.000 259 33828.36 290.55 17120.08 88888.00 2019-09-16 19:45:18.000 259 33828.33 290.52 17120.06 88888.00 2019-09-16 19:45:19.000 259 33828.28 290.54 17120.07 88888.00 2019-09-16 19:45:20.000 259 33828.18 290.57 17120.04 37914.86 2019-09-16 19:45:21.000 259 33828.20 290.60 17120.08 88888.00 2019-09-16 19:45:22.000 259 33828.20 290.58 17120.11 88888.00 2019-09-16 19:45:23.000 259 33828.20 290.57 17120.13 88888.00 2019-09-16 19:45:24.000 259 33828.20 290.55 17120.16 88888.00 2019-09-16 19:45:25.000 259 33828.18 290.63 17120.20 37914.67 2019-09-16 19:45:26.000 259 33828.19 290.64 17120.13 88888.00 2019-09-16 19:45:27.000 259 33828.18 290.65 17120.07 88888.00 2019-09-16 19:45:28.000 259 33828.11 290.69 17120.07 88888.00 2019-09-16 19:45:29.000 259 33828.12 290.70 17120.09 88888.00 2019-09-16 19:45:30.000 259 33828.15 290.69 17120.07 37914.56 2019-09-16 19:45:31.000 259 33828.11 290.68 17120.11 88888.00 2019-09-16 19:45:32.000 259 33828.07 290.71 17120.12 88888.00 2019-09-16 19:45:33.000 259 33828.08 290.72 17120.13 88888.00 2019-09-16 19:45:34.000 259 33828.10 290.73 17120.10 88888.00 2019-09-16 19:45:35.000 259 33828.10 290.70 17120.05 37914.61 2019-09-16 19:45:36.000 259 33828.09 290.71 17120.11 88888.00 2019-09-16 19:45:37.000 259 33828.07 290.74 17120.08 88888.00 2019-09-16 19:45:38.000 259 33828.08 290.77 17120.08 88888.00 2019-09-16 19:45:39.000 259 33828.14 290.76 17120.11 88888.00 2019-09-16 19:45:40.000 259 33828.10 290.75 17120.05 37914.48 2019-09-16 19:45:41.000 259 33828.09 290.80 17120.06 88888.00 2019-09-16 19:45:42.000 259 33828.12 290.82 17120.06 88888.00 2019-09-16 19:45:43.000 259 33828.15 290.80 17120.05 88888.00 2019-09-16 19:45:44.000 259 33828.15 290.82 17120.07 88888.00 2019-09-16 19:45:45.000 259 33828.13 290.86 17120.06 37914.55 2019-09-16 19:45:46.000 259 33828.13 290.91 17120.04 88888.00 2019-09-16 19:45:47.000 259 33828.11 290.94 17119.99 88888.00 2019-09-16 19:45:48.000 259 33828.14 290.96 17120.00 88888.00 2019-09-16 19:45:49.000 259 33828.13 290.95 17120.02 88888.00 2019-09-16 19:45:50.000 259 33828.12 290.97 17120.01 37914.62 2019-09-16 19:45:51.000 259 33828.16 290.97 17120.03 88888.00 2019-09-16 19:45:52.000 259 33828.17 291.01 17120.01 88888.00 2019-09-16 19:45:53.000 259 33828.17 291.03 17120.00 88888.00 2019-09-16 19:45:54.000 259 33828.19 291.05 17119.99 88888.00 2019-09-16 19:45:55.000 259 33828.24 291.04 17120.04 37914.61 2019-09-16 19:45:56.000 259 33828.27 291.03 17120.07 88888.00 2019-09-16 19:45:57.000 259 33828.29 291.04 17120.04 88888.00 2019-09-16 19:45:58.000 259 33828.28 291.04 17120.05 88888.00 2019-09-16 19:45:59.000 259 33828.26 291.05 17120.05 88888.00 2019-09-16 19:46:00.000 259 33828.25 291.07 17120.02 37914.70 2019-09-16 19:46:01.000 259 33828.30 291.10 17120.03 88888.00 2019-09-16 19:46:02.000 259 33828.33 291.18 17120.01 88888.00 2019-09-16 19:46:03.000 259 33828.34 291.21 17119.99 88888.00 2019-09-16 19:46:04.000 259 33828.35 291.22 17120.00 88888.00 2019-09-16 19:46:05.000 259 33828.39 291.24 17120.02 37914.69 2019-09-16 19:46:06.000 259 33828.40 291.21 17120.01 88888.00 2019-09-16 19:46:07.000 259 33828.37 291.21 17120.01 88888.00 2019-09-16 19:46:08.000 259 33828.36 291.20 17119.99 88888.00 2019-09-16 19:46:09.000 259 33828.42 291.22 17119.96 88888.00 2019-09-16 19:46:10.000 259 33828.42 291.23 17119.99 37914.78 2019-09-16 19:46:11.000 259 33828.43 291.27 17120.01 88888.00 2019-09-16 19:46:12.000 259 33828.39 291.29 17119.99 88888.00 2019-09-16 19:46:13.000 259 33828.38 291.31 17120.00 88888.00 2019-09-16 19:46:14.000 259 33828.33 291.30 17120.00 88888.00 2019-09-16 19:46:15.000 259 33828.34 291.30 17120.03 37914.79 2019-09-16 19:46:16.000 259 33828.29 291.32 17120.04 88888.00 2019-09-16 19:46:17.000 259 33828.30 291.34 17120.05 88888.00 2019-09-16 19:46:18.000 259 33828.24 291.33 17120.03 88888.00 2019-09-16 19:46:19.000 259 33828.16 291.31 17120.06 88888.00 2019-09-16 19:46:20.000 259 33828.09 291.33 17120.05 37914.72 2019-09-16 19:46:21.000 259 33828.04 291.35 17120.00 88888.00 2019-09-16 19:46:22.000 259 33827.97 291.36 17120.03 88888.00 2019-09-16 19:46:23.000 259 33827.93 291.35 17120.07 88888.00 2019-09-16 19:46:24.000 259 33827.84 291.35 17120.03 88888.00 2019-09-16 19:46:25.000 259 33827.81 291.38 17120.06 37914.51 2019-09-16 19:46:26.000 259 33827.72 291.37 17120.11 88888.00 2019-09-16 19:46:27.000 259 33827.69 291.31 17120.10 88888.00 2019-09-16 19:46:28.000 259 33827.62 291.26 17120.09 88888.00 2019-09-16 19:46:29.000 259 33827.57 291.21 17120.12 88888.00 2019-09-16 19:46:30.000 259 33827.52 291.19 17120.10 37914.16 2019-09-16 19:46:31.000 259 33827.46 291.19 17120.07 88888.00 2019-09-16 19:46:32.000 259 33827.40 291.21 17120.08 88888.00 2019-09-16 19:46:33.000 259 33827.38 291.22 17120.10 88888.00 2019-09-16 19:46:34.000 259 33827.37 291.22 17120.12 88888.00 2019-09-16 19:46:35.000 259 33827.35 291.18 17120.15 37913.95 2019-09-16 19:46:36.000 259 33827.37 291.12 17120.12 88888.00 2019-09-16 19:46:37.000 259 33827.38 291.13 17120.11 88888.00 2019-09-16 19:46:38.000 259 33827.37 291.14 17120.12 88888.00 2019-09-16 19:46:39.000 259 33827.38 291.16 17120.10 88888.00 2019-09-16 19:46:40.000 259 33827.41 291.17 17120.10 37913.95 2019-09-16 19:46:41.000 259 33827.44 291.17 17120.09 88888.00 2019-09-16 19:46:42.000 259 33827.44 291.16 17120.06 88888.00 2019-09-16 19:46:43.000 259 33827.52 291.21 17120.03 88888.00 2019-09-16 19:46:44.000 259 33827.53 291.24 17120.08 88888.00 2019-09-16 19:46:45.000 259 33827.56 291.26 17120.10 37914.02 2019-09-16 19:46:46.000 259 33827.60 291.25 17120.10 88888.00 2019-09-16 19:46:47.000 259 33827.64 291.25 17120.12 88888.00 2019-09-16 19:46:48.000 259 33827.70 291.26 17120.15 88888.00 2019-09-16 19:46:49.000 259 33827.77 291.32 17120.11 88888.00 2019-09-16 19:46:50.000 259 33827.80 291.31 17120.09 37914.24 2019-09-16 19:46:51.000 259 33827.80 291.28 17120.07 88888.00 2019-09-16 19:46:52.000 259 33827.79 291.29 17120.08 88888.00 2019-09-16 19:46:53.000 259 33827.81 291.31 17120.09 88888.00 2019-09-16 19:46:54.000 259 33827.83 291.31 17120.13 88888.00 2019-09-16 19:46:55.000 259 33827.86 291.36 17120.13 37914.34 2019-09-16 19:46:56.000 259 33827.86 291.38 17120.12 88888.00 2019-09-16 19:46:57.000 259 33827.87 291.37 17120.07 88888.00 2019-09-16 19:46:58.000 259 33827.90 291.37 17120.05 88888.00 2019-09-16 19:46:59.000 259 33827.88 291.40 17120.08 88888.00 2019-09-16 19:47:00.000 259 33827.88 291.46 17120.08 37914.38 2019-09-16 19:47:01.000 259 33827.87 291.50 17120.08 88888.00 2019-09-16 19:47:02.000 259 33827.90 291.53 17120.08 88888.00 2019-09-16 19:47:03.000 259 33827.93 291.53 17120.04 88888.00 2019-09-16 19:47:04.000 259 33827.91 291.57 17120.02 88888.00 2019-09-16 19:47:05.000 259 33827.88 291.56 17120.05 37914.32 2019-09-16 19:47:06.000 259 33827.90 291.60 17120.08 88888.00 2019-09-16 19:47:07.000 259 33827.91 291.64 17120.09 88888.00 2019-09-16 19:47:08.000 259 33827.90 291.65 17120.10 88888.00 2019-09-16 19:47:09.000 259 33827.89 291.61 17120.11 88888.00 2019-09-16 19:47:10.000 259 33827.86 291.61 17120.09 37914.38 2019-09-16 19:47:11.000 259 33827.86 291.62 17120.05 88888.00 2019-09-16 19:47:12.000 259 33827.89 291.66 17120.07 88888.00 2019-09-16 19:47:13.000 259 33827.89 291.64 17120.08 88888.00 2019-09-16 19:47:14.000 259 33827.92 291.65 17120.10 88888.00 2019-09-16 19:47:15.000 259 33827.93 291.68 17120.13 37914.35 2019-09-16 19:47:16.000 259 33827.91 291.70 17120.10 88888.00 2019-09-16 19:47:17.000 259 33827.90 291.69 17120.08 88888.00 2019-09-16 19:47:18.000 259 33827.88 291.68 17120.08 88888.00 2019-09-16 19:47:19.000 259 33827.90 291.68 17120.08 88888.00 2019-09-16 19:47:20.000 259 33827.87 291.69 17120.04 37914.36 2019-09-16 19:47:21.000 259 33827.82 291.70 17120.05 88888.00 2019-09-16 19:47:22.000 259 33827.77 291.70 17120.03 88888.00 2019-09-16 19:47:23.000 259 33827.80 291.67 17120.03 88888.00 2019-09-16 19:47:24.000 259 33827.75 291.65 17120.06 88888.00 2019-09-16 19:47:25.000 259 33827.72 291.65 17120.07 37914.39 2019-09-16 19:47:26.000 259 33827.73 291.67 17120.09 88888.00 2019-09-16 19:47:27.000 259 33827.76 291.67 17120.09 88888.00 2019-09-16 19:47:28.000 259 33827.73 291.66 17120.09 88888.00 2019-09-16 19:47:29.000 259 33827.71 291.68 17120.13 88888.00 2019-09-16 19:47:30.000 259 33827.72 291.67 17120.16 37914.30 2019-09-16 19:47:31.000 259 33827.69 291.65 17120.15 88888.00 2019-09-16 19:47:32.000 259 33827.65 291.64 17120.11 88888.00 2019-09-16 19:47:33.000 259 33827.66 291.63 17120.09 88888.00 2019-09-16 19:47:34.000 259 33827.67 291.66 17120.07 88888.00 2019-09-16 19:47:35.000 259 33827.66 291.67 17120.12 37914.17 2019-09-16 19:47:36.000 259 33827.60 291.68 17120.11 88888.00 2019-09-16 19:47:37.000 259 33827.58 291.70 17120.09 88888.00 2019-09-16 19:47:38.000 259 33827.56 291.69 17120.09 88888.00 2019-09-16 19:47:39.000 259 33827.56 291.71 17120.07 88888.00 2019-09-16 19:47:40.000 259 33827.59 291.70 17120.11 37914.10 2019-09-16 19:47:41.000 259 33827.62 291.69 17120.12 88888.00 2019-09-16 19:47:42.000 259 33827.62 291.69 17120.11 88888.00 2019-09-16 19:47:43.000 259 33827.61 291.72 17120.09 88888.00 2019-09-16 19:47:44.000 259 33827.62 291.72 17120.07 88888.00 2019-09-16 19:47:45.000 259 33827.63 291.73 17120.08 37914.17 2019-09-16 19:47:46.000 259 33827.64 291.71 17120.07 88888.00 2019-09-16 19:47:47.000 259 33827.65 291.73 17120.03 88888.00 2019-09-16 19:47:48.000 259 33827.64 291.73 17120.04 88888.00 2019-09-16 19:47:49.000 259 33827.65 291.74 17120.01 88888.00 2019-09-16 19:47:50.000 259 33827.69 291.76 17120.03 37914.15 2019-09-16 19:47:51.000 259 33827.71 291.77 17120.10 88888.00 2019-09-16 19:47:52.000 259 33827.71 291.82 17120.14 88888.00 2019-09-16 19:47:53.000 259 33827.71 291.79 17120.11 88888.00 2019-09-16 19:47:54.000 259 33827.76 291.82 17120.13 88888.00 2019-09-16 19:47:55.000 259 33827.79 291.84 17120.11 37914.27 2019-09-16 19:47:56.000 259 33827.84 291.86 17120.05 88888.00 2019-09-16 19:47:57.000 259 33827.82 291.86 17120.05 88888.00 2019-09-16 19:47:58.000 259 33827.84 291.83 17120.03 88888.00 2019-09-16 19:47:59.000 259 33827.86 291.85 17120.04 88888.00 2019-09-16 19:48:00.000 259 33827.89 291.84 17120.09 37914.20 2019-09-16 19:48:01.000 259 33827.89 291.83 17120.09 88888.00 2019-09-16 19:48:02.000 259 33827.87 291.77 17120.04 88888.00 2019-09-16 19:48:03.000 259 33827.89 291.78 17120.08 88888.00 2019-09-16 19:48:04.000 259 33827.94 291.85 17120.07 88888.00 2019-09-16 19:48:05.000 259 33827.95 291.85 17120.05 37914.33 2019-09-16 19:48:06.000 259 33827.94 291.81 17120.06 88888.00 2019-09-16 19:48:07.000 259 33827.94 291.80 17120.07 88888.00 2019-09-16 19:48:08.000 259 33827.93 291.78 17120.07 88888.00 2019-09-16 19:48:09.000 259 33827.93 291.79 17120.02 88888.00 2019-09-16 19:48:10.000 259 33827.91 291.77 17120.00 37914.44 2019-09-16 19:48:11.000 259 33827.91 291.72 17120.02 88888.00 2019-09-16 19:48:12.000 259 33827.87 291.74 17119.99 88888.00 2019-09-16 19:48:13.000 259 33827.87 291.74 17120.01 88888.00 2019-09-16 19:48:14.000 259 33827.90 291.76 17120.05 88888.00 2019-09-16 19:48:15.000 259 33827.88 291.73 17120.05 37914.37 2019-09-16 19:48:16.000 259 33827.87 291.72 17120.06 88888.00 2019-09-16 19:48:17.000 259 33827.82 291.71 17120.08 88888.00 2019-09-16 19:48:18.000 259 33827.81 291.71 17120.07 88888.00 2019-09-16 19:48:19.000 259 33827.82 291.74 17120.07 88888.00 2019-09-16 19:48:20.000 259 33827.83 291.72 17120.10 37914.42 2019-09-16 19:48:21.000 259 33827.85 291.72 17120.12 88888.00 2019-09-16 19:48:22.000 259 33827.83 291.70 17120.10 88888.00 2019-09-16 19:48:23.000 259 33827.84 291.75 17120.07 88888.00 2019-09-16 19:48:24.000 259 33827.87 291.77 17120.11 88888.00 2019-09-16 19:48:25.000 259 33827.88 291.77 17120.11 37914.27 2019-09-16 19:48:26.000 259 33827.84 291.73 17120.11 88888.00 2019-09-16 19:48:27.000 259 33827.83 291.74 17120.14 88888.00 2019-09-16 19:48:28.000 259 33827.82 291.75 17120.12 88888.00 2019-09-16 19:48:29.000 259 33827.82 291.75 17120.12 88888.00 2019-09-16 19:48:30.000 259 33827.83 291.77 17120.09 37914.28 2019-09-16 19:48:31.000 259 33827.85 291.75 17120.07 88888.00 2019-09-16 19:48:32.000 259 33827.84 291.71 17120.04 88888.00 2019-09-16 19:48:33.000 259 33827.82 291.66 17120.08 88888.00 2019-09-16 19:48:34.000 259 33827.79 291.65 17120.09 88888.00 2019-09-16 19:48:35.000 259 33827.77 291.67 17120.13 37914.28 2019-09-16 19:48:36.000 259 33827.74 291.65 17120.11 88888.00 2019-09-16 19:48:37.000 259 33827.74 291.68 17120.07 88888.00 2019-09-16 19:48:38.000 259 33827.73 291.67 17120.08 88888.00 2019-09-16 19:48:39.000 259 33827.76 291.71 17120.06 88888.00 2019-09-16 19:48:40.000 259 33827.77 291.68 17120.07 37914.30 2019-09-16 19:48:41.000 259 33827.76 291.68 17120.08 88888.00 2019-09-16 19:48:42.000 259 33827.76 291.71 17120.06 88888.00 2019-09-16 19:48:43.000 259 33827.73 291.72 17120.07 88888.00 2019-09-16 19:48:44.000 259 33827.67 291.77 17120.10 88888.00 2019-09-16 19:48:45.000 259 33827.65 291.77 17120.04 37914.29 2019-09-16 19:48:46.000 259 33827.66 291.81 17120.07 88888.00 2019-09-16 19:48:47.000 259 33827.67 291.79 17120.11 88888.00 2019-09-16 19:48:48.000 259 33827.70 291.77 17120.13 88888.00 2019-09-16 19:48:49.000 259 33827.67 291.76 17120.11 88888.00 2019-09-16 19:48:50.000 259 33827.67 291.79 17120.11 37914.12 2019-09-16 19:48:51.000 259 33827.68 291.80 17120.11 88888.00 2019-09-16 19:48:52.000 259 33827.62 291.76 17120.08 88888.00 2019-09-16 19:48:53.000 259 33827.59 291.76 17120.05 88888.00 2019-09-16 19:48:54.000 259 33827.57 291.78 17120.09 88888.00 2019-09-16 19:48:55.000 259 33827.55 291.78 17120.08 37914.20 2019-09-16 19:48:56.000 259 33827.57 291.80 17120.09 88888.00 2019-09-16 19:48:57.000 259 33827.58 291.81 17120.12 88888.00 2019-09-16 19:48:58.000 259 33827.61 291.82 17120.14 88888.00 2019-09-16 19:48:59.000 259 33827.55 291.84 17120.14 88888.00 2019-09-16 19:49:00.000 259 33827.52 291.83 17120.10 37914.07 2019-09-16 19:49:01.000 259 33827.54 291.83 17120.12 88888.00 2019-09-16 19:49:02.000 259 33827.52 291.87 17120.13 88888.00 2019-09-16 19:49:03.000 259 33827.48 291.92 17120.13 88888.00 2019-09-16 19:49:04.000 259 33827.48 291.97 17120.11 88888.00 2019-09-16 19:49:05.000 259 33827.50 291.99 17120.09 37914.06 2019-09-16 19:49:06.000 259 33827.47 291.97 17120.04 88888.00 2019-09-16 19:49:07.000 259 33827.47 291.95 17120.09 88888.00 2019-09-16 19:49:08.000 259 33827.47 291.98 17120.12 88888.00 2019-09-16 19:49:09.000 259 33827.50 292.00 17120.10 88888.00 2019-09-16 19:49:10.000 259 33827.46 291.99 17120.12 37914.10 2019-09-16 19:49:11.000 259 33827.44 291.98 17120.11 88888.00 2019-09-16 19:49:12.000 259 33827.42 291.99 17120.11 88888.00 2019-09-16 19:49:13.000 259 33827.43 292.01 17120.07 88888.00 2019-09-16 19:49:14.000 259 33827.46 292.00 17120.05 88888.00 2019-09-16 19:49:15.000 259 33827.46 292.04 17120.06 37914.11 2019-09-16 19:49:16.000 259 33827.42 292.08 17120.05 88888.00 2019-09-16 19:49:17.000 259 33827.45 292.05 17120.06 88888.00 2019-09-16 19:49:18.000 259 33827.44 292.05 17120.06 88888.00 2019-09-16 19:49:19.000 259 33827.45 292.04 17120.07 88888.00 2019-09-16 19:49:20.000 259 33827.48 292.02 17120.06 37914.09 2019-09-16 19:49:21.000 259 33827.47 292.05 17120.07 88888.00 2019-09-16 19:49:22.000 259 33827.44 292.07 17120.06 88888.00 2019-09-16 19:49:23.000 259 33827.46 292.09 17120.05 88888.00 2019-09-16 19:49:24.000 259 33827.41 292.08 17120.02 88888.00 2019-09-16 19:49:25.000 259 33827.38 292.08 17120.04 37914.09 2019-09-16 19:49:26.000 259 33827.37 292.07 17120.05 88888.00 2019-09-16 19:49:27.000 259 33827.38 292.08 17120.07 88888.00 2019-09-16 19:49:28.000 259 33827.33 292.09 17120.04 88888.00 2019-09-16 19:49:29.000 259 33827.33 292.11 17120.09 88888.00 2019-09-16 19:49:30.000 259 33827.31 292.09 17120.09 37913.94 2019-09-16 19:49:31.000 259 33827.33 292.12 17120.09 88888.00 2019-09-16 19:49:32.000 259 33827.29 292.16 17120.08 88888.00 2019-09-16 19:49:33.000 259 33827.28 292.15 17120.11 88888.00 2019-09-16 19:49:34.000 259 33827.27 292.13 17120.15 88888.00 2019-09-16 19:49:35.000 259 33827.23 292.13 17120.17 37913.88 2019-09-16 19:49:36.000 259 33827.22 292.16 17120.12 88888.00 2019-09-16 19:49:37.000 259 33827.21 292.16 17120.08 88888.00 2019-09-16 19:49:38.000 259 33827.22 292.12 17120.06 88888.00 2019-09-16 19:49:39.000 259 33827.25 292.14 17120.09 88888.00 2019-09-16 19:49:40.000 259 33827.23 292.13 17120.11 37913.83 2019-09-16 19:49:41.000 259 33827.27 292.21 17120.11 88888.00 2019-09-16 19:49:42.000 259 33827.26 292.22 17120.10 88888.00 2019-09-16 19:49:43.000 259 33827.19 292.21 17120.11 88888.00 2019-09-16 19:49:44.000 259 33827.16 292.19 17120.10 88888.00 2019-09-16 19:49:45.000 259 33827.18 292.18 17120.07 37913.84 2019-09-16 19:49:46.000 259 33827.14 292.15 17120.09 88888.00 2019-09-16 19:49:47.000 259 33827.13 292.15 17120.11 88888.00 2019-09-16 19:49:48.000 259 33827.18 292.14 17120.11 88888.00 2019-09-16 19:49:49.000 259 33827.17 292.14 17120.10 88888.00 2019-09-16 19:49:50.000 259 33827.21 292.13 17120.11 37913.88 2019-09-16 19:49:51.000 259 33827.24 292.12 17120.12 88888.00 2019-09-16 19:49:52.000 259 33827.21 292.15 17120.14 88888.00 2019-09-16 19:49:53.000 259 33827.19 292.18 17120.13 88888.00 2019-09-16 19:49:54.000 259 33827.19 292.21 17120.14 88888.00 2019-09-16 19:49:55.000 259 33827.15 292.20 17120.15 37913.86 2019-09-16 19:49:56.000 259 33827.15 292.15 17120.12 88888.00 2019-09-16 19:49:57.000 259 33827.15 292.17 17120.12 88888.00 2019-09-16 19:49:58.000 259 33827.18 292.19 17120.10 88888.00 2019-09-16 19:49:59.000 259 33827.17 292.19 17120.11 88888.00 2019-09-16 19:50:00.000 259 33827.19 292.22 17120.10 37913.76 2019-09-16 19:50:01.000 259 33827.16 292.22 17120.11 88888.00 2019-09-16 19:50:02.000 259 33827.13 292.19 17120.10 88888.00 2019-09-16 19:50:03.000 259 33827.13 292.27 17120.12 88888.00 2019-09-16 19:50:04.000 259 33827.13 292.28 17120.14 88888.00 2019-09-16 19:50:05.000 259 33827.11 292.25 17120.15 37913.78 2019-09-16 19:50:06.000 259 33827.13 292.22 17120.12 88888.00 2019-09-16 19:50:07.000 259 33827.15 292.28 17120.11 88888.00 2019-09-16 19:50:08.000 259 33827.15 292.31 17120.13 88888.00 2019-09-16 19:50:09.000 259 33827.16 292.32 17120.14 88888.00 2019-09-16 19:50:10.000 259 33827.17 292.28 17120.12 37913.73 2019-09-16 19:50:11.000 259 33827.18 292.26 17120.11 88888.00 2019-09-16 19:50:12.000 259 33827.17 292.28 17120.08 88888.00 2019-09-16 19:50:13.000 259 33827.15 292.26 17120.10 88888.00 2019-09-16 19:50:14.000 259 33827.14 292.20 17120.07 88888.00 2019-09-16 19:50:15.000 259 33827.14 292.20 17120.09 37913.78 2019-09-16 19:50:16.000 259 33827.13 292.25 17120.11 88888.00 2019-09-16 19:50:17.000 259 33827.16 292.29 17120.13 88888.00 2019-09-16 19:50:18.000 259 33827.18 292.31 17120.13 88888.00 2019-09-16 19:50:19.000 259 33827.22 292.32 17120.12 88888.00 2019-09-16 19:50:20.000 259 33827.20 292.31 17120.06 37913.82 2019-09-16 19:50:21.000 259 33827.21 292.32 17120.09 88888.00 2019-09-16 19:50:22.000 259 33827.20 292.32 17120.11 88888.00 2019-09-16 19:50:23.000 259 33827.22 292.33 17120.06 88888.00 2019-09-16 19:50:24.000 259 33827.22 292.30 17120.10 88888.00 2019-09-16 19:50:25.000 259 33827.20 292.31 17120.10 37913.84 2019-09-16 19:50:26.000 259 33827.22 292.33 17120.09 88888.00 2019-09-16 19:50:27.000 259 33827.27 292.37 17120.12 88888.00 2019-09-16 19:50:28.000 259 33827.28 292.39 17120.12 88888.00 2019-09-16 19:50:29.000 259 33827.31 292.38 17120.12 88888.00 2019-09-16 19:50:30.000 259 33827.30 292.40 17120.12 37913.80 2019-09-16 19:50:31.000 259 33827.28 292.44 17120.11 88888.00 2019-09-16 19:50:32.000 259 33827.27 292.46 17120.07 88888.00 2019-09-16 19:50:33.000 259 33827.24 292.41 17120.02 88888.00 2019-09-16 19:50:34.000 259 33827.25 292.41 17120.01 88888.00 2019-09-16 19:50:35.000 259 33827.21 292.40 17120.02 37913.85 2019-09-16 19:50:36.000 259 33827.21 292.39 17120.02 88888.00 2019-09-16 19:50:37.000 259 33827.23 292.38 17120.07 88888.00 2019-09-16 19:50:38.000 259 33827.19 292.36 17120.07 88888.00 2019-09-16 19:50:39.000 259 33827.22 292.38 17120.04 88888.00 2019-09-16 19:50:40.000 259 33827.22 292.36 17120.08 37913.92 2019-09-16 19:50:41.000 259 33827.21 292.32 17120.09 88888.00 2019-09-16 19:50:42.000 259 33827.21 292.34 17120.08 88888.00 2019-09-16 19:50:43.000 259 33827.18 292.31 17120.05 88888.00 2019-09-16 19:50:44.000 259 33827.19 292.31 17120.07 88888.00 2019-09-16 19:50:45.000 259 33827.20 292.33 17120.04 37913.80 2019-09-16 19:50:46.000 259 33827.20 292.35 17120.00 88888.00 2019-09-16 19:50:47.000 259 33827.17 292.38 17120.07 88888.00 2019-09-16 19:50:48.000 259 33827.18 292.36 17120.09 88888.00 2019-09-16 19:50:49.000 259 33827.13 292.36 17120.08 88888.00 2019-09-16 19:50:50.000 259 33827.14 292.32 17120.09 37913.81 2019-09-16 19:50:51.000 259 33827.15 292.30 17120.11 88888.00 2019-09-16 19:50:52.000 259 33827.13 292.27 17120.12 88888.00 2019-09-16 19:50:53.000 259 33827.10 292.29 17120.14 88888.00 2019-09-16 19:50:54.000 259 33827.08 292.30 17120.11 88888.00 2019-09-16 19:50:55.000 259 33827.09 292.28 17120.12 37913.73 2019-09-16 19:50:56.000 259 33827.05 292.24 17120.09 88888.00 2019-09-16 19:50:57.000 259 33827.05 292.26 17120.07 88888.00 2019-09-16 19:50:58.000 259 33827.05 292.26 17120.08 88888.00 2019-09-16 19:50:59.000 259 33827.05 292.29 17120.05 88888.00 2019-09-16 19:51:00.000 259 33827.02 292.25 17120.06 37913.63 2019-09-16 19:51:01.000 259 33827.01 292.26 17120.11 88888.00 2019-09-16 19:51:02.000 259 33827.04 292.24 17120.11 88888.00 2019-09-16 19:51:03.000 259 33827.03 292.21 17120.10 88888.00 2019-09-16 19:51:04.000 259 33827.01 292.21 17120.07 88888.00 2019-09-16 19:51:05.000 259 33826.97 292.24 17120.06 37913.64 2019-09-16 19:51:06.000 259 33826.96 292.19 17120.06 88888.00 2019-09-16 19:51:07.000 259 33826.97 292.18 17120.05 88888.00 2019-09-16 19:51:08.000 259 33826.93 292.15 17120.09 88888.00 2019-09-16 19:51:09.000 259 33826.94 292.20 17120.11 88888.00 2019-09-16 19:51:10.000 259 33826.91 292.18 17120.09 37913.58 2019-09-16 19:51:11.000 259 33826.91 292.17 17120.06 88888.00 2019-09-16 19:51:12.000 259 33826.93 292.20 17120.04 88888.00 2019-09-16 19:51:13.000 259 33826.94 292.22 17120.07 88888.00 2019-09-16 19:51:14.000 259 33826.92 292.25 17120.08 88888.00 2019-09-16 19:51:15.000 259 33826.91 292.23 17120.12 37913.60 2019-09-16 19:51:16.000 259 33826.89 292.23 17120.10 88888.00 2019-09-16 19:51:17.000 259 33826.94 292.22 17120.09 88888.00 2019-09-16 19:51:18.000 259 33826.91 292.24 17120.09 88888.00 2019-09-16 19:51:19.000 259 33826.88 292.29 17120.08 88888.00 2019-09-16 19:51:20.000 259 33826.88 292.26 17120.07 37913.47 2019-09-16 19:51:21.000 259 33826.87 292.21 17120.09 88888.00 2019-09-16 19:51:22.000 259 33826.88 292.25 17120.09 88888.00 2019-09-16 19:51:23.000 259 33826.89 292.23 17120.08 88888.00 2019-09-16 19:51:24.000 259 33826.90 292.22 17120.06 88888.00 2019-09-16 19:51:25.000 259 33826.92 292.21 17120.05 37913.52 2019-09-16 19:51:26.000 259 33826.90 292.20 17120.04 88888.00 2019-09-16 19:51:27.000 259 33826.89 292.20 17120.09 88888.00 2019-09-16 19:51:28.000 259 33826.88 292.19 17120.10 88888.00 2019-09-16 19:51:29.000 259 33826.86 292.19 17120.09 88888.00 2019-09-16 19:51:30.000 259 33826.84 292.18 17120.09 37913.58 2019-09-16 19:51:31.000 259 33826.84 292.20 17120.11 88888.00 2019-09-16 19:51:32.000 259 33826.82 292.23 17120.11 88888.00 2019-09-16 19:51:33.000 259 33826.84 292.26 17120.09 88888.00 2019-09-16 19:51:34.000 259 33826.84 292.21 17120.10 88888.00 2019-09-16 19:51:35.000 259 33826.88 292.23 17120.09 37913.52 2019-09-16 19:51:36.000 259 33826.90 292.23 17120.08 88888.00 2019-09-16 19:51:37.000 259 33826.89 292.26 17120.10 88888.00 2019-09-16 19:51:38.000 259 33826.89 292.24 17120.11 88888.00 2019-09-16 19:51:39.000 259 33826.90 292.22 17120.11 88888.00 2019-09-16 19:51:40.000 259 33826.91 292.23 17120.10 37913.60 2019-09-16 19:51:41.000 259 33826.86 292.22 17120.08 88888.00 2019-09-16 19:51:42.000 259 33826.86 292.22 17120.06 88888.00 2019-09-16 19:51:43.000 259 33826.85 292.25 17120.09 88888.00 2019-09-16 19:51:44.000 259 33826.87 292.21 17120.12 88888.00 2019-09-16 19:51:45.000 259 33826.84 292.24 17120.11 37913.52 2019-09-16 19:51:46.000 259 33826.84 292.23 17120.11 88888.00 2019-09-16 19:51:47.000 259 33826.85 292.22 17120.11 88888.00 2019-09-16 19:51:48.000 259 33826.81 292.21 17120.13 88888.00 2019-09-16 19:51:49.000 259 33826.77 292.21 17120.16 88888.00 2019-09-16 19:51:50.000 259 33826.80 292.18 17120.13 37913.46 2019-09-16 19:51:51.000 259 33826.82 292.19 17120.14 88888.00 2019-09-16 19:51:52.000 259 33826.80 292.23 17120.14 88888.00 2019-09-16 19:51:53.000 259 33826.78 292.25 17120.13 88888.00 2019-09-16 19:51:54.000 259 33826.76 292.23 17120.14 88888.00 2019-09-16 19:51:55.000 259 33826.75 292.26 17120.17 37913.50 2019-09-16 19:51:56.000 259 33826.77 292.24 17120.15 88888.00 2019-09-16 19:51:57.000 259 33826.77 292.23 17120.15 88888.00 2019-09-16 19:51:58.000 259 33826.78 292.21 17120.13 88888.00 2019-09-16 19:51:59.000 259 33826.77 292.25 17120.18 88888.00 2019-09-16 19:52:00.000 259 33826.76 292.25 17120.15 37913.44 2019-09-16 19:52:01.000 259 33826.76 292.22 17120.16 88888.00 2019-09-16 19:52:02.000 259 33826.74 292.20 17120.20 88888.00 2019-09-16 19:52:03.000 259 33826.74 292.21 17120.17 88888.00 2019-09-16 19:52:04.000 259 33826.73 292.24 17120.16 88888.00 2019-09-16 19:52:05.000 259 33826.72 292.27 17120.18 37913.46 2019-09-16 19:52:06.000 259 33826.72 292.29 17120.15 88888.00 2019-09-16 19:52:07.000 259 33826.79 292.35 17120.16 88888.00 2019-09-16 19:52:08.000 259 33826.76 292.34 17120.19 88888.00 2019-09-16 19:52:09.000 259 33826.74 292.31 17120.20 88888.00 2019-09-16 19:52:10.000 259 33826.73 292.22 17120.20 37913.37 2019-09-16 19:52:11.000 259 33826.73 292.25 17120.23 88888.00 2019-09-16 19:52:12.000 259 33826.73 292.24 17120.19 88888.00 2019-09-16 19:52:13.000 259 33826.79 292.24 17120.18 88888.00 2019-09-16 19:52:14.000 259 33826.83 292.25 17120.17 88888.00 2019-09-16 19:52:15.000 259 33826.85 292.31 17120.15 37913.48 2019-09-16 19:52:16.000 259 33826.83 292.26 17120.16 88888.00 2019-09-16 19:52:17.000 259 33826.81 292.28 17120.15 88888.00 2019-09-16 19:52:18.000 259 33826.83 292.25 17120.09 88888.00 2019-09-16 19:52:19.000 259 33826.84 292.28 17120.14 88888.00 2019-09-16 19:52:20.000 259 33826.84 292.31 17120.22 37913.44 2019-09-16 19:52:21.000 259 33826.85 292.25 17120.22 88888.00 2019-09-16 19:52:22.000 259 33826.88 292.28 17120.19 88888.00 2019-09-16 19:52:23.000 259 33826.90 292.33 17120.18 88888.00 2019-09-16 19:52:24.000 259 33826.89 292.31 17120.18 88888.00 2019-09-16 19:52:25.000 259 33826.92 292.32 17120.20 37913.52 2019-09-16 19:52:26.000 259 33826.92 292.29 17120.17 88888.00 2019-09-16 19:52:27.000 259 33826.89 292.27 17120.15 88888.00 2019-09-16 19:52:28.000 259 33826.90 292.26 17120.19 88888.00 2019-09-16 19:52:29.000 259 33826.91 292.27 17120.20 88888.00 2019-09-16 19:52:30.000 259 33826.91 292.25 17120.18 37913.53 2019-09-16 19:52:31.000 259 33826.89 292.27 17120.19 88888.00 2019-09-16 19:52:32.000 259 33826.86 292.25 17120.12 88888.00 2019-09-16 19:52:33.000 259 33826.87 292.28 17120.14 88888.00 2019-09-16 19:52:34.000 259 33826.84 292.31 17120.15 88888.00 2019-09-16 19:52:35.000 259 33826.85 292.30 17120.13 37913.49 2019-09-16 19:52:36.000 259 33826.84 292.29 17120.14 88888.00 2019-09-16 19:52:37.000 259 33826.86 292.29 17120.15 88888.00 2019-09-16 19:52:38.000 259 33826.89 292.30 17120.13 88888.00 2019-09-16 19:52:39.000 259 33826.87 292.29 17120.13 88888.00 2019-09-16 19:52:40.000 259 33826.90 292.27 17120.14 37913.44 2019-09-16 19:52:41.000 259 33826.93 292.27 17120.14 88888.00 2019-09-16 19:52:42.000 259 33826.90 292.25 17120.18 88888.00 2019-09-16 19:52:43.000 259 33826.88 292.29 17120.21 88888.00 2019-09-16 19:52:44.000 259 33826.84 292.26 17120.19 88888.00 2019-09-16 19:52:45.000 259 33826.86 292.24 17120.18 37913.53 2019-09-16 19:52:46.000 259 33826.83 292.21 17120.20 88888.00 2019-09-16 19:52:47.000 259 33826.80 292.23 17120.25 88888.00 2019-09-16 19:52:48.000 259 33826.77 292.22 17120.23 88888.00 2019-09-16 19:52:49.000 259 33826.77 292.24 17120.26 88888.00 2019-09-16 19:52:50.000 259 33826.77 292.27 17120.23 37913.44 2019-09-16 19:52:51.000 259 33826.72 292.28 17120.19 88888.00 2019-09-16 19:52:52.000 259 33826.70 292.24 17120.19 88888.00 2019-09-16 19:52:53.000 259 33826.69 292.29 17120.16 88888.00 2019-09-16 19:52:54.000 259 33826.68 292.28 17120.19 88888.00 2019-09-16 19:52:55.000 259 33826.70 292.31 17120.19 37913.42 2019-09-16 19:52:56.000 259 33826.69 292.30 17120.19 88888.00 2019-09-16 19:52:57.000 259 33826.64 292.28 17120.21 88888.00 2019-09-16 19:52:58.000 259 33826.59 292.27 17120.19 88888.00 2019-09-16 19:52:59.000 259 33826.57 292.27 17120.18 88888.00 2019-09-16 19:53:00.000 259 33826.57 292.26 17120.18 37913.33 2019-09-16 19:53:01.000 259 33826.57 292.27 17120.18 88888.00 2019-09-16 19:53:02.000 259 33826.48 292.26 17120.19 88888.00 2019-09-16 19:53:03.000 259 33826.48 292.28 17120.13 88888.00 2019-09-16 19:53:04.000 259 33826.48 292.31 17120.16 88888.00 2019-09-16 19:53:05.000 259 33826.51 292.32 17120.17 37913.24 2019-09-16 19:53:06.000 259 33826.50 292.31 17120.16 88888.00 2019-09-16 19:53:07.000 259 33826.50 292.32 17120.17 88888.00 2019-09-16 19:53:08.000 259 33826.51 292.32 17120.16 88888.00 2019-09-16 19:53:09.000 259 33826.48 292.29 17120.16 88888.00 2019-09-16 19:53:10.000 259 33826.48 292.29 17120.17 37913.26 2019-09-16 19:53:11.000 259 33826.45 292.30 17120.24 88888.00 2019-09-16 19:53:12.000 259 33826.43 292.29 17120.24 88888.00 2019-09-16 19:53:13.000 259 33826.49 292.28 17120.22 88888.00 2019-09-16 19:53:14.000 259 33826.47 292.31 17120.19 88888.00 2019-09-16 19:53:15.000 259 33826.46 292.34 17120.20 37913.24 2019-09-16 19:53:16.000 259 33826.47 292.38 17120.21 88888.00 2019-09-16 19:53:17.000 259 33826.47 292.38 17120.23 88888.00 2019-09-16 19:53:18.000 259 33826.44 292.39 17120.23 88888.00 2019-09-16 19:53:19.000 259 33826.43 292.38 17120.27 88888.00 2019-09-16 19:53:20.000 259 33826.40 292.40 17120.22 37913.25 2019-09-16 19:53:21.000 259 33826.41 292.41 17120.21 88888.00 2019-09-16 19:53:22.000 259 33826.43 292.42 17120.23 88888.00 2019-09-16 19:53:23.000 259 33826.41 292.42 17120.25 88888.00 2019-09-16 19:53:24.000 259 33826.38 292.46 17120.22 88888.00 2019-09-16 19:53:25.000 259 33826.39 292.44 17120.24 37913.14 2019-09-16 19:53:26.000 259 33826.37 292.44 17120.23 88888.00 2019-09-16 19:53:27.000 259 33826.37 292.46 17120.24 88888.00 2019-09-16 19:53:28.000 259 33826.36 292.45 17120.21 88888.00 2019-09-16 19:53:29.000 259 33826.35 292.45 17120.21 88888.00 2019-09-16 19:53:30.000 259 33826.36 292.43 17120.20 37913.04 2019-09-16 19:53:31.000 259 33826.37 292.41 17120.15 88888.00 2019-09-16 19:53:32.000 259 33826.37 292.43 17120.13 88888.00 2019-09-16 19:53:33.000 259 33826.39 292.49 17120.14 88888.00 2019-09-16 19:53:34.000 259 33826.39 292.50 17120.20 88888.00 2019-09-16 19:53:35.000 259 33826.40 292.50 17120.21 37913.04 2019-09-16 19:53:36.000 259 33826.36 292.51 17120.20 88888.00 2019-09-16 19:53:37.000 259 33826.36 292.51 17120.20 88888.00 2019-09-16 19:53:38.000 259 33826.32 292.51 17120.18 88888.00 2019-09-16 19:53:39.000 259 33826.34 292.53 17120.21 88888.00 2019-09-16 19:53:40.000 259 33826.32 292.53 17120.21 37913.03 2019-09-16 19:53:41.000 259 33826.27 292.52 17120.19 88888.00 2019-09-16 19:53:42.000 259 33826.30 292.49 17120.24 88888.00 2019-09-16 19:53:43.000 259 33826.30 292.46 17120.24 88888.00 2019-09-16 19:53:44.000 259 33826.25 292.47 17120.24 88888.00 2019-09-16 19:53:45.000 259 33826.30 292.49 17120.25 37913.03 2019-09-16 19:53:46.000 259 33826.27 292.50 17120.24 88888.00 2019-09-16 19:53:47.000 259 33826.27 292.50 17120.26 88888.00 2019-09-16 19:53:48.000 259 33826.27 292.49 17120.26 88888.00 2019-09-16 19:53:49.000 259 33826.25 292.51 17120.28 88888.00 2019-09-16 19:53:50.000 259 33826.22 292.52 17120.27 37912.92 2019-09-16 19:53:51.000 259 33826.23 292.48 17120.24 88888.00 2019-09-16 19:53:52.000 259 33826.21 292.46 17120.22 88888.00 2019-09-16 19:53:53.000 259 33826.24 292.49 17120.17 88888.00 2019-09-16 19:53:54.000 259 33826.28 292.50 17120.19 88888.00 2019-09-16 19:53:55.000 259 33826.31 292.49 17120.21 37912.97 2019-09-16 19:53:56.000 259 33826.30 292.51 17120.26 88888.00 2019-09-16 19:53:57.000 259 33826.29 292.53 17120.34 88888.00 2019-09-16 19:53:58.000 259 33826.30 292.53 17120.32 88888.00 2019-09-16 19:53:59.000 259 33826.33 292.54 17120.32 88888.00 2019-09-16 19:54:00.000 259 33826.27 292.57 17120.30 37913.05 2019-09-16 19:54:01.000 259 33826.29 292.57 17120.28 88888.00 2019-09-16 19:54:02.000 259 33826.31 292.59 17120.28 88888.00 2019-09-16 19:54:03.000 259 33826.30 292.58 17120.28 88888.00 2019-09-16 19:54:04.000 259 33826.30 292.58 17120.24 88888.00 2019-09-16 19:54:05.000 259 33826.27 292.59 17120.25 37913.10 2019-09-16 19:54:06.000 259 33826.30 292.58 17120.25 88888.00 2019-09-16 19:54:07.000 259 33826.32 292.60 17120.32 88888.00 2019-09-16 19:54:08.000 259 33826.34 292.60 17120.30 88888.00 2019-09-16 19:54:09.000 259 33826.30 292.60 17120.27 88888.00 2019-09-16 19:54:10.000 259 33826.30 292.56 17120.28 37913.09 2019-09-16 19:54:11.000 259 33826.31 292.58 17120.28 88888.00 2019-09-16 19:54:12.000 259 33826.30 292.58 17120.26 88888.00 2019-09-16 19:54:13.000 259 33826.27 292.58 17120.27 88888.00 2019-09-16 19:54:14.000 259 33826.26 292.55 17120.25 88888.00 2019-09-16 19:54:15.000 259 33826.30 292.58 17120.21 37913.05 2019-09-16 19:54:16.000 259 33826.26 292.60 17120.24 88888.00 2019-09-16 19:54:17.000 259 33826.30 292.58 17120.28 88888.00 2019-09-16 19:54:18.000 259 33826.27 292.57 17120.24 88888.00 2019-09-16 19:54:19.000 259 33826.27 292.57 17120.23 88888.00 2019-09-16 19:54:20.000 259 33826.27 292.62 17120.23 37913.06 2019-09-16 19:54:21.000 259 33826.26 292.62 17120.26 88888.00 2019-09-16 19:54:22.000 259 33826.28 292.64 17120.27 88888.00 2019-09-16 19:54:23.000 259 33826.33 292.66 17120.28 88888.00 2019-09-16 19:54:24.000 259 33826.29 292.65 17120.26 88888.00 2019-09-16 19:54:25.000 259 33826.29 292.64 17120.27 37912.90 2019-09-16 19:54:26.000 259 33826.26 292.66 17120.31 88888.00 2019-09-16 19:54:27.000 259 33826.23 292.72 17120.30 88888.00 2019-09-16 19:54:28.000 259 33826.25 292.72 17120.29 88888.00 2019-09-16 19:54:29.000 259 33826.26 292.70 17120.27 88888.00 2019-09-16 19:54:30.000 259 33826.24 292.68 17120.29 37912.99 2019-09-16 19:54:31.000 259 33826.20 292.65 17120.28 88888.00 2019-09-16 19:54:32.000 259 33826.17 292.65 17120.26 88888.00 2019-09-16 19:54:33.000 259 33826.21 292.61 17120.29 88888.00 2019-09-16 19:54:34.000 259 33826.23 292.64 17120.28 88888.00 2019-09-16 19:54:35.000 259 33826.19 292.62 17120.27 37913.02 2019-09-16 19:54:36.000 259 33826.17 292.64 17120.23 88888.00 2019-09-16 19:54:37.000 259 33826.14 292.66 17120.26 88888.00 2019-09-16 19:54:38.000 259 33826.14 292.60 17120.23 88888.00 2019-09-16 19:54:39.000 259 33826.16 292.60 17120.22 88888.00 2019-09-16 19:54:40.000 259 33826.19 292.63 17120.24 37912.92 2019-09-16 19:54:41.000 259 33826.15 292.61 17120.27 88888.00 2019-09-16 19:54:42.000 259 33826.12 292.60 17120.24 88888.00 2019-09-16 19:54:43.000 259 33826.11 292.60 17120.26 88888.00 2019-09-16 19:54:44.000 259 33826.13 292.55 17120.26 88888.00 2019-09-16 19:54:45.000 259 33826.19 292.53 17120.21 37912.90 2019-09-16 19:54:46.000 259 33826.16 292.56 17120.23 88888.00 2019-09-16 19:54:47.000 259 33826.13 292.57 17120.24 88888.00 2019-09-16 19:54:48.000 259 33826.13 292.59 17120.25 88888.00 2019-09-16 19:54:49.000 259 33826.11 292.62 17120.24 88888.00 2019-09-16 19:54:50.000 259 33826.14 292.60 17120.26 37912.89 2019-09-16 19:54:51.000 259 33826.15 292.64 17120.29 88888.00 2019-09-16 19:54:52.000 259 33826.09 292.65 17120.32 88888.00 2019-09-16 19:54:53.000 259 33826.12 292.65 17120.31 88888.00 2019-09-16 19:54:54.000 259 33826.11 292.65 17120.30 88888.00 2019-09-16 19:54:55.000 259 33826.13 292.65 17120.32 37912.96 2019-09-16 19:54:56.000 259 33826.12 292.68 17120.34 88888.00 2019-09-16 19:54:57.000 259 33826.13 292.66 17120.36 88888.00 2019-09-16 19:54:58.000 259 33826.11 292.65 17120.33 88888.00 2019-09-16 19:54:59.000 259 33826.09 292.68 17120.29 88888.00 2019-09-16 19:55:00.000 259 33826.10 292.66 17120.25 37912.91 2019-09-16 19:55:01.000 259 33826.15 292.64 17120.24 88888.00 2019-09-16 19:55:02.000 259 33826.14 292.64 17120.24 88888.00 2019-09-16 19:55:03.000 259 33826.12 292.63 17120.20 88888.00 2019-09-16 19:55:04.000 259 33826.10 292.64 17120.20 88888.00 2019-09-16 19:55:05.000 259 33826.13 292.66 17120.24 37912.90 2019-09-16 19:55:06.000 259 33826.17 292.65 17120.27 88888.00 2019-09-16 19:55:07.000 259 33826.18 292.67 17120.31 88888.00 2019-09-16 19:55:08.000 259 33826.20 292.73 17120.27 88888.00 2019-09-16 19:55:09.000 259 33826.18 292.74 17120.29 88888.00 2019-09-16 19:55:10.000 259 33826.19 292.77 17120.32 37912.94 2019-09-16 19:55:11.000 259 33826.17 292.79 17120.31 88888.00 2019-09-16 19:55:12.000 259 33826.20 292.78 17120.29 88888.00 2019-09-16 19:55:13.000 259 33826.19 292.78 17120.30 88888.00 2019-09-16 19:55:14.000 259 33826.19 292.84 17120.27 88888.00 2019-09-16 19:55:15.000 259 33826.19 292.85 17120.28 37912.90 2019-09-16 19:55:16.000 259 33826.18 292.82 17120.29 88888.00 2019-09-16 19:55:17.000 259 33826.17 292.82 17120.28 88888.00 2019-09-16 19:55:18.000 259 33826.20 292.82 17120.21 88888.00 2019-09-16 19:55:19.000 259 33826.23 292.78 17120.21 88888.00 2019-09-16 19:55:20.000 259 33826.22 292.83 17120.24 37912.98 2019-09-16 19:55:21.000 259 33826.22 292.87 17120.23 88888.00 2019-09-16 19:55:22.000 259 33826.21 292.87 17120.20 88888.00 2019-09-16 19:55:23.000 259 33826.21 292.87 17120.21 88888.00 2019-09-16 19:55:24.000 259 33826.22 292.87 17120.22 88888.00 2019-09-16 19:55:25.000 259 33826.18 292.91 17120.22 37912.90 2019-09-16 19:55:26.000 259 33826.18 292.86 17120.21 88888.00 2019-09-16 19:55:27.000 259 33826.21 292.85 17120.22 88888.00 2019-09-16 19:55:28.000 259 33826.24 292.87 17120.20 88888.00 2019-09-16 19:55:29.000 259 33826.24 292.89 17120.23 88888.00 2019-09-16 19:55:30.000 259 33826.20 292.92 17120.22 37912.97 2019-09-16 19:55:31.000 259 33826.16 292.90 17120.25 88888.00 2019-09-16 19:55:32.000 259 33826.17 292.92 17120.23 88888.00 2019-09-16 19:55:33.000 259 33826.16 292.94 17120.23 88888.00 2019-09-16 19:55:34.000 259 33826.15 292.90 17120.28 88888.00 2019-09-16 19:55:35.000 259 33826.11 292.91 17120.26 37912.84 2019-09-16 19:55:36.000 259 33826.11 292.97 17120.20 88888.00 2019-09-16 19:55:37.000 259 33826.09 292.99 17120.21 88888.00 2019-09-16 19:55:38.000 259 33826.10 292.95 17120.21 88888.00 2019-09-16 19:55:39.000 259 33826.11 292.98 17120.19 88888.00 2019-09-16 19:55:40.000 259 33826.12 293.00 17120.21 37912.86 2019-09-16 19:55:41.000 259 33826.12 292.99 17120.25 88888.00 2019-09-16 19:55:42.000 259 33826.13 292.98 17120.24 88888.00 2019-09-16 19:55:43.000 259 33826.13 292.98 17120.23 88888.00 2019-09-16 19:55:44.000 259 33826.13 292.99 17120.25 88888.00 2019-09-16 19:55:45.000 259 33826.13 292.98 17120.26 37912.89 2019-09-16 19:55:46.000 259 33826.12 292.99 17120.23 88888.00 2019-09-16 19:55:47.000 259 33826.08 293.01 17120.21 88888.00 2019-09-16 19:55:48.000 259 33826.07 293.02 17120.24 88888.00 2019-09-16 19:55:49.000 259 33826.10 293.00 17120.24 88888.00 2019-09-16 19:55:50.000 259 33826.11 293.01 17120.26 37912.73 2019-09-16 19:55:51.000 259 33826.05 293.03 17120.27 88888.00 2019-09-16 19:55:52.000 259 33826.00 293.01 17120.28 88888.00 2019-09-16 19:55:53.000 259 33825.99 293.03 17120.28 88888.00 2019-09-16 19:55:54.000 259 33826.01 293.08 17120.30 88888.00 2019-09-16 19:55:55.000 259 33826.03 293.08 17120.31 37912.81 2019-09-16 19:55:56.000 259 33826.03 293.04 17120.28 88888.00 2019-09-16 19:55:57.000 259 33826.04 293.08 17120.26 88888.00 2019-09-16 19:55:58.000 259 33826.00 293.07 17120.21 88888.00 2019-09-16 19:55:59.000 259 33825.99 293.07 17120.27 88888.00 2019-09-16 19:56:00.000 259 33825.99 293.07 17120.29 37912.77 2019-09-16 19:56:01.000 259 33826.02 293.06 17120.30 88888.00 2019-09-16 19:56:02.000 259 33825.99 293.06 17120.27 88888.00 2019-09-16 19:56:03.000 259 33826.00 293.06 17120.29 88888.00 2019-09-16 19:56:04.000 259 33826.00 293.08 17120.30 88888.00 2019-09-16 19:56:05.000 259 33825.95 293.12 17120.31 37912.76 2019-09-16 19:56:06.000 259 33825.96 293.10 17120.26 88888.00 2019-09-16 19:56:07.000 259 33825.99 293.08 17120.26 88888.00 2019-09-16 19:56:08.000 259 33826.00 293.07 17120.28 88888.00 2019-09-16 19:56:09.000 259 33826.03 293.08 17120.25 88888.00 2019-09-16 19:56:10.000 259 33825.98 293.06 17120.27 37912.77 2019-09-16 19:56:11.000 259 33825.99 293.07 17120.24 88888.00 2019-09-16 19:56:12.000 259 33826.00 293.06 17120.27 88888.00 2019-09-16 19:56:13.000 259 33826.02 293.06 17120.24 88888.00 2019-09-16 19:56:14.000 259 33826.01 293.09 17120.25 88888.00 2019-09-16 19:56:15.000 259 33825.97 293.08 17120.22 37912.82 2019-09-16 19:56:16.000 259 33826.01 293.09 17120.24 88888.00 2019-09-16 19:56:17.000 259 33826.05 293.08 17120.23 88888.00 2019-09-16 19:56:18.000 259 33826.03 293.10 17120.22 88888.00 2019-09-16 19:56:19.000 259 33826.04 293.07 17120.26 88888.00 2019-09-16 19:56:20.000 259 33826.02 293.09 17120.24 37912.72 2019-09-16 19:56:21.000 259 33826.03 293.08 17120.22 88888.00 2019-09-16 19:56:22.000 259 33826.08 293.07 17120.22 88888.00 2019-09-16 19:56:23.000 259 33826.07 293.11 17120.24 88888.00 2019-09-16 19:56:24.000 259 33826.06 293.10 17120.25 88888.00 2019-09-16 19:56:25.000 259 33826.04 293.11 17120.26 37912.84 2019-09-16 19:56:26.000 259 33826.02 293.12 17120.22 88888.00 2019-09-16 19:56:27.000 259 33826.05 293.13 17120.24 88888.00 2019-09-16 19:56:28.000 259 33826.05 293.15 17120.29 88888.00 2019-09-16 19:56:29.000 259 33826.04 293.15 17120.28 88888.00 2019-09-16 19:56:30.000 259 33826.02 293.13 17120.26 37912.80 2019-09-16 19:56:31.000 259 33826.05 293.12 17120.28 88888.00 2019-09-16 19:56:32.000 259 33826.05 293.14 17120.29 88888.00 2019-09-16 19:56:33.000 259 33826.04 293.13 17120.27 88888.00 2019-09-16 19:56:34.000 259 33826.03 293.09 17120.24 88888.00 2019-09-16 19:56:35.000 259 33826.05 293.08 17120.25 37912.86 2019-09-16 19:56:36.000 259 33826.01 293.06 17120.31 88888.00 2019-09-16 19:56:37.000 259 33825.99 293.11 17120.31 88888.00 2019-09-16 19:56:38.000 259 33826.01 293.16 17120.27 88888.00 2019-09-16 19:56:39.000 259 33826.03 293.14 17120.26 88888.00 2019-09-16 19:56:40.000 259 33826.02 293.15 17120.24 37912.87 2019-09-16 19:56:41.000 259 33826.02 293.13 17120.27 88888.00 2019-09-16 19:56:42.000 259 33826.03 293.13 17120.28 88888.00 2019-09-16 19:56:43.000 259 33826.01 293.17 17120.27 88888.00 2019-09-16 19:56:44.000 259 33825.99 293.18 17120.22 88888.00 2019-09-16 19:56:45.000 259 33826.01 293.15 17120.21 37912.87 2019-09-16 19:56:46.000 259 33826.05 293.15 17120.21 88888.00 2019-09-16 19:56:47.000 259 33826.07 293.18 17120.25 88888.00 2019-09-16 19:56:48.000 259 33826.04 293.21 17120.31 88888.00 2019-09-16 19:56:49.000 259 33826.07 293.24 17120.31 88888.00 2019-09-16 19:56:50.000 259 33826.09 293.21 17120.29 37912.81 2019-09-16 19:56:51.000 259 33826.06 293.26 17120.27 88888.00 2019-09-16 19:56:52.000 259 33826.03 293.24 17120.25 88888.00 2019-09-16 19:56:53.000 259 33826.03 293.24 17120.22 88888.00 2019-09-16 19:56:54.000 259 33826.03 293.23 17120.21 88888.00 2019-09-16 19:56:55.000 259 33826.03 293.25 17120.21 37912.82 2019-09-16 19:56:56.000 259 33826.01 293.25 17120.25 88888.00 2019-09-16 19:56:57.000 259 33826.03 293.23 17120.25 88888.00 2019-09-16 19:56:58.000 259 33826.03 293.27 17120.26 88888.00 2019-09-16 19:56:59.000 259 33826.07 293.30 17120.30 88888.00 2019-09-16 19:57:00.000 259 33826.07 293.28 17120.30 37912.87 2019-09-16 19:57:01.000 259 33826.09 293.27 17120.28 88888.00 2019-09-16 19:57:02.000 259 33826.07 293.31 17120.30 88888.00 2019-09-16 19:57:03.000 259 33826.06 293.32 17120.29 88888.00 2019-09-16 19:57:04.000 259 33826.11 293.33 17120.29 88888.00 2019-09-16 19:57:05.000 259 33826.13 293.32 17120.27 37912.89 2019-09-16 19:57:06.000 259 33826.11 293.32 17120.28 88888.00 2019-09-16 19:57:07.000 259 33826.12 293.30 17120.25 88888.00 2019-09-16 19:57:08.000 259 33826.13 293.29 17120.26 88888.00 2019-09-16 19:57:09.000 259 33826.14 293.29 17120.22 88888.00 2019-09-16 19:57:10.000 259 33826.14 293.30 17120.20 37912.91 2019-09-16 19:57:11.000 259 33826.15 293.32 17120.21 88888.00 2019-09-16 19:57:12.000 259 33826.17 293.32 17120.24 88888.00 2019-09-16 19:57:13.000 259 33826.13 293.30 17120.23 88888.00 2019-09-16 19:57:14.000 259 33826.15 293.29 17120.19 88888.00 2019-09-16 19:57:15.000 259 33826.19 293.28 17120.13 37912.97 2019-09-16 19:57:16.000 259 33826.22 293.31 17120.16 88888.00 2019-09-16 19:57:17.000 259 33826.20 293.29 17120.15 88888.00 2019-09-16 19:57:18.000 259 33826.18 293.28 17120.14 88888.00 2019-09-16 19:57:19.000 259 33826.16 293.28 17120.15 88888.00 2019-09-16 19:57:20.000 259 33826.16 293.25 17120.17 37912.98 2019-09-16 19:57:21.000 259 33826.18 293.24 17120.18 88888.00 2019-09-16 19:57:22.000 259 33826.15 293.25 17120.19 88888.00 2019-09-16 19:57:23.000 259 33826.15 293.27 17120.22 88888.00 2019-09-16 19:57:24.000 259 33826.17 293.28 17120.21 88888.00 2019-09-16 19:57:25.000 259 33826.17 293.29 17120.26 37913.03 2019-09-16 19:57:26.000 259 33826.21 293.28 17120.22 88888.00 2019-09-16 19:57:27.000 259 33826.17 293.28 17120.19 88888.00 2019-09-16 19:57:28.000 259 33826.14 293.28 17120.18 88888.00 2019-09-16 19:57:29.000 259 33826.17 293.30 17120.17 88888.00 2019-09-16 19:57:30.000 259 33826.17 293.32 17120.17 37912.97 2019-09-16 19:57:31.000 259 33826.19 293.30 17120.22 88888.00 2019-09-16 19:57:32.000 259 33826.19 293.29 17120.19 88888.00 2019-09-16 19:57:33.000 259 33826.19 293.28 17120.19 88888.00 2019-09-16 19:57:34.000 259 33826.19 293.27 17120.17 88888.00 2019-09-16 19:57:35.000 259 33826.23 293.27 17120.17 37912.99 2019-09-16 19:57:36.000 259 33826.24 293.28 17120.19 88888.00 2019-09-16 19:57:37.000 259 33826.23 293.26 17120.17 88888.00 2019-09-16 19:57:38.000 259 33826.22 293.25 17120.18 88888.00 2019-09-16 19:57:39.000 259 33826.27 293.25 17120.18 88888.00 2019-09-16 19:57:40.000 259 33826.29 293.27 17120.15 37913.02 2019-09-16 19:57:41.000 259 33826.22 293.26 17120.17 88888.00 2019-09-16 19:57:42.000 259 33826.22 293.27 17120.18 88888.00 2019-09-16 19:57:43.000 259 33826.22 293.32 17120.21 88888.00 2019-09-16 19:57:44.000 259 33826.19 293.34 17120.17 88888.00 2019-09-16 19:57:45.000 259 33826.24 293.33 17120.17 37913.05 2019-09-16 19:57:46.000 259 33826.27 293.25 17120.17 88888.00 2019-09-16 19:57:47.000 259 33826.30 293.23 17120.19 88888.00 2019-09-16 19:57:48.000 259 33826.30 293.28 17120.20 88888.00 2019-09-16 19:57:49.000 259 33826.32 293.31 17120.22 88888.00 2019-09-16 19:57:50.000 259 33826.34 293.26 17120.26 37913.07 2019-09-16 19:57:51.000 259 33826.36 293.29 17120.23 88888.00 2019-09-16 19:57:52.000 259 33826.28 293.34 17120.23 88888.00 2019-09-16 19:57:53.000 259 33826.27 293.37 17120.21 88888.00 2019-09-16 19:57:54.000 259 33826.26 293.36 17120.24 88888.00 2019-09-16 19:57:55.000 259 33826.28 293.38 17120.27 37913.00 2019-09-16 19:57:56.000 259 33826.30 293.37 17120.23 88888.00 2019-09-16 19:57:57.000 259 33826.28 293.35 17120.18 88888.00 2019-09-16 19:57:58.000 259 33826.28 293.34 17120.16 88888.00 2019-09-16 19:57:59.000 259 33826.31 293.30 17120.17 88888.00 2019-09-16 19:58:00.000 259 33826.26 293.27 17120.19 37913.05 2019-09-16 19:58:01.000 259 33826.30 293.25 17120.18 88888.00 2019-09-16 19:58:02.000 259 33826.29 293.26 17120.15 88888.00 2019-09-16 19:58:03.000 259 33826.24 293.24 17120.18 88888.00 2019-09-16 19:58:04.000 259 33826.24 293.22 17120.19 88888.00 2019-09-16 19:58:05.000 259 33826.26 293.27 17120.21 37912.99 2019-09-16 19:58:06.000 259 33826.29 293.28 17120.24 88888.00 2019-09-16 19:58:07.000 259 33826.30 293.28 17120.26 88888.00 2019-09-16 19:58:08.000 259 33826.25 293.25 17120.27 88888.00 2019-09-16 19:58:09.000 259 33826.24 293.25 17120.28 88888.00 2019-09-16 19:58:10.000 259 33826.22 293.26 17120.27 37912.98 2019-09-16 19:58:11.000 259 33826.23 293.28 17120.26 88888.00 2019-09-16 19:58:12.000 259 33826.26 293.32 17120.26 88888.00 2019-09-16 19:58:13.000 259 33826.28 293.30 17120.24 88888.00 2019-09-16 19:58:14.000 259 33826.27 293.30 17120.23 88888.00 2019-09-16 19:58:15.000 259 33826.24 293.29 17120.23 37913.03 2019-09-16 19:58:16.000 259 33826.27 293.29 17120.24 88888.00 2019-09-16 19:58:17.000 259 33826.29 293.33 17120.26 88888.00 2019-09-16 19:58:18.000 259 33826.30 293.35 17120.28 88888.00 2019-09-16 19:58:19.000 259 33826.30 293.33 17120.28 88888.00 2019-09-16 19:58:20.000 259 33826.25 293.31 17120.31 37913.03 2019-09-16 19:58:21.000 259 33826.21 293.33 17120.26 88888.00 2019-09-16 19:58:22.000 259 33826.22 293.35 17120.24 88888.00 2019-09-16 19:58:23.000 259 33826.21 293.38 17120.19 88888.00 2019-09-16 19:58:24.000 259 33826.20 293.39 17120.18 88888.00 2019-09-16 19:58:25.000 259 33826.19 293.38 17120.24 37913.04 2019-09-16 19:58:26.000 259 33826.23 293.40 17120.25 88888.00 2019-09-16 19:58:27.000 259 33826.26 293.42 17120.23 88888.00 2019-09-16 19:58:28.000 259 33826.27 293.36 17120.26 88888.00 2019-09-16 19:58:29.000 259 33826.27 293.34 17120.28 88888.00 2019-09-16 19:58:30.000 259 33826.25 293.37 17120.27 37913.03 2019-09-16 19:58:31.000 259 33826.25 293.38 17120.24 88888.00 2019-09-16 19:58:32.000 259 33826.26 293.42 17120.26 88888.00 2019-09-16 19:58:33.000 259 33826.26 293.43 17120.29 88888.00 2019-09-16 19:58:34.000 259 33826.23 293.42 17120.24 88888.00 2019-09-16 19:58:35.000 259 33826.27 293.40 17120.25 37912.98 2019-09-16 19:58:36.000 259 33826.26 293.40 17120.20 88888.00 2019-09-16 19:58:37.000 259 33826.25 293.41 17120.16 88888.00 2019-09-16 19:58:38.000 259 33826.25 293.37 17120.18 88888.00 2019-09-16 19:58:39.000 259 33826.27 293.40 17120.20 88888.00 2019-09-16 19:58:40.000 259 33826.28 293.40 17120.22 37912.99 2019-09-16 19:58:41.000 259 33826.30 293.37 17120.24 88888.00 2019-09-16 19:58:42.000 259 33826.28 293.37 17120.21 88888.00 2019-09-16 19:58:43.000 259 33826.27 293.39 17120.27 88888.00 2019-09-16 19:58:44.000 259 33826.23 293.40 17120.25 88888.00 2019-09-16 19:58:45.000 259 33826.22 293.40 17120.27 37912.92 2019-09-16 19:58:46.000 259 33826.24 293.41 17120.25 88888.00 2019-09-16 19:58:47.000 259 33826.22 293.40 17120.24 88888.00 2019-09-16 19:58:48.000 259 33826.24 293.39 17120.30 88888.00 2019-09-16 19:58:49.000 259 33826.28 293.42 17120.30 88888.00 2019-09-16 19:58:50.000 259 33826.29 293.44 17120.31 37912.97 2019-09-16 19:58:51.000 259 33826.35 293.45 17120.33 88888.00 2019-09-16 19:58:52.000 259 33826.34 293.45 17120.32 88888.00 2019-09-16 19:58:53.000 259 33826.33 293.43 17120.30 88888.00 2019-09-16 19:58:54.000 259 33826.30 293.41 17120.29 88888.00 2019-09-16 19:58:55.000 259 33826.28 293.44 17120.31 37913.02 2019-09-16 19:58:56.000 259 33826.29 293.44 17120.30 88888.00 2019-09-16 19:58:57.000 259 33826.32 293.42 17120.31 88888.00 2019-09-16 19:58:58.000 259 33826.26 293.40 17120.31 88888.00 2019-09-16 19:58:59.000 259 33826.25 293.39 17120.26 88888.00 2019-09-16 19:59:00.000 259 33826.27 293.44 17120.31 37913.10 2019-09-16 19:59:01.000 259 33826.31 293.46 17120.30 88888.00 2019-09-16 19:59:02.000 259 33826.31 293.45 17120.27 88888.00 2019-09-16 19:59:03.000 259 33826.29 293.43 17120.26 88888.00 2019-09-16 19:59:04.000 259 33826.29 293.45 17120.29 88888.00 2019-09-16 19:59:05.000 259 33826.29 293.43 17120.25 37912.94 2019-09-16 19:59:06.000 259 33826.27 293.42 17120.22 88888.00 2019-09-16 19:59:07.000 259 33826.28 293.43 17120.27 88888.00 2019-09-16 19:59:08.000 259 33826.29 293.42 17120.32 88888.00 2019-09-16 19:59:09.000 259 33826.29 293.42 17120.35 88888.00 2019-09-16 19:59:10.000 259 33826.32 293.46 17120.31 37913.11 2019-09-16 19:59:11.000 259 33826.30 293.49 17120.31 88888.00 2019-09-16 19:59:12.000 259 33826.29 293.42 17120.31 88888.00 2019-09-16 19:59:13.000 259 33826.30 293.44 17120.30 88888.00 2019-09-16 19:59:14.000 259 33826.26 293.46 17120.25 88888.00 2019-09-16 19:59:15.000 259 33826.27 293.45 17120.24 37913.06 2019-09-16 19:59:16.000 259 33826.30 293.44 17120.23 88888.00 2019-09-16 19:59:17.000 259 33826.29 293.48 17120.28 88888.00 2019-09-16 19:59:18.000 259 33826.28 293.47 17120.24 88888.00 2019-09-16 19:59:19.000 259 33826.24 293.49 17120.21 88888.00 2019-09-16 19:59:20.000 259 33826.23 293.46 17120.26 37912.98 2019-09-16 19:59:21.000 259 33826.22 293.47 17120.24 88888.00 2019-09-16 19:59:22.000 259 33826.26 293.42 17120.22 88888.00 2019-09-16 19:59:23.000 259 33826.26 293.40 17120.24 88888.00 2019-09-16 19:59:24.000 259 33826.33 293.40 17120.26 88888.00 2019-09-16 19:59:25.000 259 33826.35 293.39 17120.28 37913.08 2019-09-16 19:59:26.000 259 33826.34 293.41 17120.25 88888.00 2019-09-16 19:59:27.000 259 33826.33 293.40 17120.19 88888.00 2019-09-16 19:59:28.000 259 33826.31 293.39 17120.16 88888.00 2019-09-16 19:59:29.000 259 33826.33 293.41 17120.18 88888.00 2019-09-16 19:59:30.000 259 33826.34 293.40 17120.16 37913.03 2019-09-16 19:59:31.000 259 33826.34 293.36 17120.16 88888.00 2019-09-16 19:59:32.000 259 33826.37 293.32 17120.21 88888.00 2019-09-16 19:59:33.000 259 33826.34 293.34 17120.19 88888.00 2019-09-16 19:59:34.000 259 33826.36 293.30 17120.19 88888.00 2019-09-16 19:59:35.000 259 33826.34 293.31 17120.19 37913.15 2019-09-16 19:59:36.000 259 33826.32 293.35 17120.18 88888.00 2019-09-16 19:59:37.000 259 33826.36 293.37 17120.22 88888.00 2019-09-16 19:59:38.000 259 33826.32 293.42 17120.20 88888.00 2019-09-16 19:59:39.000 259 33826.30 293.42 17120.22 88888.00 2019-09-16 19:59:40.000 259 33826.29 293.41 17120.23 37913.13 2019-09-16 19:59:41.000 259 33826.33 293.41 17120.20 88888.00 2019-09-16 19:59:42.000 259 33826.39 293.40 17120.23 88888.00 2019-09-16 19:59:43.000 259 33826.39 293.42 17120.28 88888.00 2019-09-16 19:59:44.000 259 33826.37 293.44 17120.26 88888.00 2019-09-16 19:59:45.000 259 33826.39 293.44 17120.25 37913.10 2019-09-16 19:59:46.000 259 33826.40 293.41 17120.23 88888.00 2019-09-16 19:59:47.000 259 33826.41 293.46 17120.25 88888.00 2019-09-16 19:59:48.000 259 33826.40 293.49 17120.24 88888.00 2019-09-16 19:59:49.000 259 33826.43 293.49 17120.24 88888.00 2019-09-16 19:59:50.000 259 33826.44 293.48 17120.31 37913.09 2019-09-16 19:59:51.000 259 33826.39 293.45 17120.28 88888.00 2019-09-16 19:59:52.000 259 33826.44 293.45 17120.26 88888.00 2019-09-16 19:59:53.000 259 33826.47 293.47 17120.29 88888.00 2019-09-16 19:59:54.000 259 33826.43 293.47 17120.29 88888.00 2019-09-16 19:59:55.000 259 33826.48 293.46 17120.31 37913.16 2019-09-16 19:59:56.000 259 33826.51 293.46 17120.31 88888.00 2019-09-16 19:59:57.000 259 33826.46 293.44 17120.28 88888.00 2019-09-16 19:59:58.000 259 33826.46 293.41 17120.28 88888.00 2019-09-16 19:59:59.000 259 33826.44 293.41 17120.27 88888.00 2019-09-16 20:00:00.000 259 33826.47 293.42 17120.27 37913.20 2019-09-16 20:00:01.000 259 33826.49 293.45 17120.25 88888.00 2019-09-16 20:00:02.000 259 33826.48 293.44 17120.26 88888.00 2019-09-16 20:00:03.000 259 33826.49 293.42 17120.24 88888.00 2019-09-16 20:00:04.000 259 33826.49 293.41 17120.28 88888.00 2019-09-16 20:00:05.000 259 33826.48 293.45 17120.25 37913.24 2019-09-16 20:00:06.000 259 33826.50 293.41 17120.26 88888.00 2019-09-16 20:00:07.000 259 33826.53 293.42 17120.27 88888.00 2019-09-16 20:00:08.000 259 33826.54 293.42 17120.19 88888.00 2019-09-16 20:00:09.000 259 33826.53 293.41 17120.16 88888.00 2019-09-16 20:00:10.000 259 33826.55 293.44 17120.18 37913.20 2019-09-16 20:00:11.000 259 33826.54 293.45 17120.19 88888.00 2019-09-16 20:00:12.000 259 33826.56 293.43 17120.20 88888.00 2019-09-16 20:00:13.000 259 33826.54 293.43 17120.24 88888.00 2019-09-16 20:00:14.000 259 33826.55 293.47 17120.22 88888.00 2019-09-16 20:00:15.000 259 33826.57 293.49 17120.23 37913.23 2019-09-16 20:00:16.000 259 33826.58 293.48 17120.24 88888.00 2019-09-16 20:00:17.000 259 33826.59 293.47 17120.21 88888.00 2019-09-16 20:00:18.000 259 33826.57 293.49 17120.24 88888.00 2019-09-16 20:00:19.000 259 33826.59 293.49 17120.24 88888.00 2019-09-16 20:00:20.000 259 33826.59 293.47 17120.21 37913.33 2019-09-16 20:00:21.000 259 33826.62 293.46 17120.20 88888.00 2019-09-16 20:00:22.000 259 33826.59 293.43 17120.17 88888.00 2019-09-16 20:00:23.000 259 33826.60 293.44 17120.17 88888.00 2019-09-16 20:00:24.000 259 33826.55 293.50 17120.16 88888.00 2019-09-16 20:00:25.000 259 33826.56 293.48 17120.17 37913.26 2019-09-16 20:00:26.000 259 33826.56 293.47 17120.21 88888.00 2019-09-16 20:00:27.000 259 33826.62 293.51 17120.23 88888.00 2019-09-16 20:00:28.000 259 33826.59 293.55 17120.20 88888.00 2019-09-16 20:00:29.000 259 33826.57 293.56 17120.23 88888.00 2019-09-16 20:00:30.000 259 33826.58 293.55 17120.24 37913.35 2019-09-16 20:00:31.000 259 33826.62 293.53 17120.23 88888.00 2019-09-16 20:00:32.000 259 33826.63 293.50 17120.22 88888.00 2019-09-16 20:00:33.000 259 33826.63 293.51 17120.25 88888.00 2019-09-16 20:00:34.000 259 33826.64 293.52 17120.26 88888.00 2019-09-16 20:00:35.000 259 33826.64 293.51 17120.27 37913.26 2019-09-16 20:00:36.000 259 33826.64 293.51 17120.25 88888.00 2019-09-16 20:00:37.000 259 33826.62 293.49 17120.23 88888.00 2019-09-16 20:00:38.000 259 33826.64 293.51 17120.22 88888.00 2019-09-16 20:00:39.000 259 33826.64 293.52 17120.21 88888.00 2019-09-16 20:00:40.000 259 33826.69 293.50 17120.22 37913.39 2019-09-16 20:00:41.000 259 33826.69 293.51 17120.24 88888.00 2019-09-16 20:00:42.000 259 33826.69 293.50 17120.29 88888.00 2019-09-16 20:00:43.000 259 33826.70 293.50 17120.27 88888.00 2019-09-16 20:00:44.000 259 33826.68 293.49 17120.28 88888.00 2019-09-16 20:00:45.000 259 33826.68 293.52 17120.30 37913.43 2019-09-16 20:00:46.000 259 33826.69 293.50 17120.23 88888.00 2019-09-16 20:00:47.000 259 33826.74 293.49 17120.23 88888.00 2019-09-16 20:00:48.000 259 33826.69 293.50 17120.20 88888.00 2019-09-16 20:00:49.000 259 33826.66 293.52 17120.19 88888.00 2019-09-16 20:00:50.000 259 33826.70 293.55 17120.19 37913.36 2019-09-16 20:00:51.000 259 33826.73 293.52 17120.15 88888.00 2019-09-16 20:00:52.000 259 33826.70 293.48 17120.18 88888.00 2019-09-16 20:00:53.000 259 33826.69 293.49 17120.18 88888.00 2019-09-16 20:00:54.000 259 33826.70 293.49 17120.20 88888.00 2019-09-16 20:00:55.000 259 33826.74 293.46 17120.25 37913.39 2019-09-16 20:00:56.000 259 33826.71 293.47 17120.25 88888.00 2019-09-16 20:00:57.000 259 33826.69 293.49 17120.21 88888.00 2019-09-16 20:00:58.000 259 33826.68 293.49 17120.22 88888.00 2019-09-16 20:00:59.000 259 33826.64 293.45 17120.20 88888.00 2019-09-16 20:01:00.000 259 33826.70 293.47 17120.23 37913.35 2019-09-16 20:01:01.000 259 33826.69 293.48 17120.21 88888.00 2019-09-16 20:01:02.000 259 33826.71 293.47 17120.25 88888.00 2019-09-16 20:01:03.000 259 33826.74 293.49 17120.20 88888.00 2019-09-16 20:01:04.000 259 33826.74 293.50 17120.22 88888.00 2019-09-16 20:01:05.000 259 33826.75 293.50 17120.22 37913.38 2019-09-16 20:01:06.000 259 33826.76 293.51 17120.20 88888.00 2019-09-16 20:01:07.000 259 33826.77 293.52 17120.19 88888.00 2019-09-16 20:01:08.000 259 33826.77 293.50 17120.18 88888.00 2019-09-16 20:01:09.000 259 33826.76 293.49 17120.20 88888.00 2019-09-16 20:01:10.000 259 33826.76 293.55 17120.23 37913.39 2019-09-16 20:01:11.000 259 33826.78 293.61 17120.23 88888.00 2019-09-16 20:01:12.000 259 33826.77 293.59 17120.25 88888.00 2019-09-16 20:01:13.000 259 33826.78 293.57 17120.27 88888.00 2019-09-16 20:01:14.000 259 33826.78 293.57 17120.27 88888.00 2019-09-16 20:01:15.000 259 33826.73 293.58 17120.27 37913.38 2019-09-16 20:01:16.000 259 33826.75 293.56 17120.28 88888.00 2019-09-16 20:01:17.000 259 33826.77 293.55 17120.27 88888.00 2019-09-16 20:01:18.000 259 33826.76 293.54 17120.26 88888.00 2019-09-16 20:01:19.000 259 33826.73 293.53 17120.23 88888.00 2019-09-16 20:01:20.000 259 33826.74 293.57 17120.23 37913.43 2019-09-16 20:01:21.000 259 33826.72 293.58 17120.20 88888.00 2019-09-16 20:01:22.000 259 33826.74 293.56 17120.21 88888.00 2019-09-16 20:01:23.000 259 33826.75 293.58 17120.21 88888.00 2019-09-16 20:01:24.000 259 33826.77 293.58 17120.26 88888.00 2019-09-16 20:01:25.000 259 33826.74 293.58 17120.22 37913.43 2019-09-16 20:01:26.000 259 33826.74 293.56 17120.22 88888.00 2019-09-16 20:01:27.000 259 33826.72 293.56 17120.23 88888.00 2019-09-16 20:01:28.000 259 33826.71 293.56 17120.21 88888.00 2019-09-16 20:01:29.000 259 33826.69 293.54 17120.20 88888.00 2019-09-16 20:01:30.000 259 33826.69 293.55 17120.20 37913.37 2019-09-16 20:01:31.000 259 33826.67 293.56 17120.18 88888.00 2019-09-16 20:01:32.000 259 33826.67 293.60 17120.23 88888.00 2019-09-16 20:01:33.000 259 33826.66 293.60 17120.24 88888.00 2019-09-16 20:01:34.000 259 33826.69 293.58 17120.22 88888.00 2019-09-16 20:01:35.000 259 33826.67 293.60 17120.23 37913.39 2019-09-16 20:01:36.000 259 33826.70 293.59 17120.27 88888.00 2019-09-16 20:01:37.000 259 33826.70 293.56 17120.23 88888.00 2019-09-16 20:01:38.000 259 33826.71 293.53 17120.21 88888.00 2019-09-16 20:01:39.000 259 33826.72 293.53 17120.20 88888.00 2019-09-16 20:01:40.000 259 33826.70 293.55 17120.21 37913.42 2019-09-16 20:01:41.000 259 33826.70 293.55 17120.22 88888.00 2019-09-16 20:01:42.000 259 33826.72 293.57 17120.24 88888.00 2019-09-16 20:01:43.000 259 33826.69 293.59 17120.26 88888.00 2019-09-16 20:01:44.000 259 33826.67 293.60 17120.22 88888.00 2019-09-16 20:01:45.000 259 33826.65 293.58 17120.21 37913.34 2019-09-16 20:01:46.000 259 33826.61 293.57 17120.24 88888.00 2019-09-16 20:01:47.000 259 33826.61 293.58 17120.24 88888.00 2019-09-16 20:01:48.000 259 33826.53 293.59 17120.23 88888.00 2019-09-16 20:01:49.000 259 33826.57 293.60 17120.26 88888.00 2019-09-16 20:01:50.000 259 33826.60 293.61 17120.24 37913.32 2019-09-16 20:01:51.000 259 33826.61 293.62 17120.23 88888.00 2019-09-16 20:01:52.000 259 33826.61 293.65 17120.27 88888.00 2019-09-16 20:01:53.000 259 33826.61 293.66 17120.27 88888.00 2019-09-16 20:01:54.000 259 33826.57 293.66 17120.25 88888.00 2019-09-16 20:01:55.000 259 33826.60 293.63 17120.23 37913.39 2019-09-16 20:01:56.000 259 33826.63 293.61 17120.24 88888.00 2019-09-16 20:01:57.000 259 33826.61 293.68 17120.28 88888.00 2019-09-16 20:01:58.000 259 33826.62 293.66 17120.24 88888.00 2019-09-16 20:01:59.000 259 33826.60 293.65 17120.23 88888.00 2019-09-16 20:02:00.000 259 33826.58 293.69 17120.24 37913.33 2019-09-16 20:02:01.000 259 33826.59 293.70 17120.21 88888.00 2019-09-16 20:02:02.000 259 33826.57 293.68 17120.21 88888.00 2019-09-16 20:02:03.000 259 33826.58 293.64 17120.21 88888.00 2019-09-16 20:02:04.000 259 33826.59 293.62 17120.23 88888.00 2019-09-16 20:02:05.000 259 33826.59 293.61 17120.21 37913.29 2019-09-16 20:02:06.000 259 33826.61 293.63 17120.20 88888.00 2019-09-16 20:02:07.000 259 33826.61 293.62 17120.20 88888.00 2019-09-16 20:02:08.000 259 33826.60 293.64 17120.21 88888.00 2019-09-16 20:02:09.000 259 33826.61 293.67 17120.21 88888.00 2019-09-16 20:02:10.000 259 33826.63 293.70 17120.22 37913.37 2019-09-16 20:02:11.000 259 33826.63 293.69 17120.19 88888.00 2019-09-16 20:02:12.000 259 33826.65 293.68 17120.23 88888.00 2019-09-16 20:02:13.000 259 33826.66 293.65 17120.22 88888.00 2019-09-16 20:02:14.000 259 33826.68 293.64 17120.22 88888.00 2019-09-16 20:02:15.000 259 33826.69 293.66 17120.22 37913.29 2019-09-16 20:02:16.000 259 33826.68 293.66 17120.23 88888.00 2019-09-16 20:02:17.000 259 33826.67 293.67 17120.23 88888.00 2019-09-16 20:02:18.000 259 33826.65 293.64 17120.22 88888.00 2019-09-16 20:02:19.000 259 33826.61 293.66 17120.21 88888.00 2019-09-16 20:02:20.000 259 33826.62 293.62 17120.22 37913.27 2019-09-16 20:02:21.000 259 33826.61 293.67 17120.22 88888.00 2019-09-16 20:02:22.000 259 33826.63 293.73 17120.22 88888.00 2019-09-16 20:02:23.000 259 33826.63 293.71 17120.22 88888.00 2019-09-16 20:02:24.000 259 33826.60 293.73 17120.23 88888.00 2019-09-16 20:02:25.000 259 33826.63 293.73 17120.22 37913.37 2019-09-16 20:02:26.000 259 33826.65 293.77 17120.22 88888.00 2019-09-16 20:02:27.000 259 33826.69 293.79 17120.23 88888.00 2019-09-16 20:02:28.000 259 33826.70 293.79 17120.23 88888.00 2019-09-16 20:02:29.000 259 33826.76 293.79 17120.21 88888.00 2019-09-16 20:02:30.000 259 33826.78 293.79 17120.24 37913.44 2019-09-16 20:02:31.000 259 33826.76 293.80 17120.23 88888.00 2019-09-16 20:02:32.000 259 33826.73 293.80 17120.21 88888.00 2019-09-16 20:02:33.000 259 33826.76 293.81 17120.24 88888.00 2019-09-16 20:02:34.000 259 33826.73 293.82 17120.24 88888.00 2019-09-16 20:02:35.000 259 33826.73 293.81 17120.21 37913.49 2019-09-16 20:02:36.000 259 33826.78 293.79 17120.18 88888.00 2019-09-16 20:02:37.000 259 33826.78 293.82 17120.19 88888.00 2019-09-16 20:02:38.000 259 33826.76 293.80 17120.17 88888.00 2019-09-16 20:02:39.000 259 33826.80 293.85 17120.20 88888.00 2019-09-16 20:02:40.000 259 33826.76 293.80 17120.22 37913.42 2019-09-16 20:02:41.000 259 33826.77 293.80 17120.20 88888.00 2019-09-16 20:02:42.000 259 33826.81 293.76 17120.18 88888.00 2019-09-16 20:02:43.000 259 33826.81 293.80 17120.16 88888.00 2019-09-16 20:02:44.000 259 33826.84 293.80 17120.18 88888.00 2019-09-16 20:02:45.000 259 33826.83 293.78 17120.25 37913.46 2019-09-16 20:02:46.000 259 33826.82 293.79 17120.23 88888.00 2019-09-16 20:02:47.000 259 33826.82 293.77 17120.24 88888.00 2019-09-16 20:02:48.000 259 33826.83 293.77 17120.23 88888.00 2019-09-16 20:02:49.000 259 33826.85 293.81 17120.29 88888.00 2019-09-16 20:02:50.000 259 33826.86 293.77 17120.29 37913.46 2019-09-16 20:02:51.000 259 33826.84 293.76 17120.24 88888.00 2019-09-16 20:02:52.000 259 33826.83 293.79 17120.22 88888.00 2019-09-16 20:02:53.000 259 33826.84 293.80 17120.18 88888.00 2019-09-16 20:02:54.000 259 33826.81 293.77 17120.19 88888.00 2019-09-16 20:02:55.000 259 33826.80 293.75 17120.21 37913.49 2019-09-16 20:02:56.000 259 33826.84 293.74 17120.19 88888.00 2019-09-16 20:02:57.000 259 33826.87 293.77 17120.20 88888.00 2019-09-16 20:02:58.000 259 33826.85 293.71 17120.19 88888.00 2019-09-16 20:02:59.000 259 33826.85 293.76 17120.21 88888.00 2019-09-16 20:03:00.000 259 33826.78 293.73 17120.22 37913.35 2019-09-16 20:03:01.000 259 33826.78 293.75 17120.24 88888.00 2019-09-16 20:03:02.000 259 33826.78 293.75 17120.25 88888.00 2019-09-16 20:03:03.000 259 33826.80 293.72 17120.27 88888.00 2019-09-16 20:03:04.000 259 33826.80 293.69 17120.25 88888.00 2019-09-16 20:03:05.000 259 33826.79 293.72 17120.22 37913.45 2019-09-16 20:03:06.000 259 33826.81 293.75 17120.23 88888.00 2019-09-16 20:03:07.000 259 33826.81 293.76 17120.28 88888.00 2019-09-16 20:03:08.000 259 33826.83 293.72 17120.28 88888.00 2019-09-16 20:03:09.000 259 33826.82 293.69 17120.27 88888.00 2019-09-16 20:03:10.000 259 33826.75 293.72 17120.24 37913.51 2019-09-16 20:03:11.000 259 33826.74 293.74 17120.23 88888.00 2019-09-16 20:03:12.000 259 33826.75 293.72 17120.17 88888.00 2019-09-16 20:03:13.000 259 33826.80 293.72 17120.19 88888.00 2019-09-16 20:03:14.000 259 33826.77 293.77 17120.24 88888.00 2019-09-16 20:03:15.000 259 33826.75 293.74 17120.24 37913.41 2019-09-16 20:03:16.000 259 33826.74 293.71 17120.26 88888.00 2019-09-16 20:03:17.000 259 33826.75 293.68 17120.28 88888.00 2019-09-16 20:03:18.000 259 33826.71 293.66 17120.29 88888.00 2019-09-16 20:03:19.000 259 33826.75 293.67 17120.28 88888.00 2019-09-16 20:03:20.000 259 33826.77 293.69 17120.28 37913.50 2019-09-16 20:03:21.000 259 33826.77 293.68 17120.26 88888.00 2019-09-16 20:03:22.000 259 33826.79 293.70 17120.23 88888.00 2019-09-16 20:03:23.000 259 33826.76 293.70 17120.26 88888.00 2019-09-16 20:03:24.000 259 33826.73 293.67 17120.25 88888.00 2019-09-16 20:03:25.000 259 33826.75 293.67 17120.23 37913.44 2019-09-16 20:03:26.000 259 33826.79 293.68 17120.25 88888.00 2019-09-16 20:03:27.000 259 33826.80 293.69 17120.26 88888.00 2019-09-16 20:03:28.000 259 33826.81 293.67 17120.23 88888.00 2019-09-16 20:03:29.000 259 33826.81 293.71 17120.22 88888.00 2019-09-16 20:03:30.000 259 33826.82 293.71 17120.23 37913.41 2019-09-16 20:03:31.000 259 33826.83 293.69 17120.25 88888.00 2019-09-16 20:03:32.000 259 33826.83 293.74 17120.22 88888.00 2019-09-16 20:03:33.000 259 33826.87 293.74 17120.21 88888.00 2019-09-16 20:03:34.000 259 33826.92 293.75 17120.19 88888.00 2019-09-16 20:03:35.000 259 33826.88 293.73 17120.23 37913.48 2019-09-16 20:03:36.000 259 33826.86 293.74 17120.17 88888.00 2019-09-16 20:03:37.000 259 33826.87 293.73 17120.16 88888.00 2019-09-16 20:03:38.000 259 33826.84 293.74 17120.15 88888.00 2019-09-16 20:03:39.000 259 33826.86 293.77 17120.17 88888.00 2019-09-16 20:03:40.000 259 33826.85 293.75 17120.15 37913.51 2019-09-16 20:03:41.000 259 33826.88 293.74 17120.19 88888.00 2019-09-16 20:03:42.000 259 33826.91 293.77 17120.19 88888.00 2019-09-16 20:03:43.000 259 33826.98 293.76 17120.24 88888.00 2019-09-16 20:03:44.000 259 33826.97 293.76 17120.18 88888.00 2019-09-16 20:03:45.000 259 33826.97 293.78 17120.15 37913.61 2019-09-16 20:03:46.000 259 33826.99 293.81 17120.16 88888.00 2019-09-16 20:03:47.000 259 33827.01 293.83 17120.15 88888.00 2019-09-16 20:03:48.000 259 33827.00 293.81 17120.13 88888.00 2019-09-16 20:03:49.000 259 33827.00 293.81 17120.14 88888.00 2019-09-16 20:03:50.000 259 33826.97 293.82 17120.16 37913.52 2019-09-16 20:03:51.000 259 33826.97 293.83 17120.21 88888.00 2019-09-16 20:03:52.000 259 33827.00 293.81 17120.19 88888.00 2019-09-16 20:03:53.000 259 33827.02 293.84 17120.21 88888.00 2019-09-16 20:03:54.000 259 33827.00 293.83 17120.22 88888.00 2019-09-16 20:03:55.000 259 33826.98 293.86 17120.20 37913.62 2019-09-16 20:03:56.000 259 33826.98 293.86 17120.18 88888.00 2019-09-16 20:03:57.000 259 33826.98 293.87 17120.13 88888.00 2019-09-16 20:03:58.000 259 33826.98 293.88 17120.18 88888.00 2019-09-16 20:03:59.000 259 33826.94 293.84 17120.21 88888.00 2019-09-16 20:04:00.000 259 33826.95 293.83 17120.22 37913.62 2019-09-16 20:04:01.000 259 33826.94 293.87 17120.25 88888.00 2019-09-16 20:04:02.000 259 33826.92 293.86 17120.23 88888.00 2019-09-16 20:04:03.000 259 33826.93 293.84 17120.23 88888.00 2019-09-16 20:04:04.000 259 33826.91 293.87 17120.26 88888.00 2019-09-16 20:04:05.000 259 33826.95 293.90 17120.29 37913.60 2019-09-16 20:04:06.000 259 33826.93 293.89 17120.23 88888.00 2019-09-16 20:04:07.000 259 33826.93 293.88 17120.25 88888.00 2019-09-16 20:04:08.000 259 33826.88 293.81 17120.26 88888.00 2019-09-16 20:04:09.000 259 33826.88 293.79 17120.26 88888.00 2019-09-16 20:04:10.000 259 33826.91 293.79 17120.26 37913.65 2019-09-16 20:04:11.000 259 33826.92 293.78 17120.23 88888.00 2019-09-16 20:04:12.000 259 33826.93 293.76 17120.22 88888.00 2019-09-16 20:04:13.000 259 33826.94 293.80 17120.20 88888.00 2019-09-16 20:04:14.000 259 33826.92 293.82 17120.23 88888.00 2019-09-16 20:04:15.000 259 33826.88 293.83 17120.29 37913.58 2019-09-16 20:04:16.000 259 33826.88 293.81 17120.31 88888.00 2019-09-16 20:04:17.000 259 33826.85 293.82 17120.32 88888.00 2019-09-16 20:04:18.000 259 33826.86 293.83 17120.27 88888.00 2019-09-16 20:04:19.000 259 33826.86 293.84 17120.25 88888.00 2019-09-16 20:04:20.000 259 33826.82 293.81 17120.28 37913.59 2019-09-16 20:04:21.000 259 33826.79 293.81 17120.26 88888.00 2019-09-16 20:04:22.000 259 33826.81 293.82 17120.28 88888.00 2019-09-16 20:04:23.000 259 33826.80 293.84 17120.28 88888.00 2019-09-16 20:04:24.000 259 33826.80 293.84 17120.26 88888.00 2019-09-16 20:04:25.000 259 33826.83 293.85 17120.31 37913.45 2019-09-16 20:04:26.000 259 33826.80 293.80 17120.31 88888.00 2019-09-16 20:04:27.000 259 33826.78 293.82 17120.33 88888.00 2019-09-16 20:04:28.000 259 33826.79 293.81 17120.28 88888.00 2019-09-16 20:04:29.000 259 33826.82 293.79 17120.27 88888.00 2019-09-16 20:04:30.000 259 33826.83 293.85 17120.25 37913.52 2019-09-16 20:04:31.000 259 33826.84 293.85 17120.26 88888.00 2019-09-16 20:04:32.000 259 33826.86 293.86 17120.29 88888.00 2019-09-16 20:04:33.000 259 33826.89 293.84 17120.32 88888.00 2019-09-16 20:04:34.000 259 33826.89 293.85 17120.29 88888.00 2019-09-16 20:04:35.000 259 33826.88 293.83 17120.27 37913.52 2019-09-16 20:04:36.000 259 33826.90 293.84 17120.26 88888.00 2019-09-16 20:04:37.000 259 33826.92 293.85 17120.26 88888.00 2019-09-16 20:04:38.000 259 33826.92 293.85 17120.26 88888.00 2019-09-16 20:04:39.000 259 33826.95 293.86 17120.25 88888.00 2019-09-16 20:04:40.000 259 33826.94 293.90 17120.23 37913.61 2019-09-16 20:04:41.000 259 33826.96 293.92 17120.23 88888.00 2019-09-16 20:04:42.000 259 33826.97 293.90 17120.24 88888.00 2019-09-16 20:04:43.000 259 33826.95 293.89 17120.23 88888.00 2019-09-16 20:04:44.000 259 33826.93 293.90 17120.22 88888.00 2019-09-16 20:04:45.000 259 33826.93 293.92 17120.22 37913.54 2019-09-16 20:04:46.000 259 33826.96 293.90 17120.22 88888.00 2019-09-16 20:04:47.000 259 33826.95 293.91 17120.21 88888.00 2019-09-16 20:04:48.000 259 33826.93 293.93 17120.24 88888.00 2019-09-16 20:04:49.000 259 33826.99 293.90 17120.26 88888.00 2019-09-16 20:04:50.000 259 33826.98 293.89 17120.23 37913.64 2019-09-16 20:04:51.000 259 33826.99 293.92 17120.20 88888.00 2019-09-16 20:04:52.000 259 33826.98 293.93 17120.24 88888.00 2019-09-16 20:04:53.000 259 33826.97 293.99 17120.22 88888.00 2019-09-16 20:04:54.000 259 33826.98 293.96 17120.24 88888.00 2019-09-16 20:04:55.000 259 33826.93 293.93 17120.24 37913.61 2019-09-16 20:04:56.000 259 33826.89 293.90 17120.21 88888.00 2019-09-16 20:04:57.000 259 33826.90 293.91 17120.21 88888.00 2019-09-16 20:04:58.000 259 33826.88 293.92 17120.20 88888.00 2019-09-16 20:04:59.000 259 33826.88 293.94 17120.19 88888.00 2019-09-16 20:05:00.000 259 33826.89 293.90 17120.18 37913.63 2019-09-16 20:05:01.000 259 33826.88 293.90 17120.22 88888.00 2019-09-16 20:05:02.000 259 33826.84 293.92 17120.18 88888.00 2019-09-16 20:05:03.000 259 33826.89 293.93 17120.14 88888.00 2019-09-16 20:05:04.000 259 33826.90 293.94 17120.14 88888.00 2019-09-16 20:05:05.000 259 33826.88 293.92 17120.18 37913.61 2019-09-16 20:05:06.000 259 33826.84 293.89 17120.20 88888.00 2019-09-16 20:05:07.000 259 33826.83 293.90 17120.21 88888.00 2019-09-16 20:05:08.000 259 33826.82 293.85 17120.21 88888.00 2019-09-16 20:05:09.000 259 33826.81 293.84 17120.19 88888.00 2019-09-16 20:05:10.000 259 33826.83 293.91 17120.19 37913.59 2019-09-16 20:05:11.000 259 33826.82 293.89 17120.18 88888.00 2019-09-16 20:05:12.000 259 33826.80 293.86 17120.17 88888.00 2019-09-16 20:05:13.000 259 33826.79 293.88 17120.16 88888.00 2019-09-16 20:05:14.000 259 33826.77 293.87 17120.16 88888.00 2019-09-16 20:05:15.000 259 33826.76 293.86 17120.17 37913.45 2019-09-16 20:05:16.000 259 33826.76 293.86 17120.15 88888.00 2019-09-16 20:05:17.000 259 33826.79 293.84 17120.19 88888.00 2019-09-16 20:05:18.000 259 33826.81 293.81 17120.19 88888.00 2019-09-16 20:05:19.000 259 33826.84 293.81 17120.20 88888.00 2019-09-16 20:05:20.000 259 33826.82 293.77 17120.20 37913.53 2019-09-16 20:05:21.000 259 33826.82 293.73 17120.24 88888.00 2019-09-16 20:05:22.000 259 33826.85 293.73 17120.26 88888.00 2019-09-16 20:05:23.000 259 33826.88 293.76 17120.23 88888.00 2019-09-16 20:05:24.000 259 33826.90 293.76 17120.21 88888.00 2019-09-16 20:05:25.000 259 33826.88 293.77 17120.23 37913.58 2019-09-16 20:05:26.000 259 33826.87 293.79 17120.24 88888.00 2019-09-16 20:05:27.000 259 33826.94 293.79 17120.22 88888.00 2019-09-16 20:05:28.000 259 33826.90 293.82 17120.19 88888.00 2019-09-16 20:05:29.000 259 33826.85 293.81 17120.19 88888.00 2019-09-16 20:05:30.000 259 33826.85 293.79 17120.20 37913.43 2019-09-16 20:05:31.000 259 33826.89 293.79 17120.21 88888.00 2019-09-16 20:05:32.000 259 33826.90 293.77 17120.24 88888.00 2019-09-16 20:05:33.000 259 33826.89 293.80 17120.21 88888.00 2019-09-16 20:05:34.000 259 33826.92 293.82 17120.22 88888.00 2019-09-16 20:05:35.000 259 33826.91 293.82 17120.25 37913.56 2019-09-16 20:05:36.000 259 33826.88 293.81 17120.25 88888.00 2019-09-16 20:05:37.000 259 33826.89 293.85 17120.22 88888.00 2019-09-16 20:05:38.000 259 33826.85 293.87 17120.17 88888.00 2019-09-16 20:05:39.000 259 33826.85 293.90 17120.20 88888.00 2019-09-16 20:05:40.000 259 33826.85 293.91 17120.16 37913.50 2019-09-16 20:05:41.000 259 33826.90 293.90 17120.20 88888.00 2019-09-16 20:05:42.000 259 33826.89 293.84 17120.23 88888.00 2019-09-16 20:05:43.000 259 33826.90 293.85 17120.25 88888.00 2019-09-16 20:05:44.000 259 33826.88 293.88 17120.25 88888.00 2019-09-16 20:05:45.000 259 33826.92 293.85 17120.24 37913.45 2019-09-16 20:05:46.000 259 33826.97 293.83 17120.22 88888.00 2019-09-16 20:05:47.000 259 33827.01 293.84 17120.21 88888.00 2019-09-16 20:05:48.000 259 33826.96 293.86 17120.19 88888.00 2019-09-16 20:05:49.000 259 33826.95 293.89 17120.23 88888.00 2019-09-16 20:05:50.000 259 33826.99 293.91 17120.27 37913.57 2019-09-16 20:05:51.000 259 33826.96 293.91 17120.25 88888.00 2019-09-16 20:05:52.000 259 33826.96 293.90 17120.27 88888.00 2019-09-16 20:05:53.000 259 33826.91 293.87 17120.25 88888.00 2019-09-16 20:05:54.000 259 33826.95 293.84 17120.27 88888.00 2019-09-16 20:05:55.000 259 33826.94 293.86 17120.27 37913.58 2019-09-16 20:05:56.000 259 33826.94 293.89 17120.27 88888.00 2019-09-16 20:05:57.000 259 33826.91 293.85 17120.29 88888.00 2019-09-16 20:05:58.000 259 33826.93 293.84 17120.28 88888.00 2019-09-16 20:05:59.000 259 33826.94 293.85 17120.24 88888.00 2019-09-16 20:06:00.000 259 33826.93 293.86 17120.26 37913.60 2019-09-16 20:06:01.000 259 33826.97 293.91 17120.27 88888.00 2019-09-16 20:06:02.000 259 33827.00 293.91 17120.22 88888.00 2019-09-16 20:06:03.000 259 33826.97 293.90 17120.21 88888.00 2019-09-16 20:06:04.000 259 33826.92 293.92 17120.17 88888.00 2019-09-16 20:06:05.000 259 33826.96 293.91 17120.19 37913.51 2019-09-16 20:06:06.000 259 33826.96 293.88 17120.20 88888.00 2019-09-16 20:06:07.000 259 33826.92 293.86 17120.17 88888.00 2019-09-16 20:06:08.000 259 33826.87 293.90 17120.19 88888.00 2019-09-16 20:06:09.000 259 33826.88 293.91 17120.21 88888.00 2019-09-16 20:06:10.000 259 33826.90 293.89 17120.18 37913.58 2019-09-16 20:06:11.000 259 33826.91 293.89 17120.20 88888.00 2019-09-16 20:06:12.000 259 33826.88 293.90 17120.19 88888.00 2019-09-16 20:06:13.000 259 33826.88 293.90 17120.19 88888.00 2019-09-16 20:06:14.000 259 33826.86 293.84 17120.21 88888.00 2019-09-16 20:06:15.000 259 33826.85 293.86 17120.22 37913.51 2019-09-16 20:06:16.000 259 33826.82 293.88 17120.18 88888.00 2019-09-16 20:06:17.000 259 33826.80 293.88 17120.20 88888.00 2019-09-16 20:06:18.000 259 33826.81 293.88 17120.20 88888.00 2019-09-16 20:06:19.000 259 33826.82 293.90 17120.14 88888.00 2019-09-16 20:06:20.000 259 33826.81 293.88 17120.14 37913.42 2019-09-16 20:06:21.000 259 33826.82 293.89 17120.15 88888.00 2019-09-16 20:06:22.000 259 33826.81 293.88 17120.22 88888.00 2019-09-16 20:06:23.000 259 33826.81 293.89 17120.25 88888.00 2019-09-16 20:06:24.000 259 33826.84 293.89 17120.26 88888.00 2019-09-16 20:06:25.000 259 33826.84 293.88 17120.26 37913.53 2019-09-16 20:06:26.000 259 33826.82 293.84 17120.24 88888.00 2019-09-16 20:06:27.000 259 33826.80 293.88 17120.23 88888.00 2019-09-16 20:06:28.000 259 33826.80 293.89 17120.21 88888.00 2019-09-16 20:06:29.000 259 33826.79 293.87 17120.18 88888.00 2019-09-16 20:06:30.000 259 33826.82 293.92 17120.19 37913.46 2019-09-16 20:06:31.000 259 33826.82 293.89 17120.18 88888.00 2019-09-16 20:06:32.000 259 33826.82 293.83 17120.19 88888.00 2019-09-16 20:06:33.000 259 33826.83 293.85 17120.18 88888.00 2019-09-16 20:06:34.000 259 33826.85 293.88 17120.13 88888.00 2019-09-16 20:06:35.000 259 33826.90 293.85 17120.19 37913.55 2019-09-16 20:06:36.000 259 33826.86 293.88 17120.20 88888.00 2019-09-16 20:06:37.000 259 33826.88 293.90 17120.19 88888.00 2019-09-16 20:06:38.000 259 33826.89 293.89 17120.18 88888.00 2019-09-16 20:06:39.000 259 33826.89 293.88 17120.19 88888.00 2019-09-16 20:06:40.000 259 33826.88 293.91 17120.16 37913.55 2019-09-16 20:06:41.000 259 33826.88 293.93 17120.21 88888.00 2019-09-16 20:06:42.000 259 33826.84 293.95 17120.21 88888.00 2019-09-16 20:06:43.000 259 33826.88 293.95 17120.23 88888.00 2019-09-16 20:06:44.000 259 33826.88 293.94 17120.22 88888.00 2019-09-16 20:06:45.000 259 33826.85 293.93 17120.19 37913.47 2019-09-16 20:06:46.000 259 33826.85 293.95 17120.14 88888.00 2019-09-16 20:06:47.000 259 33826.87 293.99 17120.19 88888.00 2019-09-16 20:06:48.000 259 33826.84 293.96 17120.20 88888.00 2019-09-16 20:06:49.000 259 33826.84 293.95 17120.21 88888.00 2019-09-16 20:06:50.000 259 33826.86 293.98 17120.18 37913.46 2019-09-16 20:06:51.000 259 33826.86 293.99 17120.23 88888.00 2019-09-16 20:06:52.000 259 33826.86 293.95 17120.22 88888.00 2019-09-16 20:06:53.000 259 33826.83 293.98 17120.21 88888.00 2019-09-16 20:06:54.000 259 33826.82 294.00 17120.25 88888.00 2019-09-16 20:06:55.000 259 33826.83 294.00 17120.20 37913.45 2019-09-16 20:06:56.000 259 33826.80 293.97 17120.22 88888.00 2019-09-16 20:06:57.000 259 33826.76 293.96 17120.25 88888.00 2019-09-16 20:06:58.000 259 33826.73 293.95 17120.21 88888.00 2019-09-16 20:06:59.000 259 33826.75 293.96 17120.24 88888.00 2019-09-16 20:07:00.000 259 33826.73 294.01 17120.24 37913.42 2019-09-16 20:07:01.000 259 33826.70 294.02 17120.23 88888.00 2019-09-16 20:07:02.000 259 33826.69 294.02 17120.26 88888.00 2019-09-16 20:07:03.000 259 33826.71 294.01 17120.23 88888.00 2019-09-16 20:07:04.000 259 33826.70 293.99 17120.23 88888.00 2019-09-16 20:07:05.000 259 33826.69 293.97 17120.20 37913.42 2019-09-16 20:07:06.000 259 33826.72 293.97 17120.20 88888.00 2019-09-16 20:07:07.000 259 33826.73 293.95 17120.24 88888.00 2019-09-16 20:07:08.000 259 33826.70 293.97 17120.24 88888.00 2019-09-16 20:07:09.000 259 33826.67 293.99 17120.23 88888.00 2019-09-16 20:07:10.000 259 33826.68 293.99 17120.21 37913.32 2019-09-16 20:07:11.000 259 33826.69 294.01 17120.27 88888.00 2019-09-16 20:07:12.000 259 33826.67 293.99 17120.26 88888.00 2019-09-16 20:07:13.000 259 33826.67 293.98 17120.21 88888.00 2019-09-16 20:07:14.000 259 33826.71 293.98 17120.22 88888.00 2019-09-16 20:07:15.000 259 33826.74 293.98 17120.23 37913.40 2019-09-16 20:07:16.000 259 33826.73 293.96 17120.22 88888.00 2019-09-16 20:07:17.000 259 33826.74 293.96 17120.24 88888.00 2019-09-16 20:07:18.000 259 33826.69 293.98 17120.27 88888.00 2019-09-16 20:07:19.000 259 33826.67 293.96 17120.30 88888.00 2019-09-16 20:07:20.000 259 33826.69 294.01 17120.29 37913.43 2019-09-16 20:07:21.000 259 33826.72 294.03 17120.30 88888.00 2019-09-16 20:07:22.000 259 33826.70 294.01 17120.31 88888.00 2019-09-16 20:07:23.000 259 33826.70 294.03 17120.28 88888.00 2019-09-16 20:07:24.000 259 33826.71 294.00 17120.23 88888.00 2019-09-16 20:07:25.000 259 33826.70 294.03 17120.24 37913.45 2019-09-16 20:07:26.000 259 33826.69 294.04 17120.24 88888.00 2019-09-16 20:07:27.000 259 33826.72 294.06 17120.26 88888.00 2019-09-16 20:07:28.000 259 33826.72 294.05 17120.24 88888.00 2019-09-16 20:07:29.000 259 33826.74 294.06 17120.30 88888.00 2019-09-16 20:07:30.000 259 33826.74 294.08 17120.29 37913.46 2019-09-16 20:07:31.000 259 33826.73 294.05 17120.27 88888.00 2019-09-16 20:07:32.000 259 33826.73 294.07 17120.26 88888.00 2019-09-16 20:07:33.000 259 33826.71 294.07 17120.24 88888.00 2019-09-16 20:07:34.000 259 33826.68 294.08 17120.24 88888.00 2019-09-16 20:07:35.000 259 33826.67 294.07 17120.26 37913.37 2019-09-16 20:07:36.000 259 33826.70 294.08 17120.26 88888.00 2019-09-16 20:07:37.000 259 33826.70 294.11 17120.25 88888.00 2019-09-16 20:07:38.000 259 33826.68 294.10 17120.25 88888.00 2019-09-16 20:07:39.000 259 33826.66 294.10 17120.25 88888.00 2019-09-16 20:07:40.000 259 33826.67 294.10 17120.23 37913.36 2019-09-16 20:07:41.000 259 33826.67 294.12 17120.23 88888.00 2019-09-16 20:07:42.000 259 33826.71 294.10 17120.25 88888.00 2019-09-16 20:07:43.000 259 33826.71 294.09 17120.23 88888.00 2019-09-16 20:07:44.000 259 33826.71 294.13 17120.26 88888.00 2019-09-16 20:07:45.000 259 33826.72 294.16 17120.32 37913.28 2019-09-16 20:07:46.000 259 33826.71 294.14 17120.33 88888.00 2019-09-16 20:07:47.000 259 33826.69 294.13 17120.32 88888.00 2019-09-16 20:07:48.000 259 33826.67 294.14 17120.34 88888.00 2019-09-16 20:07:49.000 259 33826.65 294.10 17120.29 88888.00 2019-09-16 20:07:50.000 259 33826.65 294.10 17120.25 37913.37 2019-09-16 20:07:51.000 259 33826.64 294.15 17120.26 88888.00 2019-09-16 20:07:52.000 259 33826.61 294.15 17120.27 88888.00 2019-09-16 20:07:53.000 259 33826.66 294.15 17120.27 88888.00 2019-09-16 20:07:54.000 259 33826.63 294.20 17120.28 88888.00 2019-09-16 20:07:55.000 259 33826.62 294.22 17120.28 37913.35 2019-09-16 20:07:56.000 259 33826.61 294.22 17120.30 88888.00 2019-09-16 20:07:57.000 259 33826.59 294.24 17120.30 88888.00 2019-09-16 20:07:58.000 259 33826.58 294.21 17120.31 88888.00 2019-09-16 20:07:59.000 259 33826.61 294.17 17120.29 88888.00 2019-09-16 20:08:00.000 259 33826.59 294.12 17120.24 37913.36 2019-09-16 20:08:01.000 259 33826.59 294.12 17120.26 88888.00 2019-09-16 20:08:02.000 259 33826.64 294.13 17120.21 88888.00 2019-09-16 20:08:03.000 259 33826.63 294.13 17120.23 88888.00 2019-09-16 20:08:04.000 259 33826.66 294.12 17120.31 88888.00 2019-09-16 20:08:05.000 259 33826.66 294.18 17120.32 37913.41 2019-09-16 20:08:06.000 259 33826.62 294.19 17120.30 88888.00 2019-09-16 20:08:07.000 259 33826.59 294.17 17120.25 88888.00 2019-09-16 20:08:08.000 259 33826.59 294.15 17120.27 88888.00 2019-09-16 20:08:09.000 259 33826.64 294.15 17120.33 88888.00 2019-09-16 20:08:10.000 259 33826.69 294.17 17120.33 37913.34 2019-09-16 20:08:11.000 259 33826.69 294.18 17120.27 88888.00 2019-09-16 20:08:12.000 259 33826.70 294.16 17120.23 88888.00 2019-09-16 20:08:13.000 259 33826.73 294.13 17120.25 88888.00 2019-09-16 20:08:14.000 259 33826.74 294.14 17120.26 88888.00 2019-09-16 20:08:15.000 259 33826.71 294.11 17120.28 37913.40 2019-09-16 20:08:16.000 259 33826.72 294.07 17120.28 88888.00 2019-09-16 20:08:17.000 259 33826.76 294.08 17120.27 88888.00 2019-09-16 20:08:18.000 259 33826.82 294.06 17120.30 88888.00 2019-09-16 20:08:19.000 259 33826.79 294.05 17120.29 88888.00 2019-09-16 20:08:20.000 259 33826.80 294.09 17120.31 37913.46 2019-09-16 20:08:21.000 259 33826.79 294.11 17120.33 88888.00 2019-09-16 20:08:22.000 259 33826.80 294.10 17120.32 88888.00 2019-09-16 20:08:23.000 259 33826.85 294.12 17120.33 88888.00 2019-09-16 20:08:24.000 259 33826.84 294.09 17120.34 88888.00 2019-09-16 20:08:25.000 259 33826.78 294.06 17120.34 37913.54 2019-09-16 20:08:26.000 259 33826.81 294.06 17120.33 88888.00 2019-09-16 20:08:27.000 259 33826.84 294.08 17120.29 88888.00 2019-09-16 20:08:28.000 259 33826.88 294.09 17120.30 88888.00 2019-09-16 20:08:29.000 259 33826.86 294.09 17120.28 88888.00 2019-09-16 20:08:30.000 259 33826.86 294.12 17120.30 37913.46 2019-09-16 20:08:31.000 259 33826.89 294.12 17120.28 88888.00 2019-09-16 20:08:32.000 259 33826.87 294.15 17120.28 88888.00 2019-09-16 20:08:33.000 259 33826.85 294.13 17120.28 88888.00 2019-09-16 20:08:34.000 259 33826.84 294.12 17120.27 88888.00 2019-09-16 20:08:35.000 259 33826.89 294.11 17120.27 37913.59 2019-09-16 20:08:36.000 259 33826.90 294.16 17120.27 88888.00 2019-09-16 20:08:37.000 259 33826.92 294.18 17120.25 88888.00 2019-09-16 20:08:38.000 259 33826.95 294.22 17120.25 88888.00 2019-09-16 20:08:39.000 259 33826.92 294.20 17120.25 88888.00 2019-09-16 20:08:40.000 259 33826.89 294.19 17120.26 37913.52 2019-09-16 20:08:41.000 259 33826.88 294.24 17120.21 88888.00 2019-09-16 20:08:42.000 259 33826.91 294.24 17120.19 88888.00 2019-09-16 20:08:43.000 259 33826.96 294.27 17120.19 88888.00 2019-09-16 20:08:44.000 259 33826.95 294.26 17120.22 88888.00 2019-09-16 20:08:45.000 259 33826.92 294.24 17120.22 37913.58 2019-09-16 20:08:46.000 259 33826.94 294.25 17120.21 88888.00 2019-09-16 20:08:47.000 259 33826.92 294.28 17120.24 88888.00 2019-09-16 20:08:48.000 259 33826.90 294.26 17120.28 88888.00 2019-09-16 20:08:49.000 259 33826.93 294.25 17120.28 88888.00 2019-09-16 20:08:50.000 259 33826.90 294.25 17120.22 37913.47 2019-09-16 20:08:51.000 259 33826.88 294.25 17120.22 88888.00 2019-09-16 20:08:52.000 259 33826.89 294.24 17120.22 88888.00 2019-09-16 20:08:53.000 259 33826.92 294.27 17120.23 88888.00 2019-09-16 20:08:54.000 259 33826.92 294.26 17120.28 88888.00 2019-09-16 20:08:55.000 259 33826.93 294.23 17120.24 37913.58 2019-09-16 20:08:56.000 259 33826.96 294.27 17120.26 88888.00 2019-09-16 20:08:57.000 259 33826.93 294.29 17120.25 88888.00 2019-09-16 20:08:58.000 259 33826.94 294.27 17120.25 88888.00 2019-09-16 20:08:59.000 259 33826.93 294.30 17120.28 88888.00 2019-09-16 20:09:00.000 259 33826.91 294.30 17120.31 37913.64 2019-09-16 20:09:01.000 259 33826.93 294.33 17120.31 88888.00 2019-09-16 20:09:02.000 259 33826.92 294.32 17120.28 88888.00 2019-09-16 20:09:03.000 259 33826.91 294.33 17120.29 88888.00 2019-09-16 20:09:04.000 259 33826.92 294.34 17120.32 88888.00 2019-09-16 20:09:05.000 259 33826.96 294.32 17120.32 37913.60 2019-09-16 20:09:06.000 259 33826.95 294.29 17120.31 88888.00 2019-09-16 20:09:07.000 259 33826.96 294.30 17120.29 88888.00 2019-09-16 20:09:08.000 259 33826.94 294.29 17120.24 88888.00 2019-09-16 20:09:09.000 259 33826.92 294.26 17120.26 88888.00 2019-09-16 20:09:10.000 259 33826.91 294.26 17120.26 37913.69 2019-09-16 20:09:11.000 259 33826.90 294.26 17120.25 88888.00 2019-09-16 20:09:12.000 259 33826.88 294.26 17120.27 88888.00 2019-09-16 20:09:13.000 259 33826.88 294.26 17120.27 88888.00 2019-09-16 20:09:14.000 259 33826.91 294.27 17120.27 88888.00 2019-09-16 20:09:15.000 259 33826.91 294.24 17120.28 37913.68 2019-09-16 20:09:16.000 259 33826.90 294.23 17120.30 88888.00 2019-09-16 20:09:17.000 259 33826.89 294.24 17120.27 88888.00 2019-09-16 20:09:18.000 259 33826.87 294.27 17120.24 88888.00 2019-09-16 20:09:19.000 259 33826.90 294.26 17120.23 88888.00 2019-09-16 20:09:20.000 259 33826.88 294.27 17120.22 37913.62 2019-09-16 20:09:21.000 259 33826.89 294.28 17120.23 88888.00 2019-09-16 20:09:22.000 259 33826.90 294.25 17120.19 88888.00 2019-09-16 20:09:23.000 259 33826.91 294.22 17120.24 88888.00 2019-09-16 20:09:24.000 259 33826.89 294.24 17120.23 88888.00 2019-09-16 20:09:25.000 259 33826.90 294.23 17120.21 37913.60 2019-09-16 20:09:26.000 259 33826.91 294.21 17120.20 88888.00 2019-09-16 20:09:27.000 259 33826.88 294.24 17120.19 88888.00 2019-09-16 20:09:28.000 259 33826.90 294.27 17120.20 88888.00 2019-09-16 20:09:29.000 259 33826.90 294.29 17120.19 88888.00 2019-09-16 20:09:30.000 259 33826.90 294.30 17120.18 37913.62 2019-09-16 20:09:31.000 259 33826.92 294.30 17120.20 88888.00 2019-09-16 20:09:32.000 259 33826.89 294.30 17120.20 88888.00 2019-09-16 20:09:33.000 259 33826.88 294.32 17120.28 88888.00 2019-09-16 20:09:34.000 259 33826.87 294.31 17120.29 88888.00 2019-09-16 20:09:35.000 259 33826.88 294.31 17120.26 37913.56 2019-09-16 20:09:36.000 259 33826.88 294.32 17120.27 88888.00 2019-09-16 20:09:37.000 259 33826.84 294.34 17120.28 88888.00 2019-09-16 20:09:38.000 259 33826.85 294.33 17120.25 88888.00 2019-09-16 20:09:39.000 259 33826.86 294.31 17120.25 88888.00 2019-09-16 20:09:40.000 259 33826.83 294.31 17120.27 37913.65 2019-09-16 20:09:41.000 259 33826.84 294.32 17120.24 88888.00 2019-09-16 20:09:42.000 259 33826.87 294.33 17120.29 88888.00 2019-09-16 20:09:43.000 259 33826.90 294.33 17120.25 88888.00 2019-09-16 20:09:44.000 259 33826.87 294.32 17120.24 88888.00 2019-09-16 20:09:45.000 259 33826.88 294.32 17120.25 37913.59 2019-09-16 20:09:46.000 259 33826.91 294.37 17120.24 88888.00 2019-09-16 20:09:47.000 259 33826.87 294.38 17120.26 88888.00 2019-09-16 20:09:48.000 259 33826.90 294.42 17120.27 88888.00 2019-09-16 20:09:49.000 259 33826.87 294.41 17120.24 88888.00 2019-09-16 20:09:50.000 259 33826.85 294.45 17120.27 37913.56 2019-09-16 20:09:51.000 259 33826.86 294.47 17120.28 88888.00 2019-09-16 20:09:52.000 259 33826.85 294.44 17120.31 88888.00 2019-09-16 20:09:53.000 259 33826.87 294.46 17120.36 88888.00 2019-09-16 20:09:54.000 259 33826.84 294.51 17120.37 88888.00 2019-09-16 20:09:55.000 259 33826.83 294.55 17120.41 37913.51 2019-09-16 20:09:56.000 259 33826.84 294.54 17120.36 88888.00 2019-09-16 20:09:57.000 259 33826.84 294.56 17120.31 88888.00 2019-09-16 20:09:58.000 259 33826.86 294.56 17120.33 88888.00 2019-09-16 20:09:59.000 259 33826.87 294.57 17120.32 88888.00 2019-09-16 20:10:00.000 259 33826.86 294.59 17120.33 37913.56 2019-09-16 20:10:01.000 259 33826.88 294.61 17120.34 88888.00 2019-09-16 20:10:02.000 259 33826.86 294.63 17120.32 88888.00 2019-09-16 20:10:03.000 259 33826.85 294.64 17120.29 88888.00 2019-09-16 20:10:04.000 259 33826.85 294.65 17120.27 88888.00 2019-09-16 20:10:05.000 259 33826.84 294.64 17120.26 37913.55 2019-09-16 20:10:06.000 259 33826.87 294.66 17120.30 88888.00 2019-09-16 20:10:07.000 259 33826.84 294.62 17120.31 88888.00 2019-09-16 20:10:08.000 259 33826.85 294.61 17120.33 88888.00 2019-09-16 20:10:09.000 259 33826.85 294.61 17120.32 88888.00 2019-09-16 20:10:10.000 259 33826.83 294.63 17120.30 37913.52 2019-09-16 20:10:11.000 259 33826.84 294.66 17120.32 88888.00 2019-09-16 20:10:12.000 259 33826.83 294.67 17120.33 88888.00 2019-09-16 20:10:13.000 259 33826.84 294.68 17120.30 88888.00 2019-09-16 20:10:14.000 259 33826.81 294.67 17120.31 88888.00 2019-09-16 20:10:15.000 259 33826.84 294.68 17120.34 37913.49 2019-09-16 20:10:16.000 259 33826.86 294.69 17120.27 88888.00 2019-09-16 20:10:17.000 259 33826.81 294.71 17120.30 88888.00 2019-09-16 20:10:18.000 259 33826.83 294.73 17120.32 88888.00 2019-09-16 20:10:19.000 259 33826.82 294.73 17120.29 88888.00 2019-09-16 20:10:20.000 259 33826.79 294.72 17120.28 37913.51 2019-09-16 20:10:21.000 259 33826.82 294.71 17120.26 88888.00 2019-09-16 20:10:22.000 259 33826.83 294.71 17120.27 88888.00 2019-09-16 20:10:23.000 259 33826.84 294.71 17120.29 88888.00 2019-09-16 20:10:24.000 259 33826.83 294.73 17120.31 88888.00 2019-09-16 20:10:25.000 259 33826.86 294.78 17120.36 37913.46 2019-09-16 20:10:26.000 259 33826.86 294.78 17120.35 88888.00 2019-09-16 20:10:27.000 259 33826.84 294.77 17120.35 88888.00 2019-09-16 20:10:28.000 259 33826.83 294.74 17120.34 88888.00 2019-09-16 20:10:29.000 259 33826.81 294.79 17120.31 88888.00 2019-09-16 20:10:30.000 259 33826.83 294.82 17120.29 37913.46 2019-09-16 20:10:31.000 259 33826.84 294.84 17120.26 88888.00 2019-09-16 20:10:32.000 259 33826.83 294.83 17120.27 88888.00 2019-09-16 20:10:33.000 259 33826.82 294.83 17120.30 88888.00 2019-09-16 20:10:34.000 259 33826.85 294.82 17120.28 88888.00 2019-09-16 20:10:35.000 259 33826.85 294.82 17120.31 37913.51 2019-09-16 20:10:36.000 259 33826.88 294.84 17120.30 88888.00 2019-09-16 20:10:37.000 259 33826.87 294.84 17120.31 88888.00 2019-09-16 20:10:38.000 259 33826.88 294.83 17120.31 88888.00 2019-09-16 20:10:39.000 259 33826.91 294.84 17120.36 88888.00 2019-09-16 20:10:40.000 259 33826.93 294.82 17120.30 37913.59 2019-09-16 20:10:41.000 259 33826.90 294.81 17120.27 88888.00 2019-09-16 20:10:42.000 259 33826.91 294.83 17120.26 88888.00 2019-09-16 20:10:43.000 259 33826.90 294.87 17120.27 88888.00 2019-09-16 20:10:44.000 259 33826.94 294.85 17120.30 88888.00 2019-09-16 20:10:45.000 259 33826.94 294.85 17120.30 37913.56 2019-09-16 20:10:46.000 259 33826.91 294.85 17120.31 88888.00 2019-09-16 20:10:47.000 259 33826.93 294.85 17120.33 88888.00 2019-09-16 20:10:48.000 259 33826.93 294.85 17120.30 88888.00 2019-09-16 20:10:49.000 259 33826.92 294.81 17120.28 88888.00 2019-09-16 20:10:50.000 259 33826.91 294.81 17120.29 37913.58 2019-09-16 20:10:51.000 259 33826.92 294.85 17120.27 88888.00 2019-09-16 20:10:52.000 259 33826.92 294.85 17120.26 88888.00 2019-09-16 20:10:53.000 259 33826.90 294.81 17120.25 88888.00 2019-09-16 20:10:54.000 259 33826.90 294.82 17120.28 88888.00 2019-09-16 20:10:55.000 259 33826.91 294.84 17120.28 37913.59 2019-09-16 20:10:56.000 259 33826.91 294.82 17120.26 88888.00 2019-09-16 20:10:57.000 259 33826.85 294.83 17120.31 88888.00 2019-09-16 20:10:58.000 259 33826.83 294.80 17120.31 88888.00 2019-09-16 20:10:59.000 259 33826.90 294.83 17120.28 88888.00 2019-09-16 20:11:00.000 259 33826.92 294.83 17120.31 37913.58 2019-09-16 20:11:01.000 259 33826.92 294.86 17120.30 88888.00 2019-09-16 20:11:02.000 259 33826.93 294.83 17120.31 88888.00 2019-09-16 20:11:03.000 259 33826.93 294.81 17120.31 88888.00 2019-09-16 20:11:04.000 259 33826.92 294.80 17120.34 88888.00 2019-09-16 20:11:05.000 259 33826.92 294.78 17120.34 37913.55 2019-09-16 20:11:06.000 259 33826.93 294.82 17120.31 88888.00 2019-09-16 20:11:07.000 259 33826.87 294.80 17120.30 88888.00 2019-09-16 20:11:08.000 259 33826.88 294.79 17120.27 88888.00 2019-09-16 20:11:09.000 259 33826.90 294.83 17120.26 88888.00 2019-09-16 20:11:10.000 259 33826.92 294.83 17120.30 37913.54 2019-09-16 20:11:11.000 259 33826.87 294.82 17120.26 88888.00 2019-09-16 20:11:12.000 259 33826.88 294.84 17120.27 88888.00 2019-09-16 20:11:13.000 259 33826.91 294.86 17120.34 88888.00 2019-09-16 20:11:14.000 259 33826.87 294.89 17120.32 88888.00 2019-09-16 20:11:15.000 259 33826.86 294.89 17120.32 37913.62 2019-09-16 20:11:16.000 259 33826.84 294.89 17120.31 88888.00 2019-09-16 20:11:17.000 259 33826.79 294.88 17120.27 88888.00 2019-09-16 20:11:18.000 259 33826.81 294.86 17120.27 88888.00 2019-09-16 20:11:19.000 259 33826.80 294.87 17120.28 88888.00 2019-09-16 20:11:20.000 259 33826.84 294.87 17120.31 37913.56 2019-09-16 20:11:21.000 259 33826.86 294.86 17120.29 88888.00 2019-09-16 20:11:22.000 259 33826.86 294.83 17120.30 88888.00 2019-09-16 20:11:23.000 259 33826.84 294.73 17120.28 88888.00 2019-09-16 20:11:24.000 259 33826.80 294.70 17120.22 88888.00 2019-09-16 20:11:25.000 259 33826.78 294.74 17120.27 37913.56 2019-09-16 20:11:26.000 259 33826.81 294.75 17120.30 88888.00 2019-09-16 20:11:27.000 259 33826.82 294.78 17120.30 88888.00 2019-09-16 20:11:28.000 259 33826.79 294.77 17120.31 88888.00 2019-09-16 20:11:29.000 259 33826.80 294.81 17120.28 88888.00 2019-09-16 20:11:30.000 259 33826.77 294.78 17120.26 37913.62 2019-09-16 20:11:31.000 259 33826.79 294.81 17120.30 88888.00 2019-09-16 20:11:32.000 259 33826.78 294.79 17120.29 88888.00 2019-09-16 20:11:33.000 259 33826.79 294.77 17120.25 88888.00 2019-09-16 20:11:34.000 259 33826.77 294.76 17120.25 88888.00 2019-09-16 20:11:35.000 259 33826.81 294.76 17120.31 37913.64 2019-09-16 20:11:36.000 259 33826.81 294.75 17120.31 88888.00 2019-09-16 20:11:37.000 259 33826.80 294.79 17120.30 88888.00 2019-09-16 20:11:38.000 259 33826.77 294.81 17120.29 88888.00 2019-09-16 20:11:39.000 259 33826.77 294.80 17120.28 88888.00 2019-09-16 20:11:40.000 259 33826.75 294.81 17120.26 37913.58 2019-09-16 20:11:41.000 259 33826.82 294.85 17120.28 88888.00 2019-09-16 20:11:42.000 259 33826.83 294.86 17120.24 88888.00 2019-09-16 20:11:43.000 259 33826.82 294.87 17120.27 88888.00 2019-09-16 20:11:44.000 259 33826.83 294.86 17120.28 88888.00 2019-09-16 20:11:45.000 259 33826.83 294.84 17120.20 37913.57 2019-09-16 20:11:46.000 259 33826.82 294.82 17120.25 88888.00 2019-09-16 20:11:47.000 259 33826.84 294.82 17120.28 88888.00 2019-09-16 20:11:48.000 259 33826.82 294.82 17120.28 88888.00 2019-09-16 20:11:49.000 259 33826.82 294.79 17120.24 88888.00 2019-09-16 20:11:50.000 259 33826.82 294.78 17120.23 37913.56 2019-09-16 20:11:51.000 259 33826.85 294.78 17120.24 88888.00 2019-09-16 20:11:52.000 259 33826.86 294.79 17120.22 88888.00 2019-09-16 20:11:53.000 259 33826.84 294.77 17120.21 88888.00 2019-09-16 20:11:54.000 259 33826.85 294.80 17120.21 88888.00 2019-09-16 20:11:55.000 259 33826.81 294.82 17120.23 37913.55 2019-09-16 20:11:56.000 259 33826.78 294.79 17120.24 88888.00 2019-09-16 20:11:57.000 259 33826.81 294.79 17120.18 88888.00 2019-09-16 20:11:58.000 259 33826.81 294.84 17120.19 88888.00 2019-09-16 20:11:59.000 259 33826.82 294.86 17120.22 88888.00 2019-09-16 20:12:00.000 259 33826.81 294.85 17120.24 37913.56 2019-09-16 20:12:01.000 259 33826.79 294.86 17120.22 88888.00 2019-09-16 20:12:02.000 259 33826.79 294.84 17120.20 88888.00 2019-09-16 20:12:03.000 259 33826.82 294.84 17120.20 88888.00 2019-09-16 20:12:04.000 259 33826.79 294.91 17120.20 88888.00 2019-09-16 20:12:05.000 259 33826.75 294.91 17120.18 37913.55 2019-09-16 20:12:06.000 259 33826.76 294.93 17120.22 88888.00 2019-09-16 20:12:07.000 259 33826.79 294.91 17120.23 88888.00 2019-09-16 20:12:08.000 259 33826.77 294.90 17120.19 88888.00 2019-09-16 20:12:09.000 259 33826.72 294.86 17120.20 88888.00 2019-09-16 20:12:10.000 259 33826.72 294.85 17120.23 37913.55 2019-09-16 20:12:11.000 259 33826.70 294.86 17120.26 88888.00 2019-09-16 20:12:12.000 259 33826.74 294.89 17120.24 88888.00 2019-09-16 20:12:13.000 259 33826.75 294.90 17120.24 88888.00 2019-09-16 20:12:14.000 259 33826.72 294.86 17120.24 88888.00 2019-09-16 20:12:15.000 259 33826.74 294.86 17120.28 37913.55 2019-09-16 20:12:16.000 259 33826.71 294.91 17120.30 88888.00 2019-09-16 20:12:17.000 259 33826.73 294.96 17120.27 88888.00 2019-09-16 20:12:18.000 259 33826.78 294.89 17120.29 88888.00 2019-09-16 20:12:19.000 259 33826.76 294.94 17120.32 88888.00 2019-09-16 20:12:20.000 259 33826.77 294.95 17120.30 37913.60 2019-09-16 20:12:21.000 259 33826.72 294.95 17120.31 88888.00 2019-09-16 20:12:22.000 259 33826.73 294.96 17120.29 88888.00 2019-09-16 20:12:23.000 259 33826.77 294.94 17120.28 88888.00 2019-09-16 20:12:24.000 259 33826.80 294.93 17120.30 88888.00 2019-09-16 20:12:25.000 259 33826.85 294.96 17120.30 37913.61 2019-09-16 20:12:26.000 259 33826.80 294.93 17120.33 88888.00 2019-09-16 20:12:27.000 259 33826.81 294.89 17120.33 88888.00 2019-09-16 20:12:28.000 259 33826.84 294.90 17120.35 88888.00 2019-09-16 20:12:29.000 259 33826.86 294.94 17120.35 88888.00 2019-09-16 20:12:30.000 259 33826.81 294.90 17120.33 37913.58 2019-09-16 20:12:31.000 259 33826.81 294.90 17120.32 88888.00 2019-09-16 20:12:32.000 259 33826.83 294.90 17120.33 88888.00 2019-09-16 20:12:33.000 259 33826.86 294.89 17120.34 88888.00 2019-09-16 20:12:34.000 259 33826.87 294.89 17120.31 88888.00 2019-09-16 20:12:35.000 259 33826.88 294.88 17120.32 37913.61 2019-09-16 20:12:36.000 259 33826.86 294.90 17120.34 88888.00 2019-09-16 20:12:37.000 259 33826.85 294.90 17120.37 88888.00 2019-09-16 20:12:38.000 259 33826.85 294.92 17120.37 88888.00 2019-09-16 20:12:39.000 259 33826.88 294.94 17120.35 88888.00 2019-09-16 20:12:40.000 259 33826.89 295.03 17120.34 37913.56 2019-09-16 20:12:41.000 259 33826.89 295.03 17120.31 88888.00 2019-09-16 20:12:42.000 259 33826.91 295.01 17120.28 88888.00 2019-09-16 20:12:43.000 259 33826.95 295.01 17120.28 88888.00 2019-09-16 20:12:44.000 259 33826.93 294.98 17120.31 88888.00 2019-09-16 20:12:45.000 259 33826.90 294.98 17120.27 37913.60 2019-09-16 20:12:46.000 259 33826.91 294.98 17120.26 88888.00 2019-09-16 20:12:47.000 259 33826.90 295.05 17120.30 88888.00 2019-09-16 20:12:48.000 259 33826.88 295.09 17120.26 88888.00 2019-09-16 20:12:49.000 259 33826.90 295.04 17120.23 88888.00 2019-09-16 20:12:50.000 259 33826.88 295.02 17120.21 37913.68 2019-09-16 20:12:51.000 259 33826.88 294.98 17120.23 88888.00 2019-09-16 20:12:52.000 259 33826.88 295.00 17120.26 88888.00 2019-09-16 20:12:53.000 259 33826.89 295.01 17120.29 88888.00 2019-09-16 20:12:54.000 259 33826.88 295.05 17120.24 88888.00 2019-09-16 20:12:55.000 259 33826.88 295.03 17120.27 37913.63 2019-09-16 20:12:56.000 259 33826.89 295.01 17120.27 88888.00 2019-09-16 20:12:57.000 259 33826.87 295.00 17120.26 88888.00 2019-09-16 20:12:58.000 259 33826.91 294.96 17120.28 88888.00 2019-09-16 20:12:59.000 259 33826.94 294.96 17120.29 88888.00 2019-09-16 20:13:00.000 259 33826.94 294.98 17120.23 37913.65 2019-09-16 20:13:01.000 259 33826.95 294.98 17120.22 88888.00 2019-09-16 20:13:02.000 259 33826.94 294.97 17120.19 88888.00 2019-09-16 20:13:03.000 259 33826.94 295.00 17120.21 88888.00 2019-09-16 20:13:04.000 259 33826.95 294.98 17120.20 88888.00 2019-09-16 20:13:05.000 259 33826.94 295.01 17120.22 37913.67 2019-09-16 20:13:06.000 259 33826.94 295.01 17120.21 88888.00 2019-09-16 20:13:07.000 259 33826.98 294.97 17120.28 88888.00 2019-09-16 20:13:08.000 259 33827.03 294.97 17120.27 88888.00 2019-09-16 20:13:09.000 259 33827.05 294.98 17120.26 88888.00 2019-09-16 20:13:10.000 259 33827.03 295.00 17120.22 37913.68 2019-09-16 20:13:11.000 259 33827.02 295.00 17120.20 88888.00 2019-09-16 20:13:12.000 259 33827.02 295.00 17120.25 88888.00 2019-09-16 20:13:13.000 259 33827.01 294.99 17120.26 88888.00 2019-09-16 20:13:14.000 259 33827.03 294.99 17120.26 88888.00 2019-09-16 20:13:15.000 259 33827.01 295.02 17120.26 37913.76 2019-09-16 20:13:16.000 259 33827.01 295.04 17120.25 88888.00 2019-09-16 20:13:17.000 259 33827.05 295.05 17120.26 88888.00 2019-09-16 20:13:18.000 259 33827.03 295.01 17120.26 88888.00 2019-09-16 20:13:19.000 259 33827.03 295.02 17120.20 88888.00 2019-09-16 20:13:20.000 259 33827.06 294.95 17120.23 37913.82 2019-09-16 20:13:21.000 259 33827.07 294.91 17120.28 88888.00 2019-09-16 20:13:22.000 259 33827.04 294.90 17120.27 88888.00 2019-09-16 20:13:23.000 259 33827.05 294.97 17120.26 88888.00 2019-09-16 20:13:24.000 259 33827.09 294.98 17120.23 88888.00 2019-09-16 20:13:25.000 259 33827.08 294.93 17120.23 37913.82 2019-09-16 20:13:26.000 259 33827.05 294.93 17120.28 88888.00 2019-09-16 20:13:27.000 259 33827.10 294.94 17120.30 88888.00 2019-09-16 20:13:28.000 259 33827.09 294.95 17120.31 88888.00 2019-09-16 20:13:29.000 259 33827.12 294.97 17120.31 88888.00 2019-09-16 20:13:30.000 259 33827.13 294.95 17120.30 37913.77 2019-09-16 20:13:31.000 259 33827.15 294.96 17120.28 88888.00 2019-09-16 20:13:32.000 259 33827.10 295.00 17120.30 88888.00 2019-09-16 20:13:33.000 259 33827.11 295.01 17120.26 88888.00 2019-09-16 20:13:34.000 259 33827.15 295.01 17120.24 88888.00 2019-09-16 20:13:35.000 259 33827.15 294.97 17120.25 37913.78 2019-09-16 20:13:36.000 259 33827.11 294.98 17120.26 88888.00 2019-09-16 20:13:37.000 259 33827.11 294.95 17120.23 88888.00 2019-09-16 20:13:38.000 259 33827.12 294.94 17120.23 88888.00 2019-09-16 20:13:39.000 259 33827.11 294.92 17120.27 88888.00 2019-09-16 20:13:40.000 259 33827.10 294.89 17120.26 37913.83 2019-09-16 20:13:41.000 259 33827.12 294.91 17120.25 88888.00 2019-09-16 20:13:42.000 259 33827.12 294.94 17120.27 88888.00 2019-09-16 20:13:43.000 259 33827.13 294.94 17120.28 88888.00 2019-09-16 20:13:44.000 259 33827.12 294.95 17120.27 88888.00 2019-09-16 20:13:45.000 259 33827.10 294.96 17120.28 37913.84 2019-09-16 20:13:46.000 259 33827.11 294.93 17120.28 88888.00 2019-09-16 20:13:47.000 259 33827.12 294.92 17120.27 88888.00 2019-09-16 20:13:48.000 259 33827.09 294.91 17120.26 88888.00 2019-09-16 20:13:49.000 259 33827.09 294.89 17120.23 88888.00 2019-09-16 20:13:50.000 259 33827.16 294.90 17120.28 37913.81 2019-09-16 20:13:51.000 259 33827.17 294.89 17120.27 88888.00 2019-09-16 20:13:52.000 259 33827.15 294.88 17120.26 88888.00 2019-09-16 20:13:53.000 259 33827.11 294.89 17120.28 88888.00 2019-09-16 20:13:54.000 259 33827.12 294.89 17120.32 88888.00 2019-09-16 20:13:55.000 259 33827.14 294.86 17120.33 37913.81 2019-09-16 20:13:56.000 259 33827.13 294.84 17120.31 88888.00 2019-09-16 20:13:57.000 259 33827.12 294.89 17120.26 88888.00 2019-09-16 20:13:58.000 259 33827.09 294.95 17120.29 88888.00 2019-09-16 20:13:59.000 259 33827.08 294.92 17120.30 88888.00 2019-09-16 20:14:00.000 259 33827.07 294.87 17120.34 37913.80 2019-09-16 20:14:01.000 259 33827.02 294.85 17120.33 88888.00 2019-09-16 20:14:02.000 259 33827.00 294.86 17120.34 88888.00 2019-09-16 20:14:03.000 259 33827.03 294.92 17120.33 88888.00 2019-09-16 20:14:04.000 259 33827.01 294.94 17120.30 88888.00 2019-09-16 20:14:05.000 259 33827.01 294.90 17120.33 37913.83 2019-09-16 20:14:06.000 259 33827.03 294.90 17120.31 88888.00 2019-09-16 20:14:07.000 259 33827.04 294.94 17120.28 88888.00 2019-09-16 20:14:08.000 259 33827.04 294.94 17120.30 88888.00 2019-09-16 20:14:09.000 259 33827.01 294.92 17120.29 88888.00 2019-09-16 20:14:10.000 259 33827.02 294.92 17120.31 37913.87 2019-09-16 20:14:11.000 259 33827.00 294.87 17120.30 88888.00 2019-09-16 20:14:12.000 259 33826.97 294.88 17120.34 88888.00 2019-09-16 20:14:13.000 259 33826.96 294.90 17120.31 88888.00 2019-09-16 20:14:14.000 259 33826.95 294.90 17120.30 88888.00 2019-09-16 20:14:15.000 259 33826.97 294.94 17120.33 37913.76 2019-09-16 20:14:16.000 259 33826.97 294.92 17120.33 88888.00 2019-09-16 20:14:17.000 259 33826.98 294.92 17120.30 88888.00 2019-09-16 20:14:18.000 259 33826.97 294.89 17120.29 88888.00 2019-09-16 20:14:19.000 259 33826.98 294.91 17120.32 88888.00 2019-09-16 20:14:20.000 259 33826.98 294.89 17120.33 37913.76 2019-09-16 20:14:21.000 259 33826.99 294.95 17120.33 88888.00 2019-09-16 20:14:22.000 259 33827.00 294.92 17120.30 88888.00 2019-09-16 20:14:23.000 259 33827.02 294.90 17120.26 88888.00 2019-09-16 20:14:24.000 259 33826.97 294.89 17120.28 88888.00 2019-09-16 20:14:25.000 259 33827.00 294.92 17120.26 37913.78 2019-09-16 20:14:26.000 259 33827.02 294.96 17120.31 88888.00 2019-09-16 20:14:27.000 259 33826.99 294.94 17120.28 88888.00 2019-09-16 20:14:28.000 259 33826.97 294.92 17120.29 88888.00 2019-09-16 20:14:29.000 259 33826.98 294.95 17120.29 88888.00 2019-09-16 20:14:30.000 259 33826.98 294.90 17120.31 37913.74 2019-09-16 20:14:31.000 259 33826.98 294.91 17120.35 88888.00 2019-09-16 20:14:32.000 259 33826.95 294.88 17120.31 88888.00 2019-09-16 20:14:33.000 259 33826.96 294.86 17120.30 88888.00 2019-09-16 20:14:34.000 259 33826.94 294.87 17120.30 88888.00 2019-09-16 20:14:35.000 259 33826.92 294.91 17120.31 37913.67 2019-09-16 20:14:36.000 259 33826.90 294.90 17120.28 88888.00 2019-09-16 20:14:37.000 259 33826.92 294.90 17120.33 88888.00 2019-09-16 20:14:38.000 259 33826.95 294.90 17120.32 88888.00 2019-09-16 20:14:39.000 259 33826.94 294.90 17120.35 88888.00 2019-09-16 20:14:40.000 259 33826.93 294.88 17120.34 37913.68 2019-09-16 20:14:41.000 259 33826.94 294.90 17120.34 88888.00 2019-09-16 20:14:42.000 259 33826.92 294.93 17120.36 88888.00 2019-09-16 20:14:43.000 259 33826.92 294.88 17120.35 88888.00 2019-09-16 20:14:44.000 259 33826.88 294.95 17120.34 88888.00 2019-09-16 20:14:45.000 259 33826.90 294.97 17120.34 37913.71 2019-09-16 20:14:46.000 259 33826.87 294.97 17120.36 88888.00 2019-09-16 20:14:47.000 259 33826.91 294.94 17120.36 88888.00 2019-09-16 20:14:48.000 259 33826.92 294.92 17120.34 88888.00 2019-09-16 20:14:49.000 259 33826.92 294.94 17120.32 88888.00 2019-09-16 20:14:50.000 259 33826.92 294.94 17120.31 37913.67 2019-09-16 20:14:51.000 259 33826.93 294.94 17120.31 88888.00 2019-09-16 20:14:52.000 259 33826.94 294.90 17120.32 88888.00 2019-09-16 20:14:53.000 259 33826.94 294.92 17120.35 88888.00 2019-09-16 20:14:54.000 259 33826.90 294.94 17120.34 88888.00 2019-09-16 20:14:55.000 259 33826.90 294.93 17120.35 37913.72 2019-09-16 20:14:56.000 259 33826.93 294.96 17120.37 88888.00 2019-09-16 20:14:57.000 259 33826.91 294.99 17120.37 88888.00 2019-09-16 20:14:58.000 259 33826.90 294.98 17120.34 88888.00 2019-09-16 20:14:59.000 259 33826.91 294.97 17120.30 88888.00 2019-09-16 20:15:00.000 259 33826.91 294.97 17120.31 37913.77 2019-09-16 20:15:01.000 259 33826.94 294.94 17120.29 88888.00 2019-09-16 20:15:02.000 259 33826.89 294.93 17120.30 88888.00 2019-09-16 20:15:03.000 259 33826.88 294.92 17120.28 88888.00 2019-09-16 20:15:04.000 259 33826.87 294.85 17120.30 88888.00 2019-09-16 20:15:05.000 259 33826.85 294.88 17120.30 37913.73 2019-09-16 20:15:06.000 259 33826.86 294.91 17120.29 88888.00 2019-09-16 20:15:07.000 259 33826.87 294.91 17120.32 88888.00 2019-09-16 20:15:08.000 259 33826.89 294.93 17120.32 88888.00 2019-09-16 20:15:09.000 259 33826.91 294.93 17120.36 88888.00 2019-09-16 20:15:10.000 259 33826.91 294.90 17120.34 37913.67 2019-09-16 20:15:11.000 259 33826.93 294.89 17120.30 88888.00 2019-09-16 20:15:12.000 259 33826.94 294.87 17120.32 88888.00 2019-09-16 20:15:13.000 259 33826.96 294.87 17120.32 88888.00 2019-09-16 20:15:14.000 259 33826.93 294.87 17120.36 88888.00 2019-09-16 20:15:15.000 259 33826.91 294.85 17120.38 37913.72 2019-09-16 20:15:16.000 259 33826.93 294.90 17120.35 88888.00 2019-09-16 20:15:17.000 259 33826.96 294.98 17120.30 88888.00 2019-09-16 20:15:18.000 259 33826.92 295.00 17120.28 88888.00 2019-09-16 20:15:19.000 259 33826.94 294.93 17120.26 88888.00 2019-09-16 20:15:20.000 259 33826.97 294.93 17120.28 37913.67 2019-09-16 20:15:21.000 259 33826.97 294.95 17120.32 88888.00 2019-09-16 20:15:22.000 259 33826.96 294.93 17120.34 88888.00 2019-09-16 20:15:23.000 259 33826.95 294.89 17120.37 88888.00 2019-09-16 20:15:24.000 259 33826.95 294.92 17120.32 88888.00 2019-09-16 20:15:25.000 259 33826.94 294.92 17120.34 37913.69 2019-09-16 20:15:26.000 259 33826.93 294.96 17120.34 88888.00 2019-09-16 20:15:27.000 259 33826.93 294.93 17120.35 88888.00 2019-09-16 20:15:28.000 259 33826.94 294.89 17120.32 88888.00 2019-09-16 20:15:29.000 259 33826.98 294.88 17120.32 88888.00 2019-09-16 20:15:30.000 259 33827.00 294.87 17120.30 37913.70 2019-09-16 20:15:31.000 259 33826.98 294.86 17120.33 88888.00 2019-09-16 20:15:32.000 259 33826.98 294.87 17120.36 88888.00 2019-09-16 20:15:33.000 259 33826.97 294.85 17120.35 88888.00 2019-09-16 20:15:34.000 259 33826.93 294.82 17120.35 88888.00 2019-09-16 20:15:35.000 259 33826.96 294.82 17120.34 37913.63 2019-09-16 20:15:36.000 259 33826.98 294.85 17120.33 88888.00 2019-09-16 20:15:37.000 259 33826.95 294.85 17120.34 88888.00 2019-09-16 20:15:38.000 259 33826.99 294.86 17120.36 88888.00 2019-09-16 20:15:39.000 259 33826.97 294.82 17120.37 88888.00 2019-09-16 20:15:40.000 259 33826.96 294.83 17120.39 37913.74 2019-09-16 20:15:41.000 259 33826.95 294.81 17120.34 88888.00 2019-09-16 20:15:42.000 259 33826.94 294.85 17120.33 88888.00 2019-09-16 20:15:43.000 259 33826.98 294.86 17120.34 88888.00 2019-09-16 20:15:44.000 259 33826.97 294.84 17120.32 88888.00 2019-09-16 20:15:45.000 259 33826.99 294.85 17120.30 37913.70 2019-09-16 20:15:46.000 259 33826.99 294.88 17120.31 88888.00 2019-09-16 20:15:47.000 259 33826.95 294.86 17120.34 88888.00 2019-09-16 20:15:48.000 259 33826.96 294.87 17120.38 88888.00 2019-09-16 20:15:49.000 259 33826.95 294.90 17120.35 88888.00 2019-09-16 20:15:50.000 259 33826.87 294.87 17120.31 37913.70 2019-09-16 20:15:51.000 259 33826.86 294.87 17120.32 88888.00 2019-09-16 20:15:52.000 259 33826.90 294.88 17120.37 88888.00 2019-09-16 20:15:53.000 259 33826.92 294.89 17120.35 88888.00 2019-09-16 20:15:54.000 259 33826.92 294.89 17120.35 88888.00 2019-09-16 20:15:55.000 259 33826.92 294.90 17120.38 37913.74 2019-09-16 20:15:56.000 259 33826.92 294.86 17120.36 88888.00 2019-09-16 20:15:57.000 259 33826.87 294.88 17120.36 88888.00 2019-09-16 20:15:58.000 259 33826.85 294.89 17120.36 88888.00 2019-09-16 20:15:59.000 259 33826.88 294.84 17120.37 88888.00 2019-09-16 20:16:00.000 259 33826.93 294.87 17120.35 37913.75 2019-09-16 20:16:01.000 259 33826.94 294.90 17120.34 88888.00 2019-09-16 20:16:02.000 259 33826.94 294.90 17120.34 88888.00 2019-09-16 20:16:03.000 259 33826.93 294.89 17120.36 88888.00 2019-09-16 20:16:04.000 259 33826.95 294.84 17120.36 88888.00 2019-09-16 20:16:05.000 259 33826.95 294.82 17120.38 37913.71 2019-09-16 20:16:06.000 259 33826.95 294.81 17120.38 88888.00 2019-09-16 20:16:07.000 259 33826.97 294.79 17120.38 88888.00 2019-09-16 20:16:08.000 259 33827.00 294.82 17120.36 88888.00 2019-09-16 20:16:09.000 259 33826.95 294.84 17120.38 88888.00 2019-09-16 20:16:10.000 259 33826.97 294.83 17120.41 37913.69 2019-09-16 20:16:11.000 259 33827.02 294.83 17120.37 88888.00 2019-09-16 20:16:12.000 259 33826.99 294.81 17120.34 88888.00 2019-09-16 20:16:13.000 259 33826.98 294.82 17120.40 88888.00 2019-09-16 20:16:14.000 259 33826.98 294.78 17120.43 88888.00 2019-09-16 20:16:15.000 259 33826.94 294.79 17120.39 37913.73 2019-09-16 20:16:16.000 259 33826.91 294.75 17120.40 88888.00 2019-09-16 20:16:17.000 259 33826.93 294.71 17120.40 88888.00 2019-09-16 20:16:18.000 259 33826.96 294.76 17120.40 88888.00 2019-09-16 20:16:19.000 259 33826.96 294.77 17120.37 88888.00 2019-09-16 20:16:20.000 259 33826.94 294.78 17120.36 37913.80 2019-09-16 20:16:21.000 259 33826.92 294.76 17120.36 88888.00 2019-09-16 20:16:22.000 259 33826.98 294.77 17120.35 88888.00 2019-09-16 20:16:23.000 259 33826.99 294.77 17120.39 88888.00 2019-09-16 20:16:24.000 259 33826.96 294.74 17120.40 88888.00 2019-09-16 20:16:25.000 259 33826.97 294.75 17120.45 37913.75 2019-09-16 20:16:26.000 259 33826.98 294.74 17120.47 88888.00 2019-09-16 20:16:27.000 259 33827.00 294.68 17120.44 88888.00 2019-09-16 20:16:28.000 259 33826.99 294.69 17120.38 88888.00 2019-09-16 20:16:29.000 259 33826.99 294.72 17120.39 88888.00 2019-09-16 20:16:30.000 259 33826.97 294.70 17120.40 37913.79 2019-09-16 20:16:31.000 259 33826.96 294.69 17120.45 88888.00 2019-09-16 20:16:32.000 259 33826.94 294.72 17120.45 88888.00 2019-09-16 20:16:33.000 259 33826.98 294.70 17120.43 88888.00 2019-09-16 20:16:34.000 259 33826.96 294.67 17120.44 88888.00 2019-09-16 20:16:35.000 259 33826.94 294.70 17120.44 37913.70 2019-09-16 20:16:36.000 259 33826.94 294.67 17120.50 88888.00 2019-09-16 20:16:37.000 259 33826.94 294.69 17120.46 88888.00 2019-09-16 20:16:38.000 259 33826.95 294.67 17120.46 88888.00 2019-09-16 20:16:39.000 259 33826.94 294.67 17120.48 88888.00 2019-09-16 20:16:40.000 259 33826.91 294.67 17120.47 37913.73 2019-09-16 20:16:41.000 259 33826.92 294.67 17120.47 88888.00 2019-09-16 20:16:42.000 259 33826.89 294.63 17120.49 88888.00 2019-09-16 20:16:43.000 259 33826.90 294.63 17120.47 88888.00 2019-09-16 20:16:44.000 259 33826.91 294.67 17120.50 88888.00 2019-09-16 20:16:45.000 259 33826.92 294.65 17120.50 37913.72 2019-09-16 20:16:46.000 259 33826.89 294.65 17120.46 88888.00 2019-09-16 20:16:47.000 259 33826.87 294.63 17120.43 88888.00 2019-09-16 20:16:48.000 259 33826.89 294.63 17120.42 88888.00 2019-09-16 20:16:49.000 259 33826.88 294.63 17120.43 88888.00 2019-09-16 20:16:50.000 259 33826.88 294.64 17120.44 37913.72 2019-09-16 20:16:51.000 259 33826.85 294.61 17120.45 88888.00 2019-09-16 20:16:52.000 259 33826.83 294.64 17120.42 88888.00 2019-09-16 20:16:53.000 259 33826.87 294.65 17120.42 88888.00 2019-09-16 20:16:54.000 259 33826.89 294.65 17120.41 88888.00 2019-09-16 20:16:55.000 259 33826.91 294.66 17120.43 37913.74 2019-09-16 20:16:56.000 259 33826.95 294.64 17120.41 88888.00 2019-09-16 20:16:57.000 259 33826.94 294.62 17120.39 88888.00 2019-09-16 20:16:58.000 259 33826.94 294.64 17120.40 88888.00 2019-09-16 20:16:59.000 259 33826.90 294.63 17120.37 88888.00 2019-09-16 20:17:00.000 259 33826.91 294.63 17120.40 37913.67 2019-09-16 20:17:01.000 259 33826.88 294.65 17120.41 88888.00 2019-09-16 20:17:02.000 259 33826.88 294.62 17120.41 88888.00 2019-09-16 20:17:03.000 259 33826.88 294.65 17120.40 88888.00 2019-09-16 20:17:04.000 259 33826.92 294.65 17120.40 88888.00 2019-09-16 20:17:05.000 259 33826.91 294.63 17120.41 37913.66 2019-09-16 20:17:06.000 259 33826.91 294.65 17120.45 88888.00 2019-09-16 20:17:07.000 259 33826.94 294.69 17120.49 88888.00 2019-09-16 20:17:08.000 259 33826.93 294.63 17120.50 88888.00 2019-09-16 20:17:09.000 259 33826.94 294.61 17120.48 88888.00 2019-09-16 20:17:10.000 259 33826.93 294.58 17120.44 37913.66 2019-09-16 20:17:11.000 259 33826.95 294.58 17120.47 88888.00 2019-09-16 20:17:12.000 259 33826.95 294.53 17120.47 88888.00 2019-09-16 20:17:13.000 259 33826.92 294.52 17120.44 88888.00 2019-09-16 20:17:14.000 259 33826.94 294.55 17120.47 88888.00 2019-09-16 20:17:15.000 259 33826.94 294.57 17120.43 37913.74 2019-09-16 20:17:16.000 259 33826.95 294.61 17120.41 88888.00 2019-09-16 20:17:17.000 259 33826.96 294.64 17120.43 88888.00 2019-09-16 20:17:18.000 259 33826.96 294.59 17120.46 88888.00 2019-09-16 20:17:19.000 259 33826.99 294.59 17120.47 88888.00 2019-09-16 20:17:20.000 259 33826.98 294.58 17120.44 37913.70 2019-09-16 20:17:21.000 259 33826.96 294.58 17120.46 88888.00 2019-09-16 20:17:22.000 259 33827.00 294.55 17120.42 88888.00 2019-09-16 20:17:23.000 259 33826.97 294.55 17120.43 88888.00 2019-09-16 20:17:24.000 259 33826.99 294.57 17120.45 88888.00 2019-09-16 20:17:25.000 259 33827.01 294.54 17120.45 37913.71 2019-09-16 20:17:26.000 259 33826.98 294.55 17120.42 88888.00 2019-09-16 20:17:27.000 259 33827.00 294.54 17120.39 88888.00 2019-09-16 20:17:28.000 259 33827.02 294.54 17120.40 88888.00 2019-09-16 20:17:29.000 259 33827.00 294.56 17120.40 88888.00 2019-09-16 20:17:30.000 259 33827.00 294.56 17120.42 37913.83 2019-09-16 20:17:31.000 259 33827.01 294.58 17120.42 88888.00 2019-09-16 20:17:32.000 259 33827.00 294.53 17120.40 88888.00 2019-09-16 20:17:33.000 259 33827.01 294.50 17120.35 88888.00 2019-09-16 20:17:34.000 259 33827.03 294.52 17120.36 88888.00 2019-09-16 20:17:35.000 259 33827.05 294.52 17120.36 37913.79 2019-09-16 20:17:36.000 259 33827.02 294.54 17120.39 88888.00 2019-09-16 20:17:37.000 259 33827.01 294.53 17120.42 88888.00 2019-09-16 20:17:38.000 259 33827.01 294.52 17120.40 88888.00 2019-09-16 20:17:39.000 259 33827.04 294.52 17120.41 88888.00 2019-09-16 20:17:40.000 259 33827.02 294.50 17120.42 37913.78 2019-09-16 20:17:41.000 259 33827.03 294.50 17120.43 88888.00 2019-09-16 20:17:42.000 259 33827.04 294.48 17120.46 88888.00 2019-09-16 20:17:43.000 259 33827.03 294.45 17120.45 88888.00 2019-09-16 20:17:44.000 259 33827.04 294.48 17120.46 88888.00 2019-09-16 20:17:45.000 259 33827.02 294.55 17120.44 37913.86 2019-09-16 20:17:46.000 259 33826.98 294.51 17120.45 88888.00 2019-09-16 20:17:47.000 259 33826.98 294.51 17120.48 88888.00 2019-09-16 20:17:48.000 259 33826.99 294.51 17120.51 88888.00 2019-09-16 20:17:49.000 259 33827.03 294.50 17120.52 88888.00 2019-09-16 20:17:50.000 259 33827.02 294.49 17120.48 37913.82 2019-09-16 20:17:51.000 259 33827.02 294.48 17120.47 88888.00 2019-09-16 20:17:52.000 259 33826.97 294.47 17120.48 88888.00 2019-09-16 20:17:53.000 259 33826.99 294.48 17120.49 88888.00 2019-09-16 20:17:54.000 259 33826.99 294.44 17120.48 88888.00 2019-09-16 20:17:55.000 259 33826.97 294.44 17120.50 37913.77 2019-09-16 20:17:56.000 259 33826.97 294.48 17120.50 88888.00 2019-09-16 20:17:57.000 259 33826.91 294.47 17120.47 88888.00 2019-09-16 20:17:58.000 259 33826.91 294.47 17120.48 88888.00 2019-09-16 20:17:59.000 259 33826.92 294.44 17120.44 88888.00 2019-09-16 20:18:00.000 259 33826.93 294.44 17120.49 37913.67 2019-09-16 20:18:01.000 259 33826.91 294.40 17120.46 88888.00 2019-09-16 20:18:02.000 259 33826.88 294.42 17120.46 88888.00 2019-09-16 20:18:03.000 259 33826.88 294.42 17120.52 88888.00 2019-09-16 20:18:04.000 259 33826.84 294.40 17120.51 88888.00 2019-09-16 20:18:05.000 259 33826.85 294.43 17120.48 37913.70 2019-09-16 20:18:06.000 259 33826.87 294.43 17120.54 88888.00 2019-09-16 20:18:07.000 259 33826.87 294.43 17120.54 88888.00 2019-09-16 20:18:08.000 259 33826.84 294.42 17120.53 88888.00 2019-09-16 20:18:09.000 259 33826.82 294.42 17120.51 88888.00 2019-09-16 20:18:10.000 259 33826.80 294.45 17120.50 37913.73 2019-09-16 20:18:11.000 259 33826.78 294.46 17120.52 88888.00 2019-09-16 20:18:12.000 259 33826.81 294.48 17120.54 88888.00 2019-09-16 20:18:13.000 259 33826.81 294.42 17120.53 88888.00 2019-09-16 20:18:14.000 259 33826.80 294.43 17120.55 88888.00 2019-09-16 20:18:15.000 259 33826.76 294.42 17120.57 37913.61 2019-09-16 20:18:16.000 259 33826.74 294.39 17120.55 88888.00 2019-09-16 20:18:17.000 259 33826.73 294.37 17120.50 88888.00 2019-09-16 20:18:18.000 259 33826.71 294.40 17120.50 88888.00 2019-09-16 20:18:19.000 259 33826.68 294.39 17120.51 88888.00 2019-09-16 20:18:20.000 259 33826.69 294.39 17120.54 37913.63 2019-09-16 20:18:21.000 259 33826.69 294.38 17120.55 88888.00 2019-09-16 20:18:22.000 259 33826.61 294.42 17120.54 88888.00 2019-09-16 20:18:23.000 259 33826.61 294.41 17120.56 88888.00 2019-09-16 20:18:24.000 259 33826.62 294.39 17120.54 88888.00 2019-09-16 20:18:25.000 259 33826.63 294.39 17120.55 37913.53 2019-09-16 20:18:26.000 259 33826.57 294.40 17120.54 88888.00 2019-09-16 20:18:27.000 259 33826.54 294.37 17120.56 88888.00 2019-09-16 20:18:28.000 259 33826.51 294.37 17120.60 88888.00 2019-09-16 20:18:29.000 259 33826.53 294.43 17120.58 88888.00 2019-09-16 20:18:30.000 259 33826.52 294.44 17120.61 37913.43 2019-09-16 20:18:31.000 259 33826.51 294.41 17120.58 88888.00 2019-09-16 20:18:32.000 259 33826.51 294.46 17120.57 88888.00 2019-09-16 20:18:33.000 259 33826.52 294.45 17120.60 88888.00 2019-09-16 20:18:34.000 259 33826.51 294.44 17120.66 88888.00 2019-09-16 20:18:35.000 259 33826.47 294.46 17120.63 37913.39 2019-09-16 20:18:36.000 259 33826.48 294.48 17120.64 88888.00 2019-09-16 20:18:37.000 259 33826.48 294.48 17120.59 88888.00 2019-09-16 20:18:38.000 259 33826.43 294.47 17120.56 88888.00 2019-09-16 20:18:39.000 259 33826.38 294.46 17120.56 88888.00 2019-09-16 20:18:40.000 259 33826.38 294.49 17120.56 37913.32 2019-09-16 20:18:41.000 259 33826.35 294.51 17120.54 88888.00 2019-09-16 20:18:42.000 259 33826.33 294.50 17120.54 88888.00 2019-09-16 20:18:43.000 259 33826.33 294.50 17120.54 88888.00 2019-09-16 20:18:44.000 259 33826.32 294.52 17120.56 88888.00 2019-09-16 20:18:45.000 259 33826.34 294.57 17120.61 37913.23 2019-09-16 20:18:46.000 259 33826.35 294.58 17120.60 88888.00 2019-09-16 20:18:47.000 259 33826.35 294.59 17120.61 88888.00 2019-09-16 20:18:48.000 259 33826.30 294.58 17120.62 88888.00 2019-09-16 20:18:49.000 259 33826.26 294.57 17120.56 88888.00 2019-09-16 20:18:50.000 259 33826.27 294.57 17120.60 37913.08 2019-09-16 20:18:51.000 259 33826.22 294.59 17120.55 88888.00 2019-09-16 20:18:52.000 259 33826.23 294.61 17120.56 88888.00 2019-09-16 20:18:53.000 259 33826.24 294.64 17120.60 88888.00 2019-09-16 20:18:54.000 259 33826.19 294.64 17120.56 88888.00 2019-09-16 20:18:55.000 259 33826.16 294.61 17120.58 37913.14 2019-09-16 20:18:56.000 259 33826.23 294.58 17120.59 88888.00 2019-09-16 20:18:57.000 259 33826.22 294.63 17120.57 88888.00 2019-09-16 20:18:58.000 259 33826.23 294.64 17120.55 88888.00 2019-09-16 20:18:59.000 259 33826.20 294.62 17120.52 88888.00 2019-09-16 20:19:00.000 259 33826.18 294.58 17120.51 37913.09 2019-09-16 20:19:01.000 259 33826.22 294.60 17120.51 88888.00 2019-09-16 20:19:02.000 259 33826.23 294.60 17120.51 88888.00 2019-09-16 20:19:03.000 259 33826.21 294.60 17120.50 88888.00 2019-09-16 20:19:04.000 259 33826.19 294.58 17120.49 88888.00 2019-09-16 20:19:05.000 259 33826.19 294.56 17120.55 37913.11 2019-09-16 20:19:06.000 259 33826.19 294.56 17120.51 88888.00 2019-09-16 20:19:07.000 259 33826.18 294.57 17120.46 88888.00 2019-09-16 20:19:08.000 259 33826.21 294.54 17120.45 88888.00 2019-09-16 20:19:09.000 259 33826.22 294.58 17120.39 88888.00 2019-09-16 20:19:10.000 259 33826.20 294.58 17120.41 37913.17 2019-09-16 20:19:11.000 259 33826.17 294.59 17120.46 88888.00 2019-09-16 20:19:12.000 259 33826.21 294.61 17120.46 88888.00 2019-09-16 20:19:13.000 259 33826.25 294.61 17120.48 88888.00 2019-09-16 20:19:14.000 259 33826.28 294.60 17120.50 88888.00 2019-09-16 20:19:15.000 259 33826.28 294.58 17120.48 37913.18 2019-09-16 20:19:16.000 259 33826.30 294.60 17120.50 88888.00 2019-09-16 20:19:17.000 259 33826.29 294.57 17120.51 88888.00 2019-09-16 20:19:18.000 259 33826.32 294.50 17120.51 88888.00 2019-09-16 20:19:19.000 259 33826.32 294.50 17120.49 88888.00 2019-09-16 20:19:20.000 259 33826.33 294.50 17120.49 37913.18 2019-09-16 20:19:21.000 259 33826.35 294.46 17120.48 88888.00 2019-09-16 20:19:22.000 259 33826.37 294.46 17120.53 88888.00 2019-09-16 20:19:23.000 259 33826.34 294.43 17120.51 88888.00 2019-09-16 20:19:24.000 259 33826.35 294.42 17120.52 88888.00 2019-09-16 20:19:25.000 259 33826.37 294.40 17120.56 37913.23 2019-09-16 20:19:26.000 259 33826.31 294.38 17120.55 88888.00 2019-09-16 20:19:27.000 259 33826.31 294.40 17120.50 88888.00 2019-09-16 20:19:28.000 259 33826.33 294.41 17120.55 88888.00 2019-09-16 20:19:29.000 259 33826.34 294.41 17120.53 88888.00 2019-09-16 20:19:30.000 259 33826.37 294.39 17120.53 37913.23 2019-09-16 20:19:31.000 259 33826.40 294.37 17120.55 88888.00 2019-09-16 20:19:32.000 259 33826.40 294.36 17120.58 88888.00 2019-09-16 20:19:33.000 259 33826.38 294.33 17120.59 88888.00 2019-09-16 20:19:34.000 259 33826.43 294.34 17120.58 88888.00 2019-09-16 20:19:35.000 259 33826.41 294.35 17120.52 37913.27 2019-09-16 20:19:36.000 259 33826.40 294.31 17120.50 88888.00 2019-09-16 20:19:37.000 259 33826.40 294.30 17120.52 88888.00 2019-09-16 20:19:38.000 259 33826.36 294.29 17120.58 88888.00 2019-09-16 20:19:39.000 259 33826.34 294.29 17120.57 88888.00 2019-09-16 20:19:40.000 259 33826.40 294.29 17120.56 37913.20 2019-09-16 20:19:41.000 259 33826.43 294.26 17120.54 88888.00 2019-09-16 20:19:42.000 259 33826.40 294.22 17120.55 88888.00 2019-09-16 20:19:43.000 259 33826.40 294.20 17120.56 88888.00 2019-09-16 20:19:44.000 259 33826.39 294.20 17120.57 88888.00 2019-09-16 20:19:45.000 259 33826.42 294.19 17120.54 37913.30 2019-09-16 20:19:46.000 259 33826.44 294.18 17120.50 88888.00 2019-09-16 20:19:47.000 259 33826.44 294.18 17120.50 88888.00 2019-09-16 20:19:48.000 259 33826.46 294.17 17120.47 88888.00 2019-09-16 20:19:49.000 259 33826.43 294.15 17120.48 88888.00 2019-09-16 20:19:50.000 259 33826.41 294.12 17120.51 37913.27 2019-09-16 20:19:51.000 259 33826.44 294.10 17120.50 88888.00 2019-09-16 20:19:52.000 259 33826.45 294.06 17120.48 88888.00 2019-09-16 20:19:53.000 259 33826.47 294.08 17120.50 88888.00 2019-09-16 20:19:54.000 259 33826.47 294.09 17120.50 88888.00 2019-09-16 20:19:55.000 259 33826.45 294.08 17120.50 37913.31 2019-09-16 20:19:56.000 259 33826.46 294.10 17120.46 88888.00 2019-09-16 20:19:57.000 259 33826.45 294.08 17120.45 88888.00 2019-09-16 20:19:58.000 259 33826.41 294.05 17120.49 88888.00 2019-09-16 20:19:59.000 259 33826.42 294.04 17120.50 88888.00 2019-09-16 20:20:00.000 259 33826.45 294.03 17120.53 37913.39 2019-09-16 20:20:01.000 259 33826.47 294.00 17120.52 88888.00 2019-09-16 20:20:02.000 259 33826.44 294.00 17120.48 88888.00 2019-09-16 20:20:03.000 259 33826.44 294.00 17120.48 88888.00 2019-09-16 20:20:04.000 259 33826.47 294.01 17120.50 88888.00 2019-09-16 20:20:05.000 259 33826.48 294.02 17120.50 37913.37 2019-09-16 20:20:06.000 259 33826.49 293.99 17120.48 88888.00 2019-09-16 20:20:07.000 259 33826.51 293.96 17120.48 88888.00 2019-09-16 20:20:08.000 259 33826.44 293.97 17120.49 88888.00 2019-09-16 20:20:09.000 259 33826.46 294.00 17120.50 88888.00 2019-09-16 20:20:10.000 259 33826.44 294.04 17120.52 37913.30 2019-09-16 20:20:11.000 259 33826.44 294.07 17120.51 88888.00 2019-09-16 20:20:12.000 259 33826.47 294.06 17120.53 88888.00 2019-09-16 20:20:13.000 259 33826.49 294.01 17120.49 88888.00 2019-09-16 20:20:14.000 259 33826.45 294.05 17120.50 88888.00 2019-09-16 20:20:15.000 259 33826.44 294.04 17120.50 37913.30 2019-09-16 20:20:16.000 259 33826.45 294.05 17120.49 88888.00 2019-09-16 20:20:17.000 259 33826.46 294.03 17120.47 88888.00 2019-09-16 20:20:18.000 259 33826.45 294.05 17120.49 88888.00 2019-09-16 20:20:19.000 259 33826.42 294.05 17120.54 88888.00 2019-09-16 20:20:20.000 259 33826.41 294.03 17120.55 37913.33 2019-09-16 20:20:21.000 259 33826.38 294.03 17120.55 88888.00 2019-09-16 20:20:22.000 259 33826.34 294.03 17120.55 88888.00 2019-09-16 20:20:23.000 259 33826.38 294.06 17120.56 88888.00 2019-09-16 20:20:24.000 259 33826.39 294.04 17120.56 88888.00 2019-09-16 20:20:25.000 259 33826.38 294.04 17120.57 37913.29 2019-09-16 20:20:26.000 259 33826.40 294.00 17120.55 88888.00 2019-09-16 20:20:27.000 259 33826.41 294.00 17120.54 88888.00 2019-09-16 20:20:28.000 259 33826.39 294.02 17120.56 88888.00 2019-09-16 20:20:29.000 259 33826.38 294.02 17120.52 88888.00 2019-09-16 20:20:30.000 259 33826.36 293.99 17120.52 37913.27 2019-09-16 20:20:31.000 259 33826.39 293.98 17120.49 88888.00 2019-09-16 20:20:32.000 259 33826.38 294.01 17120.50 88888.00 2019-09-16 20:20:33.000 259 33826.35 293.99 17120.54 88888.00 2019-09-16 20:20:34.000 259 33826.36 293.99 17120.55 88888.00 2019-09-16 20:20:35.000 259 33826.34 294.00 17120.56 37913.25 2019-09-16 20:20:36.000 259 33826.30 294.00 17120.53 88888.00 2019-09-16 20:20:37.000 259 33826.30 294.01 17120.52 88888.00 2019-09-16 20:20:38.000 259 33826.30 294.02 17120.55 88888.00 2019-09-16 20:20:39.000 259 33826.25 294.05 17120.56 88888.00 2019-09-16 20:20:40.000 259 33826.25 294.06 17120.57 37913.16 2019-09-16 20:20:41.000 259 33826.24 294.11 17120.57 88888.00 2019-09-16 20:20:42.000 259 33826.19 294.14 17120.56 88888.00 2019-09-16 20:20:43.000 259 33826.18 294.14 17120.57 88888.00 2019-09-16 20:20:44.000 259 33826.20 294.19 17120.57 88888.00 2019-09-16 20:20:45.000 259 33826.21 294.22 17120.57 37913.14 2019-09-16 20:20:46.000 259 33826.13 294.18 17120.58 88888.00 2019-09-16 20:20:47.000 259 33826.11 294.22 17120.57 88888.00 2019-09-16 20:20:48.000 259 33826.13 294.25 17120.57 88888.00 2019-09-16 20:20:49.000 259 33826.13 294.28 17120.61 88888.00 2019-09-16 20:20:50.000 259 33826.13 294.27 17120.59 37913.08 2019-09-16 20:20:51.000 259 33826.12 294.31 17120.55 88888.00 2019-09-16 20:20:52.000 259 33826.10 294.30 17120.56 88888.00 2019-09-16 20:20:53.000 259 33826.09 294.34 17120.55 88888.00 2019-09-16 20:20:54.000 259 33826.08 294.36 17120.53 88888.00 2019-09-16 20:20:55.000 259 33826.09 294.30 17120.55 37913.09 2019-09-16 20:20:56.000 259 33826.07 294.30 17120.56 88888.00 2019-09-16 20:20:57.000 259 33826.07 294.33 17120.55 88888.00 2019-09-16 20:20:58.000 259 33826.06 294.35 17120.57 88888.00 2019-09-16 20:20:59.000 259 33826.08 294.36 17120.58 88888.00 2019-09-16 20:21:00.000 259 33826.09 294.37 17120.61 37913.06 2019-09-16 20:21:01.000 259 33826.11 294.37 17120.58 88888.00 2019-09-16 20:21:02.000 259 33826.09 294.37 17120.57 88888.00 2019-09-16 20:21:03.000 259 33826.12 294.37 17120.59 88888.00 2019-09-16 20:21:04.000 259 33826.10 294.41 17120.58 88888.00 2019-09-16 20:21:05.000 259 33826.09 294.43 17120.55 37913.06 2019-09-16 20:21:06.000 259 33826.07 294.43 17120.56 88888.00 2019-09-16 20:21:07.000 259 33826.04 294.48 17120.60 88888.00 2019-09-16 20:21:08.000 259 33826.04 294.49 17120.58 88888.00 2019-09-16 20:21:09.000 259 33826.06 294.51 17120.58 88888.00 2019-09-16 20:21:10.000 259 33826.05 294.52 17120.58 37913.06 2019-09-16 20:21:11.000 259 33826.04 294.51 17120.57 88888.00 2019-09-16 20:21:12.000 259 33826.05 294.50 17120.58 88888.00 2019-09-16 20:21:13.000 259 33826.05 294.53 17120.59 88888.00 2019-09-16 20:21:14.000 259 33826.06 294.54 17120.60 88888.00 2019-09-16 20:21:15.000 259 33826.08 294.52 17120.62 37912.93 2019-09-16 20:21:16.000 259 33826.08 294.49 17120.58 88888.00 2019-09-16 20:21:17.000 259 33826.05 294.49 17120.59 88888.00 2019-09-16 20:21:18.000 259 33826.04 294.53 17120.56 88888.00 2019-09-16 20:21:19.000 259 33826.05 294.55 17120.54 88888.00 2019-09-16 20:21:20.000 259 33826.07 294.58 17120.51 37912.95 2019-09-16 20:21:21.000 259 33826.09 294.56 17120.52 88888.00 2019-09-16 20:21:22.000 259 33826.09 294.55 17120.53 88888.00 2019-09-16 20:21:23.000 259 33826.08 294.53 17120.52 88888.00 2019-09-16 20:21:24.000 259 33826.07 294.50 17120.53 88888.00 2019-09-16 20:21:25.000 259 33826.15 294.51 17120.55 37913.03 2019-09-16 20:21:26.000 259 33826.14 294.48 17120.52 88888.00 2019-09-16 20:21:27.000 259 33826.11 294.49 17120.51 88888.00 2019-09-16 20:21:28.000 259 33826.09 294.50 17120.53 88888.00 2019-09-16 20:21:29.000 259 33826.11 294.52 17120.52 88888.00 2019-09-16 20:21:30.000 259 33826.13 294.51 17120.54 37913.03 2019-09-16 20:21:31.000 259 33826.13 294.49 17120.53 88888.00 2019-09-16 20:21:32.000 259 33826.15 294.49 17120.54 88888.00 2019-09-16 20:21:33.000 259 33826.16 294.52 17120.52 88888.00 2019-09-16 20:21:34.000 259 33826.15 294.51 17120.54 88888.00 2019-09-16 20:21:35.000 259 33826.17 294.54 17120.56 37913.04 2019-09-16 20:21:36.000 259 33826.16 294.55 17120.50 88888.00 2019-09-16 20:21:37.000 259 33826.17 294.54 17120.49 88888.00 2019-09-16 20:21:38.000 259 33826.19 294.55 17120.55 88888.00 2019-09-16 20:21:39.000 259 33826.20 294.57 17120.52 88888.00 2019-09-16 20:21:40.000 259 33826.18 294.53 17120.48 37913.11 2019-09-16 20:21:41.000 259 33826.18 294.57 17120.49 88888.00 2019-09-16 20:21:42.000 259 33826.21 294.59 17120.54 88888.00 2019-09-16 20:21:43.000 259 33826.21 294.59 17120.51 88888.00 2019-09-16 20:21:44.000 259 33826.21 294.58 17120.52 88888.00 2019-09-16 20:21:45.000 259 33826.19 294.57 17120.49 37913.11 2019-09-16 20:21:46.000 259 33826.25 294.60 17120.52 88888.00 2019-09-16 20:21:47.000 259 33826.26 294.56 17120.54 88888.00 2019-09-16 20:21:48.000 259 33826.22 294.52 17120.54 88888.00 2019-09-16 20:21:49.000 259 33826.22 294.53 17120.52 88888.00 2019-09-16 20:21:50.000 259 33826.17 294.53 17120.51 37913.19 2019-09-16 20:21:51.000 259 33826.16 294.53 17120.51 88888.00 2019-09-16 20:21:52.000 259 33826.15 294.49 17120.48 88888.00 2019-09-16 20:21:53.000 259 33826.19 294.46 17120.44 88888.00 2019-09-16 20:21:54.000 259 33826.22 294.44 17120.51 88888.00 2019-09-16 20:21:55.000 259 33826.21 294.44 17120.50 37913.06 2019-09-16 20:21:56.000 259 33826.19 294.45 17120.50 88888.00 2019-09-16 20:21:57.000 259 33826.22 294.47 17120.52 88888.00 2019-09-16 20:21:58.000 259 33826.22 294.46 17120.56 88888.00 2019-09-16 20:21:59.000 259 33826.21 294.49 17120.57 88888.00 2019-09-16 20:22:00.000 259 33826.23 294.50 17120.57 37913.12 2019-09-16 20:22:01.000 259 33826.22 294.48 17120.56 88888.00 2019-09-16 20:22:02.000 259 33826.24 294.45 17120.56 88888.00 2019-09-16 20:22:03.000 259 33826.23 294.45 17120.52 88888.00 2019-09-16 20:22:04.000 259 33826.25 294.41 17120.52 88888.00 2019-09-16 20:22:05.000 259 33826.23 294.41 17120.56 37913.16 2019-09-16 20:22:06.000 259 33826.26 294.40 17120.51 88888.00 2019-09-16 20:22:07.000 259 33826.23 294.37 17120.53 88888.00 2019-09-16 20:22:08.000 259 33826.21 294.34 17120.54 88888.00 2019-09-16 20:22:09.000 259 33826.22 294.36 17120.54 88888.00 2019-09-16 20:22:10.000 259 33826.18 294.36 17120.54 37913.12 2019-09-16 20:22:11.000 259 33826.19 294.34 17120.56 88888.00 2019-09-16 20:22:12.000 259 33826.18 294.36 17120.55 88888.00 2019-09-16 20:22:13.000 259 33826.19 294.36 17120.54 88888.00 2019-09-16 20:22:14.000 259 33826.18 294.37 17120.56 88888.00 2019-09-16 20:22:15.000 259 33826.17 294.33 17120.53 37913.12 2019-09-16 20:22:16.000 259 33826.13 294.32 17120.54 88888.00 2019-09-16 20:22:17.000 259 33826.16 294.35 17120.59 88888.00 2019-09-16 20:22:18.000 259 33826.18 294.36 17120.61 88888.00 2019-09-16 20:22:19.000 259 33826.19 294.38 17120.59 88888.00 2019-09-16 20:22:20.000 259 33826.14 294.39 17120.59 37913.12 2019-09-16 20:22:21.000 259 33826.11 294.38 17120.55 88888.00 2019-09-16 20:22:22.000 259 33826.10 294.36 17120.57 88888.00 2019-09-16 20:22:23.000 259 33826.10 294.32 17120.59 88888.00 2019-09-16 20:22:24.000 259 33826.09 294.34 17120.56 88888.00 2019-09-16 20:22:25.000 259 33826.12 294.37 17120.55 37913.09 2019-09-16 20:22:26.000 259 33826.09 294.38 17120.48 88888.00 2019-09-16 20:22:27.000 259 33826.09 294.35 17120.50 88888.00 2019-09-16 20:22:28.000 259 33826.09 294.37 17120.49 88888.00 2019-09-16 20:22:29.000 259 33826.10 294.37 17120.49 88888.00 2019-09-16 20:22:30.000 259 33826.08 294.36 17120.51 37913.08 2019-09-16 20:22:31.000 259 33826.04 294.37 17120.53 88888.00 2019-09-16 20:22:32.000 259 33826.02 294.37 17120.51 88888.00 2019-09-16 20:22:33.000 259 33826.07 294.36 17120.53 88888.00 2019-09-16 20:22:34.000 259 33826.08 294.35 17120.52 88888.00 2019-09-16 20:22:35.000 259 33826.08 294.37 17120.57 37913.00 2019-09-16 20:22:36.000 259 33826.04 294.35 17120.58 88888.00 2019-09-16 20:22:37.000 259 33826.01 294.36 17120.57 88888.00 2019-09-16 20:22:38.000 259 33826.01 294.33 17120.57 88888.00 2019-09-16 20:22:39.000 259 33826.03 294.38 17120.59 88888.00 2019-09-16 20:22:40.000 259 33826.00 294.37 17120.55 37912.99 2019-09-16 20:22:41.000 259 33825.97 294.43 17120.59 88888.00 2019-09-16 20:22:42.000 259 33825.94 294.40 17120.60 88888.00 2019-09-16 20:22:43.000 259 33825.96 294.39 17120.59 88888.00 2019-09-16 20:22:44.000 259 33825.96 294.41 17120.59 88888.00 2019-09-16 20:22:45.000 259 33825.92 294.42 17120.59 37912.90 2019-09-16 20:22:46.000 259 33825.88 294.43 17120.62 88888.00 2019-09-16 20:22:47.000 259 33825.88 294.42 17120.65 88888.00 2019-09-16 20:22:48.000 259 33825.87 294.41 17120.68 88888.00 2019-09-16 20:22:49.000 259 33825.92 294.44 17120.65 88888.00 2019-09-16 20:22:50.000 259 33825.89 294.44 17120.64 37912.89 2019-09-16 20:22:51.000 259 33825.84 294.46 17120.64 88888.00 2019-09-16 20:22:52.000 259 33825.80 294.48 17120.65 88888.00 2019-09-16 20:22:53.000 259 33825.78 294.47 17120.64 88888.00 2019-09-16 20:22:54.000 259 33825.79 294.49 17120.58 88888.00 2019-09-16 20:22:55.000 259 33825.85 294.48 17120.56 37912.83 2019-09-16 20:22:56.000 259 33825.83 294.48 17120.53 88888.00 2019-09-16 20:22:57.000 259 33825.84 294.49 17120.53 88888.00 2019-09-16 20:22:58.000 259 33825.82 294.50 17120.54 88888.00 2019-09-16 20:22:59.000 259 33825.81 294.52 17120.55 88888.00 2019-09-16 20:23:00.000 259 33825.78 294.55 17120.55 37912.82 2019-09-16 20:23:01.000 259 33825.78 294.56 17120.57 88888.00 2019-09-16 20:23:02.000 259 33825.78 294.56 17120.60 88888.00 2019-09-16 20:23:03.000 259 33825.74 294.54 17120.62 88888.00 2019-09-16 20:23:04.000 259 33825.72 294.54 17120.59 88888.00 2019-09-16 20:23:05.000 259 33825.70 294.56 17120.58 37912.80 2019-09-16 20:23:06.000 259 33825.73 294.58 17120.57 88888.00 2019-09-16 20:23:07.000 259 33825.74 294.56 17120.60 88888.00 2019-09-16 20:23:08.000 259 33825.73 294.57 17120.59 88888.00 2019-09-16 20:23:09.000 259 33825.70 294.56 17120.59 88888.00 2019-09-16 20:23:10.000 259 33825.70 294.59 17120.58 37912.71 2019-09-16 20:23:11.000 259 33825.73 294.59 17120.58 88888.00 2019-09-16 20:23:12.000 259 33825.75 294.58 17120.59 88888.00 2019-09-16 20:23:13.000 259 33825.75 294.61 17120.63 88888.00 2019-09-16 20:23:14.000 259 33825.70 294.62 17120.63 88888.00 2019-09-16 20:23:15.000 259 33825.71 294.66 17120.59 37912.72 2019-09-16 20:23:16.000 259 33825.67 294.62 17120.63 88888.00 2019-09-16 20:23:17.000 259 33825.69 294.59 17120.64 88888.00 2019-09-16 20:23:18.000 259 33825.71 294.59 17120.59 88888.00 2019-09-16 20:23:19.000 259 33825.65 294.55 17120.61 88888.00 2019-09-16 20:23:20.000 259 33825.65 294.57 17120.65 37912.72 2019-09-16 20:23:21.000 259 33825.65 294.59 17120.65 88888.00 2019-09-16 20:23:22.000 259 33825.66 294.61 17120.65 88888.00 2019-09-16 20:23:23.000 259 33825.67 294.60 17120.60 88888.00 2019-09-16 20:23:24.000 259 33825.66 294.62 17120.60 88888.00 2019-09-16 20:23:25.000 259 33825.63 294.59 17120.59 37912.58 2019-09-16 20:23:26.000 259 33825.68 294.61 17120.62 88888.00 2019-09-16 20:23:27.000 259 33825.68 294.65 17120.64 88888.00 2019-09-16 20:23:28.000 259 33825.68 294.65 17120.62 88888.00 2019-09-16 20:23:29.000 259 33825.66 294.61 17120.65 88888.00 2019-09-16 20:23:30.000 259 33825.63 294.63 17120.65 37912.64 2019-09-16 20:23:31.000 259 33825.63 294.65 17120.67 88888.00 2019-09-16 20:23:32.000 259 33825.67 294.61 17120.70 88888.00 2019-09-16 20:23:33.000 259 33825.72 294.61 17120.66 88888.00 2019-09-16 20:23:34.000 259 33825.70 294.63 17120.67 88888.00 2019-09-16 20:23:35.000 259 33825.69 294.62 17120.62 37912.63 2019-09-16 20:23:36.000 259 33825.70 294.61 17120.62 88888.00 2019-09-16 20:23:37.000 259 33825.68 294.62 17120.62 88888.00 2019-09-16 20:23:38.000 259 33825.65 294.65 17120.62 88888.00 2019-09-16 20:23:39.000 259 33825.64 294.66 17120.66 88888.00 2019-09-16 20:23:40.000 259 33825.69 294.67 17120.67 37912.64 2019-09-16 20:23:41.000 259 33825.68 294.70 17120.65 88888.00 2019-09-16 20:23:42.000 259 33825.65 294.69 17120.64 88888.00 2019-09-16 20:23:43.000 259 33825.66 294.66 17120.69 88888.00 2019-09-16 20:23:44.000 259 33825.72 294.68 17120.72 88888.00 2019-09-16 20:23:45.000 259 33825.71 294.68 17120.71 37912.59 2019-09-16 20:23:46.000 259 33825.69 294.68 17120.69 88888.00 2019-09-16 20:23:47.000 259 33825.71 294.70 17120.72 88888.00 2019-09-16 20:23:48.000 259 33825.66 294.68 17120.70 88888.00 2019-09-16 20:23:49.000 259 33825.66 294.68 17120.68 88888.00 2019-09-16 20:23:50.000 259 33825.68 294.73 17120.67 37912.71 2019-09-16 20:23:51.000 259 33825.66 294.70 17120.69 88888.00 2019-09-16 20:23:52.000 259 33825.66 294.65 17120.70 88888.00 2019-09-16 20:23:53.000 259 33825.67 294.68 17120.67 88888.00 2019-09-16 20:23:54.000 259 33825.70 294.68 17120.69 88888.00 2019-09-16 20:23:55.000 259 33825.70 294.68 17120.69 37912.70 2019-09-16 20:23:56.000 259 33825.73 294.67 17120.69 88888.00 2019-09-16 20:23:57.000 259 33825.71 294.73 17120.68 88888.00 2019-09-16 20:23:58.000 259 33825.66 294.73 17120.65 88888.00 2019-09-16 20:23:59.000 259 33825.64 294.69 17120.66 88888.00 2019-09-16 20:24:00.000 259 33825.68 294.64 17120.67 37912.74 2019-09-16 20:24:01.000 259 33825.69 294.66 17120.66 88888.00 2019-09-16 20:24:02.000 259 33825.69 294.62 17120.63 88888.00 2019-09-16 20:24:03.000 259 33825.68 294.63 17120.63 88888.00 2019-09-16 20:24:04.000 259 33825.72 294.64 17120.62 88888.00 2019-09-16 20:24:05.000 259 33825.71 294.64 17120.62 37912.78 2019-09-16 20:24:06.000 259 33825.68 294.67 17120.63 88888.00 2019-09-16 20:24:07.000 259 33825.70 294.67 17120.64 88888.00 2019-09-16 20:24:08.000 259 33825.73 294.66 17120.66 88888.00 2019-09-16 20:24:09.000 259 33825.77 294.65 17120.66 88888.00 2019-09-16 20:24:10.000 259 33825.79 294.65 17120.65 37912.71 2019-09-16 20:24:11.000 259 33825.78 294.66 17120.66 88888.00 2019-09-16 20:24:12.000 259 33825.78 294.67 17120.69 88888.00 2019-09-16 20:24:13.000 259 33825.78 294.65 17120.66 88888.00 2019-09-16 20:24:14.000 259 33825.77 294.59 17120.64 88888.00 2019-09-16 20:24:15.000 259 33825.77 294.58 17120.64 37912.77 2019-09-16 20:24:16.000 259 33825.80 294.56 17120.66 88888.00 2019-09-16 20:24:17.000 259 33825.79 294.60 17120.70 88888.00 2019-09-16 20:24:18.000 259 33825.79 294.59 17120.66 88888.00 2019-09-16 20:24:19.000 259 33825.84 294.59 17120.67 88888.00 2019-09-16 20:24:20.000 259 33825.84 294.57 17120.61 37912.82 2019-09-16 20:24:21.000 259 33825.82 294.53 17120.63 88888.00 2019-09-16 20:24:22.000 259 33825.80 294.54 17120.64 88888.00 2019-09-16 20:24:23.000 259 33825.79 294.50 17120.65 88888.00 2019-09-16 20:24:24.000 259 33825.77 294.52 17120.65 88888.00 2019-09-16 20:24:25.000 259 33825.79 294.52 17120.68 37912.74 2019-09-16 20:24:26.000 259 33825.79 294.53 17120.70 88888.00 2019-09-16 20:24:27.000 259 33825.77 294.52 17120.64 88888.00 2019-09-16 20:24:28.000 259 33825.74 294.56 17120.64 88888.00 2019-09-16 20:24:29.000 259 33825.73 294.60 17120.64 88888.00 2019-09-16 20:24:30.000 259 33825.76 294.59 17120.69 37912.66 2019-09-16 20:24:31.000 259 33825.77 294.60 17120.66 88888.00 2019-09-16 20:24:32.000 259 33825.77 294.59 17120.65 88888.00 2019-09-16 20:24:33.000 259 33825.76 294.57 17120.64 88888.00 2019-09-16 20:24:34.000 259 33825.74 294.57 17120.65 88888.00 2019-09-16 20:24:35.000 259 33825.71 294.56 17120.61 37912.74 2019-09-16 20:24:36.000 259 33825.70 294.56 17120.61 88888.00 2019-09-16 20:24:37.000 259 33825.72 294.57 17120.62 88888.00 2019-09-16 20:24:38.000 259 33825.75 294.54 17120.62 88888.00 2019-09-16 20:24:39.000 259 33825.74 294.52 17120.62 88888.00 2019-09-16 20:24:40.000 259 33825.76 294.51 17120.63 37912.78 2019-09-16 20:24:41.000 259 33825.78 294.55 17120.68 88888.00 2019-09-16 20:24:42.000 259 33825.80 294.57 17120.71 88888.00 2019-09-16 20:24:43.000 259 33825.78 294.56 17120.64 88888.00 2019-09-16 20:24:44.000 259 33825.79 294.55 17120.63 88888.00 2019-09-16 20:24:45.000 259 33825.80 294.58 17120.65 37912.67 2019-09-16 20:24:46.000 259 33825.82 294.60 17120.63 88888.00 2019-09-16 20:24:47.000 259 33825.80 294.59 17120.66 88888.00 2019-09-16 20:24:48.000 259 33825.81 294.61 17120.68 88888.00 2019-09-16 20:24:49.000 259 33825.84 294.61 17120.65 88888.00 2019-09-16 20:24:50.000 259 33825.84 294.61 17120.70 37912.81 2019-09-16 20:24:51.000 259 33825.83 294.61 17120.66 88888.00 2019-09-16 20:24:52.000 259 33825.80 294.57 17120.65 88888.00 2019-09-16 20:24:53.000 259 33825.79 294.60 17120.66 88888.00 2019-09-16 20:24:54.000 259 33825.78 294.58 17120.65 88888.00 2019-09-16 20:24:55.000 259 33825.79 294.55 17120.61 37912.80 2019-09-16 20:24:56.000 259 33825.80 294.58 17120.61 88888.00 2019-09-16 20:24:57.000 259 33825.81 294.60 17120.62 88888.00 2019-09-16 20:24:58.000 259 33825.81 294.60 17120.62 88888.00 2019-09-16 20:24:59.000 259 33825.83 294.58 17120.59 88888.00 2019-09-16 20:25:00.000 259 33825.85 294.58 17120.61 37912.84 2019-09-16 20:25:01.000 259 33825.81 294.56 17120.62 88888.00 2019-09-16 20:25:02.000 259 33825.79 294.58 17120.60 88888.00 2019-09-16 20:25:03.000 259 33825.77 294.59 17120.58 88888.00 2019-09-16 20:25:04.000 259 33825.74 294.58 17120.59 88888.00 2019-09-16 20:25:05.000 259 33825.76 294.56 17120.57 37912.84 2019-09-16 20:25:06.000 259 33825.72 294.57 17120.61 88888.00 2019-09-16 20:25:07.000 259 33825.70 294.57 17120.66 88888.00 2019-09-16 20:25:08.000 259 33825.73 294.58 17120.66 88888.00 2019-09-16 20:25:09.000 259 33825.74 294.58 17120.69 88888.00 2019-09-16 20:25:10.000 259 33825.68 294.54 17120.64 37912.79 2019-09-16 20:25:11.000 259 33825.73 294.53 17120.64 88888.00 2019-09-16 20:25:12.000 259 33825.78 294.49 17120.65 88888.00 2019-09-16 20:25:13.000 259 33825.78 294.49 17120.62 88888.00 2019-09-16 20:25:14.000 259 33825.74 294.51 17120.58 88888.00 2019-09-16 20:25:15.000 259 33825.78 294.48 17120.59 37912.77 2019-09-16 20:25:16.000 259 33825.79 294.47 17120.59 88888.00 2019-09-16 20:25:17.000 259 33825.80 294.47 17120.62 88888.00 2019-09-16 20:25:18.000 259 33825.80 294.46 17120.65 88888.00 2019-09-16 20:25:19.000 259 33825.78 294.52 17120.65 88888.00 2019-09-16 20:25:20.000 259 33825.78 294.58 17120.64 37912.68 2019-09-16 20:25:21.000 259 33825.76 294.60 17120.67 88888.00 2019-09-16 20:25:22.000 259 33825.74 294.57 17120.67 88888.00 2019-09-16 20:25:23.000 259 33825.70 294.56 17120.62 88888.00 2019-09-16 20:25:24.000 259 33825.67 294.54 17120.60 88888.00 2019-09-16 20:25:25.000 259 33825.65 294.54 17120.60 37912.77 2019-09-16 20:25:26.000 259 33825.70 294.55 17120.63 88888.00 2019-09-16 20:25:27.000 259 33825.75 294.57 17120.66 88888.00 2019-09-16 20:25:28.000 259 33825.74 294.56 17120.66 88888.00 2019-09-16 20:25:29.000 259 33825.71 294.54 17120.63 88888.00 2019-09-16 20:25:30.000 259 33825.70 294.58 17120.64 37912.75 2019-09-16 20:25:31.000 259 33825.70 294.61 17120.57 88888.00 2019-09-16 20:25:32.000 259 33825.68 294.61 17120.57 88888.00 2019-09-16 20:25:33.000 259 33825.72 294.60 17120.61 88888.00 2019-09-16 20:25:34.000 259 33825.70 294.61 17120.65 88888.00 2019-09-16 20:25:35.000 259 33825.69 294.63 17120.64 37912.66 2019-09-16 20:25:36.000 259 33825.70 294.63 17120.62 88888.00 2019-09-16 20:25:37.000 259 33825.69 294.61 17120.58 88888.00 2019-09-16 20:25:38.000 259 33825.62 294.61 17120.55 88888.00 2019-09-16 20:25:39.000 259 33825.62 294.61 17120.58 88888.00 2019-09-16 20:25:40.000 259 33825.64 294.60 17120.59 37912.68 2019-09-16 20:25:41.000 259 33825.64 294.65 17120.59 88888.00 2019-09-16 20:25:42.000 259 33825.66 294.62 17120.57 88888.00 2019-09-16 20:25:43.000 259 33825.67 294.67 17120.56 88888.00 2019-09-16 20:25:44.000 259 33825.64 294.70 17120.58 88888.00 2019-09-16 20:25:45.000 259 33825.61 294.69 17120.55 37912.66 2019-09-16 20:25:46.000 259 33825.62 294.72 17120.54 88888.00 2019-09-16 20:25:47.000 259 33825.61 294.73 17120.53 88888.00 2019-09-16 20:25:48.000 259 33825.59 294.72 17120.54 88888.00 2019-09-16 20:25:49.000 259 33825.61 294.72 17120.55 88888.00 2019-09-16 20:25:50.000 259 33825.57 294.73 17120.59 37912.73 2019-09-16 20:25:51.000 259 33825.58 294.72 17120.61 88888.00 2019-09-16 20:25:52.000 259 33825.59 294.71 17120.58 88888.00 2019-09-16 20:25:53.000 259 33825.57 294.75 17120.61 88888.00 2019-09-16 20:25:54.000 259 33825.59 294.78 17120.65 88888.00 2019-09-16 20:25:55.000 259 33825.60 294.74 17120.59 37912.66 2019-09-16 20:25:56.000 259 33825.60 294.75 17120.59 88888.00 2019-09-16 20:25:57.000 259 33825.59 294.76 17120.62 88888.00 2019-09-16 20:25:58.000 259 33825.61 294.77 17120.61 88888.00 2019-09-16 20:25:59.000 259 33825.59 294.71 17120.60 88888.00 2019-09-16 20:26:00.000 259 33825.58 294.71 17120.60 37912.62 2019-09-16 20:26:01.000 259 33825.56 294.75 17120.62 88888.00 2019-09-16 20:26:02.000 259 33825.53 294.76 17120.58 88888.00 2019-09-16 20:26:03.000 259 33825.54 294.73 17120.59 88888.00 2019-09-16 20:26:04.000 259 33825.57 294.72 17120.62 88888.00 2019-09-16 20:26:05.000 259 33825.59 294.74 17120.62 37912.63 2019-09-16 20:26:06.000 259 33825.61 294.78 17120.60 88888.00 2019-09-16 20:26:07.000 259 33825.56 294.76 17120.60 88888.00 2019-09-16 20:26:08.000 259 33825.55 294.75 17120.60 88888.00 2019-09-16 20:26:09.000 259 33825.57 294.73 17120.59 88888.00 2019-09-16 20:26:10.000 259 33825.56 294.73 17120.59 37912.60 2019-09-16 20:26:11.000 259 33825.55 294.75 17120.60 88888.00 2019-09-16 20:26:12.000 259 33825.55 294.74 17120.61 88888.00 2019-09-16 20:26:13.000 259 33825.57 294.76 17120.61 88888.00 2019-09-16 20:26:14.000 259 33825.57 294.74 17120.60 88888.00 2019-09-16 20:26:15.000 259 33825.56 294.77 17120.57 37912.53 2019-09-16 20:26:16.000 259 33825.57 294.77 17120.58 88888.00 2019-09-16 20:26:17.000 259 33825.54 294.75 17120.58 88888.00 2019-09-16 20:26:18.000 259 33825.55 294.77 17120.58 88888.00 2019-09-16 20:26:19.000 259 33825.53 294.81 17120.60 88888.00 2019-09-16 20:26:20.000 259 33825.53 294.80 17120.62 37912.49 2019-09-16 20:26:21.000 259 33825.55 294.80 17120.65 88888.00 2019-09-16 20:26:22.000 259 33825.55 294.78 17120.66 88888.00 2019-09-16 20:26:23.000 259 33825.55 294.77 17120.63 88888.00 2019-09-16 20:26:24.000 259 33825.55 294.77 17120.63 88888.00 2019-09-16 20:26:25.000 259 33825.52 294.76 17120.60 37912.53 2019-09-16 20:26:26.000 259 33825.49 294.76 17120.56 88888.00 2019-09-16 20:26:27.000 259 33825.50 294.77 17120.54 88888.00 2019-09-16 20:26:28.000 259 33825.53 294.78 17120.55 88888.00 2019-09-16 20:26:29.000 259 33825.53 294.80 17120.54 88888.00 2019-09-16 20:26:30.000 259 33825.50 294.80 17120.53 37912.50 2019-09-16 20:26:31.000 259 33825.51 294.81 17120.57 88888.00 2019-09-16 20:26:32.000 259 33825.50 294.83 17120.55 88888.00 2019-09-16 20:26:33.000 259 33825.50 294.82 17120.54 88888.00 2019-09-16 20:26:34.000 259 33825.49 294.84 17120.56 88888.00 2019-09-16 20:26:35.000 259 33825.50 294.86 17120.58 37912.49 2019-09-16 20:26:36.000 259 33825.51 294.88 17120.59 88888.00 2019-09-16 20:26:37.000 259 33825.48 294.84 17120.59 88888.00 2019-09-16 20:26:38.000 259 33825.46 294.82 17120.56 88888.00 2019-09-16 20:26:39.000 259 33825.43 294.80 17120.57 88888.00 2019-09-16 20:26:40.000 259 33825.42 294.80 17120.60 37912.47 2019-09-16 20:26:41.000 259 33825.40 294.81 17120.59 88888.00 2019-09-16 20:26:42.000 259 33825.38 294.83 17120.56 88888.00 2019-09-16 20:26:43.000 259 33825.38 294.79 17120.57 88888.00 2019-09-16 20:26:44.000 259 33825.37 294.84 17120.62 88888.00 2019-09-16 20:26:45.000 259 33825.33 294.89 17120.65 37912.43 2019-09-16 20:26:46.000 259 33825.30 294.88 17120.63 88888.00 2019-09-16 20:26:47.000 259 33825.29 294.79 17120.61 88888.00 2019-09-16 20:26:48.000 259 33825.31 294.79 17120.62 88888.00 2019-09-16 20:26:49.000 259 33825.32 294.81 17120.62 88888.00 2019-09-16 20:26:50.000 259 33825.31 294.82 17120.64 37912.39 2019-09-16 20:26:51.000 259 33825.34 294.82 17120.61 88888.00 2019-09-16 20:26:52.000 259 33825.32 294.82 17120.61 88888.00 2019-09-16 20:26:53.000 259 33825.34 294.82 17120.64 88888.00 2019-09-16 20:26:54.000 259 33825.32 294.83 17120.63 88888.00 2019-09-16 20:26:55.000 259 33825.27 294.82 17120.61 37912.41 2019-09-16 20:26:56.000 259 33825.25 294.83 17120.64 88888.00 2019-09-16 20:26:57.000 259 33825.26 294.90 17120.68 88888.00 2019-09-16 20:26:58.000 259 33825.26 294.90 17120.72 88888.00 2019-09-16 20:26:59.000 259 33825.25 294.90 17120.71 88888.00 2019-09-16 20:27:00.000 259 33825.26 294.88 17120.69 37912.34 2019-09-16 20:27:01.000 259 33825.29 294.88 17120.70 88888.00 2019-09-16 20:27:02.000 259 33825.28 294.88 17120.66 88888.00 2019-09-16 20:27:03.000 259 33825.31 294.88 17120.65 88888.00 2019-09-16 20:27:04.000 259 33825.31 294.90 17120.64 88888.00 2019-09-16 20:27:05.000 259 33825.28 294.87 17120.64 37912.38 2019-09-16 20:27:06.000 259 33825.24 294.89 17120.64 88888.00 2019-09-16 20:27:07.000 259 33825.28 294.88 17120.65 88888.00 2019-09-16 20:27:08.000 259 33825.31 294.87 17120.70 88888.00 2019-09-16 20:27:09.000 259 33825.31 294.88 17120.71 88888.00 2019-09-16 20:27:10.000 259 33825.34 294.91 17120.70 37912.30 2019-09-16 20:27:11.000 259 33825.33 294.90 17120.69 88888.00 2019-09-16 20:27:12.000 259 33825.30 294.93 17120.71 88888.00 2019-09-16 20:27:13.000 259 33825.28 294.92 17120.66 88888.00 2019-09-16 20:27:14.000 259 33825.31 294.89 17120.66 88888.00 2019-09-16 20:27:15.000 259 33825.33 294.85 17120.68 37912.37 2019-09-16 20:27:16.000 259 33825.35 294.83 17120.62 88888.00 2019-09-16 20:27:17.000 259 33825.37 294.87 17120.61 88888.00 2019-09-16 20:27:18.000 259 33825.35 294.88 17120.59 88888.00 2019-09-16 20:27:19.000 259 33825.30 294.92 17120.61 88888.00 2019-09-16 20:27:20.000 259 33825.26 294.93 17120.63 37912.32 2019-09-16 20:27:21.000 259 33825.29 294.90 17120.68 88888.00 2019-09-16 20:27:22.000 259 33825.30 294.92 17120.65 88888.00 2019-09-16 20:27:23.000 259 33825.32 294.92 17120.64 88888.00 2019-09-16 20:27:24.000 259 33825.31 294.87 17120.66 88888.00 2019-09-16 20:27:25.000 259 33825.31 294.88 17120.68 37912.24 2019-09-16 20:27:26.000 259 33825.30 294.91 17120.68 88888.00 2019-09-16 20:27:27.000 259 33825.25 294.91 17120.65 88888.00 2019-09-16 20:27:28.000 259 33825.26 294.93 17120.65 88888.00 2019-09-16 20:27:29.000 259 33825.29 294.89 17120.62 88888.00 2019-09-16 20:27:30.000 259 33825.26 294.92 17120.65 37912.34 2019-09-16 20:27:31.000 259 33825.27 294.97 17120.68 88888.00 2019-09-16 20:27:32.000 259 33825.26 294.97 17120.66 88888.00 2019-09-16 20:27:33.000 259 33825.25 294.93 17120.66 88888.00 2019-09-16 20:27:34.000 259 33825.24 294.92 17120.65 88888.00 2019-09-16 20:27:35.000 259 33825.26 294.92 17120.66 37912.36 2019-09-16 20:27:36.000 259 33825.26 294.93 17120.67 88888.00 2019-09-16 20:27:37.000 259 33825.21 294.95 17120.63 88888.00 2019-09-16 20:27:38.000 259 33825.21 294.97 17120.66 88888.00 2019-09-16 20:27:39.000 259 33825.21 294.97 17120.61 88888.00 2019-09-16 20:27:40.000 259 33825.23 294.89 17120.59 37912.30 2019-09-16 20:27:41.000 259 33825.25 294.88 17120.64 88888.00 2019-09-16 20:27:42.000 259 33825.22 294.93 17120.68 88888.00 2019-09-16 20:27:43.000 259 33825.17 294.91 17120.70 88888.00 2019-09-16 20:27:44.000 259 33825.18 294.92 17120.68 88888.00 2019-09-16 20:27:45.000 259 33825.17 294.92 17120.63 37912.30 2019-09-16 20:27:46.000 259 33825.17 294.92 17120.60 88888.00 2019-09-16 20:27:47.000 259 33825.17 294.93 17120.68 88888.00 2019-09-16 20:27:48.000 259 33825.20 294.95 17120.69 88888.00 2019-09-16 20:27:49.000 259 33825.20 294.97 17120.64 88888.00 2019-09-16 20:27:50.000 259 33825.23 295.00 17120.62 37912.28 2019-09-16 20:27:51.000 259 33825.20 295.01 17120.64 88888.00 2019-09-16 20:27:52.000 259 33825.16 294.99 17120.67 88888.00 2019-09-16 20:27:53.000 259 33825.17 294.99 17120.72 88888.00 2019-09-16 20:27:54.000 259 33825.20 294.95 17120.73 88888.00 2019-09-16 20:27:55.000 259 33825.22 294.95 17120.75 37912.27 2019-09-16 20:27:56.000 259 33825.19 294.93 17120.69 88888.00 2019-09-16 20:27:57.000 259 33825.20 294.95 17120.70 88888.00 2019-09-16 20:27:58.000 259 33825.27 295.01 17120.70 88888.00 2019-09-16 20:27:59.000 259 33825.29 295.01 17120.70 88888.00 2019-09-16 20:28:00.000 259 33825.26 295.00 17120.68 37912.30 2019-09-16 20:28:01.000 259 33825.25 295.01 17120.69 88888.00 2019-09-16 20:28:02.000 259 33825.22 295.05 17120.68 88888.00 2019-09-16 20:28:03.000 259 33825.22 295.06 17120.66 88888.00 2019-09-16 20:28:04.000 259 33825.20 295.06 17120.66 88888.00 2019-09-16 20:28:05.000 259 33825.21 295.07 17120.69 37912.33 2019-09-16 20:28:06.000 259 33825.20 295.08 17120.72 88888.00 2019-09-16 20:28:07.000 259 33825.19 295.10 17120.71 88888.00 2019-09-16 20:28:08.000 259 33825.18 295.10 17120.66 88888.00 2019-09-16 20:28:09.000 259 33825.17 295.12 17120.66 88888.00 2019-09-16 20:28:10.000 259 33825.16 295.13 17120.64 37912.23 2019-09-16 20:28:11.000 259 33825.15 295.13 17120.64 88888.00 2019-09-16 20:28:12.000 259 33825.16 295.13 17120.63 88888.00 2019-09-16 20:28:13.000 259 33825.15 295.12 17120.66 88888.00 2019-09-16 20:28:14.000 259 33825.13 295.10 17120.70 88888.00 2019-09-16 20:28:15.000 259 33825.10 295.09 17120.69 37912.27 2019-09-16 20:28:16.000 259 33825.12 295.10 17120.68 88888.00 2019-09-16 20:28:17.000 259 33825.10 295.12 17120.67 88888.00 2019-09-16 20:28:18.000 259 33825.03 295.08 17120.62 88888.00 2019-09-16 20:28:19.000 259 33825.02 295.10 17120.60 88888.00 2019-09-16 20:28:20.000 259 33825.05 295.11 17120.62 37912.28 2019-09-16 20:28:21.000 259 33825.07 295.07 17120.63 88888.00 2019-09-16 20:28:22.000 259 33825.05 295.11 17120.65 88888.00 2019-09-16 20:28:23.000 259 33825.03 295.12 17120.65 88888.00 2019-09-16 20:28:24.000 259 33825.03 295.11 17120.64 88888.00 2019-09-16 20:28:25.000 259 33825.04 295.12 17120.61 37912.20 2019-09-16 20:28:26.000 259 33825.04 295.11 17120.65 88888.00 2019-09-16 20:28:27.000 259 33825.05 295.08 17120.66 88888.00 2019-09-16 20:28:28.000 259 33825.05 295.08 17120.67 88888.00 2019-09-16 20:28:29.000 259 33825.04 295.09 17120.66 88888.00 2019-09-16 20:28:30.000 259 33825.05 295.07 17120.65 37912.12 2019-09-16 20:28:31.000 259 33825.10 295.09 17120.69 88888.00 2019-09-16 20:28:32.000 259 33825.06 295.06 17120.69 88888.00 2019-09-16 20:28:33.000 259 33825.06 295.07 17120.69 88888.00 2019-09-16 20:28:34.000 259 33825.05 295.11 17120.66 88888.00 2019-09-16 20:28:35.000 259 33825.01 295.10 17120.65 37912.13 2019-09-16 20:28:36.000 259 33825.00 295.10 17120.64 88888.00 2019-09-16 20:28:37.000 259 33825.01 295.09 17120.64 88888.00 2019-09-16 20:28:38.000 259 33824.98 295.09 17120.62 88888.00 2019-09-16 20:28:39.000 259 33825.01 295.10 17120.60 88888.00 2019-09-16 20:28:40.000 259 33825.05 295.08 17120.61 37912.12 2019-09-16 20:28:41.000 259 33825.02 295.08 17120.59 88888.00 2019-09-16 20:28:42.000 259 33825.01 295.09 17120.62 88888.00 2019-09-16 20:28:43.000 259 33825.02 295.14 17120.68 88888.00 2019-09-16 20:28:44.000 259 33825.05 295.15 17120.71 88888.00 2019-09-16 20:28:45.000 259 33825.08 295.11 17120.70 37912.18 2019-09-16 20:28:46.000 259 33825.05 295.10 17120.70 88888.00 2019-09-16 20:28:47.000 259 33825.03 295.12 17120.72 88888.00 2019-09-16 20:28:48.000 259 33825.02 295.09 17120.71 88888.00 2019-09-16 20:28:49.000 259 33825.01 295.13 17120.71 88888.00 2019-09-16 20:28:50.000 259 33825.01 295.15 17120.73 37912.15 2019-09-16 20:28:51.000 259 33824.99 295.17 17120.74 88888.00 2019-09-16 20:28:52.000 259 33825.02 295.22 17120.73 88888.00 2019-09-16 20:28:53.000 259 33825.02 295.20 17120.70 88888.00 2019-09-16 20:28:54.000 259 33825.04 295.14 17120.67 88888.00 2019-09-16 20:28:55.000 259 33825.04 295.16 17120.67 37912.18 2019-09-16 20:28:56.000 259 33825.04 295.16 17120.67 88888.00 2019-09-16 20:28:57.000 259 33825.05 295.15 17120.68 88888.00 2019-09-16 20:28:58.000 259 33825.04 295.18 17120.68 88888.00 2019-09-16 20:28:59.000 259 33825.02 295.18 17120.72 88888.00 2019-09-16 20:29:00.000 259 33825.04 295.23 17120.73 37912.14 2019-09-16 20:29:01.000 259 33825.07 295.24 17120.74 88888.00 2019-09-16 20:29:02.000 259 33825.07 295.22 17120.73 88888.00 2019-09-16 20:29:03.000 259 33825.04 295.17 17120.70 88888.00 2019-09-16 20:29:04.000 259 33825.01 295.14 17120.72 88888.00 2019-09-16 20:29:05.000 259 33825.01 295.18 17120.74 37912.15 2019-09-16 20:29:06.000 259 33825.01 295.15 17120.71 88888.00 2019-09-16 20:29:07.000 259 33825.02 295.16 17120.69 88888.00 2019-09-16 20:29:08.000 259 33824.99 295.22 17120.70 88888.00 2019-09-16 20:29:09.000 259 33824.94 295.20 17120.72 88888.00 2019-09-16 20:29:10.000 259 33824.89 295.19 17120.70 37912.16 2019-09-16 20:29:11.000 259 33824.88 295.19 17120.69 88888.00 2019-09-16 20:29:12.000 259 33824.88 295.17 17120.71 88888.00 2019-09-16 20:29:13.000 259 33824.89 295.21 17120.71 88888.00 2019-09-16 20:29:14.000 259 33824.89 295.20 17120.71 88888.00 2019-09-16 20:29:15.000 259 33824.86 295.13 17120.69 37912.10 2019-09-16 20:29:16.000 259 33824.81 295.16 17120.66 88888.00 2019-09-16 20:29:17.000 259 33824.78 295.19 17120.67 88888.00 2019-09-16 20:29:18.000 259 33824.76 295.18 17120.64 88888.00 2019-09-16 20:29:19.000 259 33824.80 295.18 17120.65 88888.00 2019-09-16 20:29:20.000 259 33824.80 295.21 17120.71 37912.01 2019-09-16 20:29:21.000 259 33824.74 295.21 17120.70 88888.00 2019-09-16 20:29:22.000 259 33824.73 295.19 17120.65 88888.00 2019-09-16 20:29:23.000 259 33824.75 295.20 17120.65 88888.00 2019-09-16 20:29:24.000 259 33824.74 295.24 17120.65 88888.00 2019-09-16 20:29:25.000 259 33824.74 295.24 17120.66 37911.96 2019-09-16 20:29:26.000 259 33824.76 295.22 17120.64 88888.00 2019-09-16 20:29:27.000 259 33824.79 295.24 17120.65 88888.00 2019-09-16 20:29:28.000 259 33824.79 295.26 17120.66 88888.00 2019-09-16 20:29:29.000 259 33824.78 295.26 17120.70 88888.00 2019-09-16 20:29:30.000 259 33824.76 295.24 17120.67 37911.87 2019-09-16 20:29:31.000 259 33824.76 295.23 17120.67 88888.00 2019-09-16 20:29:32.000 259 33824.76 295.25 17120.65 88888.00 2019-09-16 20:29:33.000 259 33824.78 295.27 17120.61 88888.00 2019-09-16 20:29:34.000 259 33824.83 295.28 17120.64 88888.00 2019-09-16 20:29:35.000 259 33824.82 295.27 17120.65 37911.94 2019-09-16 20:29:36.000 259 33824.81 295.26 17120.68 88888.00 2019-09-16 20:29:37.000 259 33824.81 295.24 17120.67 88888.00 2019-09-16 20:29:38.000 259 33824.79 295.24 17120.67 88888.00 2019-09-16 20:29:39.000 259 33824.79 295.20 17120.69 88888.00 2019-09-16 20:29:40.000 259 33824.76 295.19 17120.70 37911.97 2019-09-16 20:29:41.000 259 33824.73 295.21 17120.72 88888.00 2019-09-16 20:29:42.000 259 33824.78 295.23 17120.73 88888.00 2019-09-16 20:29:43.000 259 33824.79 295.25 17120.70 88888.00 2019-09-16 20:29:44.000 259 33824.77 295.27 17120.72 88888.00 2019-09-16 20:29:45.000 259 33824.77 295.28 17120.68 37912.04 2019-09-16 20:29:46.000 259 33824.79 295.25 17120.63 88888.00 2019-09-16 20:29:47.000 259 33824.80 295.26 17120.63 88888.00 2019-09-16 20:29:48.000 259 33824.80 295.26 17120.61 88888.00 2019-09-16 20:29:49.000 259 33824.81 295.24 17120.61 88888.00 2019-09-16 20:29:50.000 259 33824.81 295.27 17120.61 37911.94 2019-09-16 20:29:51.000 259 33824.80 295.24 17120.63 88888.00 2019-09-16 20:29:52.000 259 33824.84 295.24 17120.66 88888.00 2019-09-16 20:29:53.000 259 33824.80 295.26 17120.66 88888.00 2019-09-16 20:29:54.000 259 33824.78 295.28 17120.63 88888.00 2019-09-16 20:29:55.000 259 33824.81 295.33 17120.66 37912.01 2019-09-16 20:29:56.000 259 33824.77 295.31 17120.66 88888.00 2019-09-16 20:29:57.000 259 33824.74 295.28 17120.65 88888.00 2019-09-16 20:29:58.000 259 33824.75 295.28 17120.68 88888.00 2019-09-16 20:29:59.000 259 33824.70 295.30 17120.60 88888.00 2019-09-16 20:30:00.000 259 33824.67 295.30 17120.58 37911.97 2019-09-16 20:30:01.000 259 33824.68 295.28 17120.65 88888.00 2019-09-16 20:30:02.000 259 33824.68 295.31 17120.61 88888.00 2019-09-16 20:30:03.000 259 33824.63 295.36 17120.62 88888.00 2019-09-16 20:30:04.000 259 33824.62 295.31 17120.59 88888.00 2019-09-16 20:30:05.000 259 33824.61 295.34 17120.61 37911.90 2019-09-16 20:30:06.000 259 33824.58 295.36 17120.66 88888.00 2019-09-16 20:30:07.000 259 33824.57 295.36 17120.63 88888.00 2019-09-16 20:30:08.000 259 33824.62 295.33 17120.66 88888.00 2019-09-16 20:30:09.000 259 33824.61 295.29 17120.69 88888.00 2019-09-16 20:30:10.000 259 33824.57 295.30 17120.71 37911.83 2019-09-16 20:30:11.000 259 33824.53 295.33 17120.68 88888.00 2019-09-16 20:30:12.000 259 33824.48 295.33 17120.65 88888.00 2019-09-16 20:30:13.000 259 33824.47 295.35 17120.66 88888.00 2019-09-16 20:30:14.000 259 33824.50 295.33 17120.65 88888.00 2019-09-16 20:30:15.000 259 33824.50 295.32 17120.62 37911.75 2019-09-16 20:30:16.000 259 33824.48 295.30 17120.65 88888.00 2019-09-16 20:30:17.000 259 33824.45 295.28 17120.66 88888.00 2019-09-16 20:30:18.000 259 33824.45 295.27 17120.66 88888.00 2019-09-16 20:30:19.000 259 33824.51 295.29 17120.69 88888.00 2019-09-16 20:30:20.000 259 33824.50 295.26 17120.70 37911.81 2019-09-16 20:30:21.000 259 33824.51 295.27 17120.72 88888.00 2019-09-16 20:30:22.000 259 33824.48 295.28 17120.71 88888.00 2019-09-16 20:30:23.000 259 33824.46 295.26 17120.69 88888.00 2019-09-16 20:30:24.000 259 33824.50 295.27 17120.72 88888.00 2019-09-16 20:30:25.000 259 33824.49 295.28 17120.73 37911.75 2019-09-16 20:30:26.000 259 33824.48 295.22 17120.73 88888.00 2019-09-16 20:30:27.000 259 33824.48 295.25 17120.75 88888.00 2019-09-16 20:30:28.000 259 33824.50 295.25 17120.72 88888.00 2019-09-16 20:30:29.000 259 33824.50 295.26 17120.73 88888.00 2019-09-16 20:30:30.000 259 33824.46 295.25 17120.72 37911.75 2019-09-16 20:30:31.000 259 33824.42 295.31 17120.68 88888.00 2019-09-16 20:30:32.000 259 33824.43 295.35 17120.66 88888.00 2019-09-16 20:30:33.000 259 33824.51 295.35 17120.67 88888.00 2019-09-16 20:30:34.000 259 33824.50 295.33 17120.66 88888.00 2019-09-16 20:30:35.000 259 33824.50 295.30 17120.64 37911.74 2019-09-16 20:30:36.000 259 33824.53 295.28 17120.63 88888.00 2019-09-16 20:30:37.000 259 33824.57 295.27 17120.70 88888.00 2019-09-16 20:30:38.000 259 33824.55 295.30 17120.70 88888.00 2019-09-16 20:30:39.000 259 33824.49 295.31 17120.65 88888.00 2019-09-16 20:30:40.000 259 33824.49 295.29 17120.64 37911.81 2019-09-16 20:30:41.000 259 33824.52 295.31 17120.67 88888.00 2019-09-16 20:30:42.000 259 33824.52 295.29 17120.68 88888.00 2019-09-16 20:30:43.000 259 33824.51 295.29 17120.68 88888.00 2019-09-16 20:30:44.000 259 33824.52 295.29 17120.66 88888.00 2019-09-16 20:30:45.000 259 33824.53 295.31 17120.71 37911.74 2019-09-16 20:30:46.000 259 33824.50 295.32 17120.72 88888.00 2019-09-16 20:30:47.000 259 33824.46 295.31 17120.69 88888.00 2019-09-16 20:30:48.000 259 33824.46 295.32 17120.70 88888.00 2019-09-16 20:30:49.000 259 33824.48 295.32 17120.77 88888.00 2019-09-16 20:30:50.000 259 33824.47 295.30 17120.73 37911.77 2019-09-16 20:30:51.000 259 33824.48 295.28 17120.70 88888.00 2019-09-16 20:30:52.000 259 33824.48 295.29 17120.70 88888.00 2019-09-16 20:30:53.000 259 33824.45 295.29 17120.68 88888.00 2019-09-16 20:30:54.000 259 33824.43 295.28 17120.68 88888.00 2019-09-16 20:30:55.000 259 33824.40 295.28 17120.68 37911.70 2019-09-16 20:30:56.000 259 33824.41 295.28 17120.69 88888.00 2019-09-16 20:30:57.000 259 33824.44 295.31 17120.67 88888.00 2019-09-16 20:30:58.000 259 33824.36 295.24 17120.64 88888.00 2019-09-16 20:30:59.000 259 33824.37 295.25 17120.64 88888.00 2019-09-16 20:31:00.000 259 33824.38 295.27 17120.65 37911.62 2019-09-16 20:31:01.000 259 33824.40 295.30 17120.67 88888.00 2019-09-16 20:31:02.000 259 33824.37 295.29 17120.66 88888.00 2019-09-16 20:31:03.000 259 33824.35 295.28 17120.69 88888.00 2019-09-16 20:31:04.000 259 33824.37 295.30 17120.68 88888.00 2019-09-16 20:31:05.000 259 33824.40 295.33 17120.63 37911.67 2019-09-16 20:31:06.000 259 33824.40 295.37 17120.67 88888.00 2019-09-16 20:31:07.000 259 33824.39 295.36 17120.68 88888.00 2019-09-16 20:31:08.000 259 33824.33 295.33 17120.66 88888.00 2019-09-16 20:31:09.000 259 33824.31 295.33 17120.71 88888.00 2019-09-16 20:31:10.000 259 33824.28 295.27 17120.69 37911.65 2019-09-16 20:31:11.000 259 33824.29 295.28 17120.69 88888.00 2019-09-16 20:31:12.000 259 33824.29 295.28 17120.75 88888.00 2019-09-16 20:31:13.000 259 33824.30 295.32 17120.73 88888.00 2019-09-16 20:31:14.000 259 33824.30 295.30 17120.69 88888.00 2019-09-16 20:31:15.000 259 33824.26 295.30 17120.68 37911.59 2019-09-16 20:31:16.000 259 33824.25 295.30 17120.73 88888.00 2019-09-16 20:31:17.000 259 33824.22 295.29 17120.72 88888.00 2019-09-16 20:31:18.000 259 33824.24 295.29 17120.71 88888.00 2019-09-16 20:31:19.000 259 33824.26 295.28 17120.73 88888.00 2019-09-16 20:31:20.000 259 33824.26 295.26 17120.73 37911.44 2019-09-16 20:31:21.000 259 33824.30 295.29 17120.75 88888.00 2019-09-16 20:31:22.000 259 33824.27 295.27 17120.69 88888.00 2019-09-16 20:31:23.000 259 33824.26 295.25 17120.71 88888.00 2019-09-16 20:31:24.000 259 33824.29 295.22 17120.74 88888.00 2019-09-16 20:31:25.000 259 33824.29 295.27 17120.74 37911.55 2019-09-16 20:31:26.000 259 33824.25 295.26 17120.76 88888.00 2019-09-16 20:31:27.000 259 33824.30 295.22 17120.72 88888.00 2019-09-16 20:31:28.000 259 33824.31 295.21 17120.70 88888.00 2019-09-16 20:31:29.000 259 33824.30 295.21 17120.74 88888.00 2019-09-16 20:31:30.000 259 33824.29 295.21 17120.69 37911.60 2019-09-16 20:31:31.000 259 33824.28 295.22 17120.69 88888.00 2019-09-16 20:31:32.000 259 33824.28 295.22 17120.70 88888.00 2019-09-16 20:31:33.000 259 33824.27 295.20 17120.70 88888.00 2019-09-16 20:31:34.000 259 33824.31 295.18 17120.71 88888.00 2019-09-16 20:31:35.000 259 33824.31 295.22 17120.71 37911.54 2019-09-16 20:31:36.000 259 33824.30 295.22 17120.71 88888.00 2019-09-16 20:31:37.000 259 33824.34 295.24 17120.75 88888.00 2019-09-16 20:31:38.000 259 33824.31 295.24 17120.77 88888.00 2019-09-16 20:31:39.000 259 33824.28 295.30 17120.73 88888.00 2019-09-16 20:31:40.000 259 33824.29 295.24 17120.71 37911.59 2019-09-16 20:31:41.000 259 33824.27 295.22 17120.69 88888.00 2019-09-16 20:31:42.000 259 33824.26 295.21 17120.66 88888.00 2019-09-16 20:31:43.000 259 33824.25 295.16 17120.68 88888.00 2019-09-16 20:31:44.000 259 33824.25 295.19 17120.69 88888.00 2019-09-16 20:31:45.000 259 33824.28 295.22 17120.70 37911.53 2019-09-16 20:31:46.000 259 33824.33 295.20 17120.72 88888.00 2019-09-16 20:31:47.000 259 33824.32 295.18 17120.68 88888.00 2019-09-16 20:31:48.000 259 33824.32 295.19 17120.68 88888.00 2019-09-16 20:31:49.000 259 33824.32 295.22 17120.68 88888.00 2019-09-16 20:31:50.000 259 33824.29 295.20 17120.63 37911.59 2019-09-16 20:31:51.000 259 33824.29 295.21 17120.65 88888.00 2019-09-16 20:31:52.000 259 33824.33 295.19 17120.62 88888.00 2019-09-16 20:31:53.000 259 33824.29 295.20 17120.64 88888.00 2019-09-16 20:31:54.000 259 33824.27 295.23 17120.69 88888.00 2019-09-16 20:31:55.000 259 33824.29 295.21 17120.69 37911.57 2019-09-16 20:31:56.000 259 33824.30 295.19 17120.67 88888.00 2019-09-16 20:31:57.000 259 33824.33 295.24 17120.70 88888.00 2019-09-16 20:31:58.000 259 33824.34 295.25 17120.73 88888.00 2019-09-16 20:31:59.000 259 33824.34 295.26 17120.73 88888.00 2019-09-16 20:32:00.000 259 33824.31 295.25 17120.73 37911.58 2019-09-16 20:32:01.000 259 33824.33 295.24 17120.70 88888.00 2019-09-16 20:32:02.000 259 33824.30 295.24 17120.72 88888.00 2019-09-16 20:32:03.000 259 33824.32 295.23 17120.74 88888.00 2019-09-16 20:32:04.000 259 33824.32 295.24 17120.73 88888.00 2019-09-16 20:32:05.000 259 33824.29 295.26 17120.74 37911.54 2019-09-16 20:32:06.000 259 33824.30 295.26 17120.72 88888.00 2019-09-16 20:32:07.000 259 33824.29 295.24 17120.71 88888.00 2019-09-16 20:32:08.000 259 33824.26 295.18 17120.73 88888.00 2019-09-16 20:32:09.000 259 33824.25 295.19 17120.70 88888.00 2019-09-16 20:32:10.000 259 33824.25 295.20 17120.70 37911.53 2019-09-16 20:32:11.000 259 33824.26 295.17 17120.70 88888.00 2019-09-16 20:32:12.000 259 33824.27 295.18 17120.74 88888.00 2019-09-16 20:32:13.000 259 33824.27 295.21 17120.77 88888.00 2019-09-16 20:32:14.000 259 33824.24 295.19 17120.82 88888.00 2019-09-16 20:32:15.000 259 33824.24 295.23 17120.80 37911.56 2019-09-16 20:32:16.000 259 33824.23 295.23 17120.77 88888.00 2019-09-16 20:32:17.000 259 33824.23 295.17 17120.77 88888.00 2019-09-16 20:32:18.000 259 33824.24 295.16 17120.80 88888.00 2019-09-16 20:32:19.000 259 33824.26 295.14 17120.79 88888.00 2019-09-16 20:32:20.000 259 33824.27 295.16 17120.79 37911.54 2019-09-16 20:32:21.000 259 33824.27 295.12 17120.76 88888.00 2019-09-16 20:32:22.000 259 33824.28 295.13 17120.73 88888.00 2019-09-16 20:32:23.000 259 33824.27 295.13 17120.74 88888.00 2019-09-16 20:32:24.000 259 33824.28 295.12 17120.76 88888.00 2019-09-16 20:32:25.000 259 33824.26 295.09 17120.74 37911.57 2019-09-16 20:32:26.000 259 33824.27 295.11 17120.74 88888.00 2019-09-16 20:32:27.000 259 33824.24 295.10 17120.77 88888.00 2019-09-16 20:32:28.000 259 33824.26 295.12 17120.75 88888.00 2019-09-16 20:32:29.000 259 33824.25 295.14 17120.81 88888.00 2019-09-16 20:32:30.000 259 33824.25 295.16 17120.71 37911.46 2019-09-16 20:32:31.000 259 33824.25 295.15 17120.75 88888.00 2019-09-16 20:32:32.000 259 33824.23 295.11 17120.78 88888.00 2019-09-16 20:32:33.000 259 33824.24 295.08 17120.75 88888.00 2019-09-16 20:32:34.000 259 33824.26 295.08 17120.74 88888.00 2019-09-16 20:32:35.000 259 33824.29 295.09 17120.73 37911.46 2019-09-16 20:32:36.000 259 33824.27 295.08 17120.72 88888.00 2019-09-16 20:32:37.000 259 33824.27 295.07 17120.73 88888.00 2019-09-16 20:32:38.000 259 33824.25 295.09 17120.72 88888.00 2019-09-16 20:32:39.000 259 33824.24 295.11 17120.73 88888.00 2019-09-16 20:32:40.000 259 33824.25 295.14 17120.73 37911.46 2019-09-16 20:32:41.000 259 33824.26 295.15 17120.71 88888.00 2019-09-16 20:32:42.000 259 33824.23 295.09 17120.68 88888.00 2019-09-16 20:32:43.000 259 33824.23 295.11 17120.72 88888.00 2019-09-16 20:32:44.000 259 33824.26 295.15 17120.74 88888.00 2019-09-16 20:32:45.000 259 33824.29 295.15 17120.73 37911.52 2019-09-16 20:32:46.000 259 33824.28 295.16 17120.70 88888.00 2019-09-16 20:32:47.000 259 33824.30 295.19 17120.70 88888.00 2019-09-16 20:32:48.000 259 33824.27 295.20 17120.70 88888.00 2019-09-16 20:32:49.000 259 33824.26 295.17 17120.68 88888.00 2019-09-16 20:32:50.000 259 33824.26 295.14 17120.74 37911.56 2019-09-16 20:32:51.000 259 33824.24 295.16 17120.74 88888.00 2019-09-16 20:32:52.000 259 33824.24 295.13 17120.72 88888.00 2019-09-16 20:32:53.000 259 33824.23 295.11 17120.72 88888.00 2019-09-16 20:32:54.000 259 33824.23 295.16 17120.70 88888.00 2019-09-16 20:32:55.000 259 33824.20 295.14 17120.68 37911.48 2019-09-16 20:32:56.000 259 33824.21 295.18 17120.71 88888.00 2019-09-16 20:32:57.000 259 33824.24 295.15 17120.73 88888.00 2019-09-16 20:32:58.000 259 33824.23 295.14 17120.75 88888.00 2019-09-16 20:32:59.000 259 33824.27 295.11 17120.73 88888.00 2019-09-16 20:33:00.000 259 33824.26 295.13 17120.71 37911.45 2019-09-16 20:33:01.000 259 33824.24 295.11 17120.69 88888.00 2019-09-16 20:33:02.000 259 33824.22 295.12 17120.74 88888.00 2019-09-16 20:33:03.000 259 33824.20 295.08 17120.73 88888.00 2019-09-16 20:33:04.000 259 33824.24 295.07 17120.75 88888.00 2019-09-16 20:33:05.000 259 33824.21 295.10 17120.76 37911.58 2019-09-16 20:33:06.000 259 33824.22 295.12 17120.76 88888.00 2019-09-16 20:33:07.000 259 33824.20 295.12 17120.77 88888.00 2019-09-16 20:33:08.000 259 33824.19 295.13 17120.76 88888.00 2019-09-16 20:33:09.000 259 33824.20 295.10 17120.74 88888.00 2019-09-16 20:33:10.000 259 33824.22 295.12 17120.75 37911.53 2019-09-16 20:33:11.000 259 33824.22 295.13 17120.79 88888.00 2019-09-16 20:33:12.000 259 33824.19 295.08 17120.80 88888.00 2019-09-16 20:33:13.000 259 33824.21 295.07 17120.80 88888.00 2019-09-16 20:33:14.000 259 33824.19 295.09 17120.81 88888.00 2019-09-16 20:33:15.000 259 33824.15 295.11 17120.76 37911.54 2019-09-16 20:33:16.000 259 33824.17 295.13 17120.82 88888.00 2019-09-16 20:33:17.000 259 33824.21 295.12 17120.82 88888.00 2019-09-16 20:33:18.000 259 33824.21 295.09 17120.81 88888.00 2019-09-16 20:33:19.000 259 33824.19 295.11 17120.82 88888.00 2019-09-16 20:33:20.000 259 33824.14 295.13 17120.83 37911.54 2019-09-16 20:33:21.000 259 33824.15 295.12 17120.83 88888.00 2019-09-16 20:33:22.000 259 33824.15 295.10 17120.81 88888.00 2019-09-16 20:33:23.000 259 33824.17 295.08 17120.80 88888.00 2019-09-16 20:33:24.000 259 33824.16 295.12 17120.82 88888.00 2019-09-16 20:33:25.000 259 33824.14 295.10 17120.84 37911.49 2019-09-16 20:33:26.000 259 33824.12 295.09 17120.83 88888.00 2019-09-16 20:33:27.000 259 33824.12 295.06 17120.84 88888.00 2019-09-16 20:33:28.000 259 33824.11 295.01 17120.85 88888.00 2019-09-16 20:33:29.000 259 33824.13 295.03 17120.83 88888.00 2019-09-16 20:33:30.000 259 33824.11 295.04 17120.83 37911.47 2019-09-16 20:33:31.000 259 33824.13 295.05 17120.78 88888.00 2019-09-16 20:33:32.000 259 33824.11 295.04 17120.81 88888.00 2019-09-16 20:33:33.000 259 33824.11 295.02 17120.79 88888.00 2019-09-16 20:33:34.000 259 33824.08 295.03 17120.80 88888.00 2019-09-16 20:33:35.000 259 33824.07 295.02 17120.84 37911.36 2019-09-16 20:33:36.000 259 33824.08 295.00 17120.82 88888.00 2019-09-16 20:33:37.000 259 33824.12 294.97 17120.82 88888.00 2019-09-16 20:33:38.000 259 33824.11 294.96 17120.82 88888.00 2019-09-16 20:33:39.000 259 33824.13 294.97 17120.86 88888.00 2019-09-16 20:33:40.000 259 33824.13 295.00 17120.84 37911.47 2019-09-16 20:33:41.000 259 33824.12 295.03 17120.86 88888.00 2019-09-16 20:33:42.000 259 33824.10 294.95 17120.88 88888.00 2019-09-16 20:33:43.000 259 33824.14 294.99 17120.86 88888.00 2019-09-16 20:33:44.000 259 33824.12 294.99 17120.85 88888.00 2019-09-16 20:33:45.000 259 33824.11 294.98 17120.86 37911.37 2019-09-16 20:33:46.000 259 33824.13 294.97 17120.89 88888.00 2019-09-16 20:33:47.000 259 33824.13 295.00 17120.86 88888.00 2019-09-16 20:33:48.000 259 33824.11 294.99 17120.85 88888.00 2019-09-16 20:33:49.000 259 33824.09 294.93 17120.87 88888.00 2019-09-16 20:33:50.000 259 33824.09 294.94 17120.82 37911.50 2019-09-16 20:33:51.000 259 33824.08 294.99 17120.82 88888.00 2019-09-16 20:33:52.000 259 33824.06 294.96 17120.78 88888.00 2019-09-16 20:33:53.000 259 33824.09 294.96 17120.81 88888.00 2019-09-16 20:33:54.000 259 33824.10 294.99 17120.82 88888.00 2019-09-16 20:33:55.000 259 33824.11 295.02 17120.83 37911.47 2019-09-16 20:33:56.000 259 33824.10 295.00 17120.84 88888.00 2019-09-16 20:33:57.000 259 33824.11 294.98 17120.82 88888.00 2019-09-16 20:33:58.000 259 33824.12 294.98 17120.80 88888.00 2019-09-16 20:33:59.000 259 33824.12 294.93 17120.77 88888.00 2019-09-16 20:34:00.000 259 33824.13 294.96 17120.81 37911.44 2019-09-16 20:34:01.000 259 33824.12 294.98 17120.83 88888.00 2019-09-16 20:34:02.000 259 33824.07 294.96 17120.81 88888.00 2019-09-16 20:34:03.000 259 33824.07 294.98 17120.81 88888.00 2019-09-16 20:34:04.000 259 33824.04 294.99 17120.78 88888.00 2019-09-16 20:34:05.000 259 33824.08 294.98 17120.78 37911.40 2019-09-16 20:34:06.000 259 33824.13 294.96 17120.82 88888.00 2019-09-16 20:34:07.000 259 33824.13 294.97 17120.81 88888.00 2019-09-16 20:34:08.000 259 33824.11 294.95 17120.81 88888.00 2019-09-16 20:34:09.000 259 33824.08 294.98 17120.76 88888.00 2019-09-16 20:34:10.000 259 33824.08 294.98 17120.78 37911.42 2019-09-16 20:34:11.000 259 33824.13 295.02 17120.77 88888.00 2019-09-16 20:34:12.000 259 33824.15 295.00 17120.80 88888.00 2019-09-16 20:34:13.000 259 33824.16 294.98 17120.79 88888.00 2019-09-16 20:34:14.000 259 33824.15 294.94 17120.78 88888.00 2019-09-16 20:34:15.000 259 33824.13 294.98 17120.84 37911.36 2019-09-16 20:34:16.000 259 33824.12 294.99 17120.85 88888.00 2019-09-16 20:34:17.000 259 33824.14 295.00 17120.90 88888.00 2019-09-16 20:34:18.000 259 33824.13 295.00 17120.85 88888.00 2019-09-16 20:34:19.000 259 33824.13 295.01 17120.85 88888.00 2019-09-16 20:34:20.000 259 33824.13 295.06 17120.92 37911.35 2019-09-16 20:34:21.000 259 33824.12 294.99 17120.88 88888.00 2019-09-16 20:34:22.000 259 33824.10 294.96 17120.86 88888.00 2019-09-16 20:34:23.000 259 33824.07 295.03 17120.88 88888.00 2019-09-16 20:34:24.000 259 33824.04 295.03 17120.86 88888.00 2019-09-16 20:34:25.000 259 33824.03 294.98 17120.85 37911.34 2019-09-16 20:34:26.000 259 33824.03 294.97 17120.87 88888.00 2019-09-16 20:34:27.000 259 33824.05 294.94 17120.87 88888.00 2019-09-16 20:34:28.000 259 33824.04 294.93 17120.86 88888.00 2019-09-16 20:34:29.000 259 33824.05 294.97 17120.86 88888.00 2019-09-16 20:34:30.000 259 33824.04 295.02 17120.88 37911.34 2019-09-16 20:34:31.000 259 33824.05 295.03 17120.88 88888.00 2019-09-16 20:34:32.000 259 33824.05 295.00 17120.86 88888.00 2019-09-16 20:34:33.000 259 33824.06 294.92 17120.88 88888.00 2019-09-16 20:34:34.000 259 33824.03 294.93 17120.85 88888.00 2019-09-16 20:34:35.000 259 33824.03 295.01 17120.83 37911.30 2019-09-16 20:34:36.000 259 33824.03 294.97 17120.84 88888.00 2019-09-16 20:34:37.000 259 33824.02 294.98 17120.82 88888.00 2019-09-16 20:34:38.000 259 33824.02 294.96 17120.83 88888.00 2019-09-16 20:34:39.000 259 33824.05 294.94 17120.81 88888.00 2019-09-16 20:34:40.000 259 33824.06 294.94 17120.82 37911.25 2019-09-16 20:34:41.000 259 33824.02 294.94 17120.83 88888.00 2019-09-16 20:34:42.000 259 33824.02 294.93 17120.83 88888.00 2019-09-16 20:34:43.000 259 33824.03 294.89 17120.81 88888.00 2019-09-16 20:34:44.000 259 33824.03 294.88 17120.83 88888.00 2019-09-16 20:34:45.000 259 33824.06 294.91 17120.86 37911.38 2019-09-16 20:34:46.000 259 33824.07 294.92 17120.84 88888.00 2019-09-16 20:34:47.000 259 33824.03 294.90 17120.81 88888.00 2019-09-16 20:34:48.000 259 33823.99 294.88 17120.79 88888.00 2019-09-16 20:34:49.000 259 33823.98 294.91 17120.81 88888.00 2019-09-16 20:34:50.000 259 33823.99 294.93 17120.80 37911.27 2019-09-16 20:34:51.000 259 33823.97 294.94 17120.79 88888.00 2019-09-16 20:34:52.000 259 33823.97 294.93 17120.80 88888.00 2019-09-16 20:34:53.000 259 33824.00 294.92 17120.81 88888.00 2019-09-16 20:34:54.000 259 33823.98 294.89 17120.81 88888.00 2019-09-16 20:34:55.000 259 33823.98 294.88 17120.81 37911.43 2019-09-16 20:34:56.000 259 33824.02 294.89 17120.82 88888.00 2019-09-16 20:34:57.000 259 33823.99 294.90 17120.86 88888.00 2019-09-16 20:34:58.000 259 33823.96 294.88 17120.87 88888.00 2019-09-16 20:34:59.000 259 33823.96 294.88 17120.87 88888.00 2019-09-16 20:35:00.000 259 33823.98 294.88 17120.90 37911.37 2019-09-16 20:35:01.000 259 33823.98 294.93 17120.85 88888.00 2019-09-16 20:35:02.000 259 33823.94 294.91 17120.84 88888.00 2019-09-16 20:35:03.000 259 33823.93 294.87 17120.84 88888.00 2019-09-16 20:35:04.000 259 33823.91 294.85 17120.86 88888.00 2019-09-16 20:35:05.000 259 33823.88 294.86 17120.85 37911.34 2019-09-16 20:35:06.000 259 33823.88 294.88 17120.81 88888.00 2019-09-16 20:35:07.000 259 33823.91 294.87 17120.82 88888.00 2019-09-16 20:35:08.000 259 33823.92 294.85 17120.87 88888.00 2019-09-16 20:35:09.000 259 33823.91 294.86 17120.88 88888.00 2019-09-16 20:35:10.000 259 33823.94 294.88 17120.89 37911.28 2019-09-16 20:35:11.000 259 33823.93 294.87 17120.84 88888.00 2019-09-16 20:35:12.000 259 33823.92 294.87 17120.86 88888.00 2019-09-16 20:35:13.000 259 33823.95 294.90 17120.86 88888.00 2019-09-16 20:35:14.000 259 33823.97 294.91 17120.86 88888.00 2019-09-16 20:35:15.000 259 33823.98 294.88 17120.84 37911.30 2019-09-16 20:35:16.000 259 33823.94 294.89 17120.84 88888.00 2019-09-16 20:35:17.000 259 33823.96 294.92 17120.85 88888.00 2019-09-16 20:35:18.000 259 33823.96 294.90 17120.84 88888.00 2019-09-16 20:35:19.000 259 33823.93 294.88 17120.87 88888.00 2019-09-16 20:35:20.000 259 33823.92 294.87 17120.87 37911.30 2019-09-16 20:35:21.000 259 33823.95 294.87 17120.85 88888.00 2019-09-16 20:35:22.000 259 33823.91 294.86 17120.85 88888.00 2019-09-16 20:35:23.000 259 33823.93 294.86 17120.86 88888.00 2019-09-16 20:35:24.000 259 33823.94 294.87 17120.85 88888.00 2019-09-16 20:35:25.000 259 33823.96 294.89 17120.84 37911.26 2019-09-16 20:35:26.000 259 33823.92 294.90 17120.80 88888.00 2019-09-16 20:35:27.000 259 33823.95 294.91 17120.80 88888.00 2019-09-16 20:35:28.000 259 33823.98 294.90 17120.85 88888.00 2019-09-16 20:35:29.000 259 33823.97 294.85 17120.85 88888.00 2019-09-16 20:35:30.000 259 33823.96 294.88 17120.83 37911.18 2019-09-16 20:35:31.000 259 33823.93 294.89 17120.83 88888.00 2019-09-16 20:35:32.000 259 33823.97 294.84 17120.82 88888.00 2019-09-16 20:35:33.000 259 33823.94 294.83 17120.81 88888.00 2019-09-16 20:35:34.000 259 33823.95 294.80 17120.81 88888.00 2019-09-16 20:35:35.000 259 33823.92 294.79 17120.85 37911.27 2019-09-16 20:35:36.000 259 33823.88 294.80 17120.84 88888.00 2019-09-16 20:35:37.000 259 33823.87 294.76 17120.81 88888.00 2019-09-16 20:35:38.000 259 33823.83 294.77 17120.82 88888.00 2019-09-16 20:35:39.000 259 33823.84 294.79 17120.81 88888.00 2019-09-16 20:35:40.000 259 33823.85 294.79 17120.77 37911.36 2019-09-16 20:35:41.000 259 33823.90 294.78 17120.77 88888.00 2019-09-16 20:35:42.000 259 33823.90 294.74 17120.79 88888.00 2019-09-16 20:35:43.000 259 33823.92 294.73 17120.81 88888.00 2019-09-16 20:35:44.000 259 33823.93 294.74 17120.84 88888.00 2019-09-16 20:35:45.000 259 33823.95 294.76 17120.85 37911.28 2019-09-16 20:35:46.000 259 33823.93 294.72 17120.84 88888.00 2019-09-16 20:35:47.000 259 33823.93 294.76 17120.80 88888.00 2019-09-16 20:35:48.000 259 33823.98 294.78 17120.83 88888.00 2019-09-16 20:35:49.000 259 33823.95 294.81 17120.83 88888.00 2019-09-16 20:35:50.000 259 33823.93 294.84 17120.83 37911.30 2019-09-16 20:35:51.000 259 33823.91 294.86 17120.82 88888.00 2019-09-16 20:35:52.000 259 33823.95 294.83 17120.85 88888.00 2019-09-16 20:35:53.000 259 33824.01 294.83 17120.84 88888.00 2019-09-16 20:35:54.000 259 33824.00 294.83 17120.84 88888.00 2019-09-16 20:35:55.000 259 33823.99 294.79 17120.80 37911.27 2019-09-16 20:35:56.000 259 33823.95 294.80 17120.78 88888.00 2019-09-16 20:35:57.000 259 33823.88 294.80 17120.78 88888.00 2019-09-16 20:35:58.000 259 33823.89 294.80 17120.77 88888.00 2019-09-16 20:35:59.000 259 33823.90 294.86 17120.81 88888.00 2019-09-16 20:36:00.000 259 33823.92 294.83 17120.81 37911.32 2019-09-16 20:36:01.000 259 33823.92 294.80 17120.78 88888.00 2019-09-16 20:36:02.000 259 33823.92 294.78 17120.76 88888.00 2019-09-16 20:36:03.000 259 33823.98 294.82 17120.76 88888.00 2019-09-16 20:36:04.000 259 33823.97 294.80 17120.75 88888.00 2019-09-16 20:36:05.000 259 33824.01 294.80 17120.75 37911.16 2019-09-16 20:36:06.000 259 33824.03 294.80 17120.78 88888.00 2019-09-16 20:36:07.000 259 33824.00 294.81 17120.78 88888.00 2019-09-16 20:36:08.000 259 33823.97 294.77 17120.79 88888.00 2019-09-16 20:36:09.000 259 33823.97 294.78 17120.79 88888.00 2019-09-16 20:36:10.000 259 33823.96 294.80 17120.79 37911.28 2019-09-16 20:36:11.000 259 33823.98 294.79 17120.81 88888.00 2019-09-16 20:36:12.000 259 33823.95 294.77 17120.79 88888.00 2019-09-16 20:36:13.000 259 33823.94 294.71 17120.76 88888.00 2019-09-16 20:36:14.000 259 33823.94 294.74 17120.75 88888.00 2019-09-16 20:36:15.000 259 33823.91 294.72 17120.72 37911.23 2019-09-16 20:36:16.000 259 33823.94 294.73 17120.75 88888.00 2019-09-16 20:36:17.000 259 33823.92 294.74 17120.74 88888.00 2019-09-16 20:36:18.000 259 33823.92 294.75 17120.73 88888.00 2019-09-16 20:36:19.000 259 33823.92 294.74 17120.72 88888.00 2019-09-16 20:36:20.000 259 33823.94 294.74 17120.74 37911.24 2019-09-16 20:36:21.000 259 33823.94 294.74 17120.77 88888.00 2019-09-16 20:36:22.000 259 33823.95 294.74 17120.74 88888.00 2019-09-16 20:36:23.000 259 33823.98 294.77 17120.77 88888.00 2019-09-16 20:36:24.000 259 33824.01 294.77 17120.75 88888.00 2019-09-16 20:36:25.000 259 33824.00 294.76 17120.75 37911.31 2019-09-16 20:36:26.000 259 33824.02 294.72 17120.74 88888.00 2019-09-16 20:36:27.000 259 33824.04 294.74 17120.72 88888.00 2019-09-16 20:36:28.000 259 33824.06 294.72 17120.73 88888.00 2019-09-16 20:36:29.000 259 33824.10 294.73 17120.76 88888.00 2019-09-16 20:36:30.000 259 33824.16 294.78 17120.73 37911.35 2019-09-16 20:36:31.000 259 33824.12 294.76 17120.76 88888.00 2019-09-16 20:36:32.000 259 33824.15 294.77 17120.76 88888.00 2019-09-16 20:36:33.000 259 33824.16 294.77 17120.79 88888.00 2019-09-16 20:36:34.000 259 33824.18 294.76 17120.78 88888.00 2019-09-16 20:36:35.000 259 33824.20 294.76 17120.72 37911.45 2019-09-16 20:36:36.000 259 33824.17 294.73 17120.70 88888.00 2019-09-16 20:36:37.000 259 33824.24 294.74 17120.71 88888.00 2019-09-16 20:36:38.000 259 33824.28 294.72 17120.73 88888.00 2019-09-16 20:36:39.000 259 33824.31 294.75 17120.74 88888.00 2019-09-16 20:36:40.000 259 33824.38 294.79 17120.76 37911.56 2019-09-16 20:36:41.000 259 33824.43 294.77 17120.75 88888.00 2019-09-16 20:36:42.000 259 33824.51 294.79 17120.71 88888.00 2019-09-16 20:36:43.000 259 33824.57 294.77 17120.73 88888.00 2019-09-16 20:36:44.000 259 33824.67 294.75 17120.73 88888.00 2019-09-16 20:36:45.000 259 33824.77 294.79 17120.74 37911.69 2019-09-16 20:36:46.000 259 33824.84 294.78 17120.69 88888.00 2019-09-16 20:36:47.000 259 33824.94 294.80 17120.74 88888.00 2019-09-16 20:36:48.000 259 33825.02 294.84 17120.71 88888.00 2019-09-16 20:36:49.000 259 33825.12 294.83 17120.71 88888.00 2019-09-16 20:36:50.000 259 33825.22 294.84 17120.67 37912.17 2019-09-16 20:36:51.000 259 33825.35 294.90 17120.62 88888.00 2019-09-16 20:36:52.000 259 33825.42 294.88 17120.60 88888.00 2019-09-16 20:36:53.000 259 33825.49 294.87 17120.59 88888.00 2019-09-16 20:36:54.000 259 33825.53 294.86 17120.57 88888.00 2019-09-16 20:36:55.000 259 33825.57 294.90 17120.54 37912.36 2019-09-16 20:36:56.000 259 33825.62 294.87 17120.54 88888.00 2019-09-16 20:36:57.000 259 33825.64 294.80 17120.51 88888.00 2019-09-16 20:36:58.000 259 33825.62 294.80 17120.48 88888.00 2019-09-16 20:36:59.000 259 33825.61 294.78 17120.49 88888.00 2019-09-16 20:37:00.000 259 33825.56 294.73 17120.50 37912.66 2019-09-16 20:37:01.000 259 33825.53 294.67 17120.51 88888.00 2019-09-16 20:37:02.000 259 33825.48 294.67 17120.53 88888.00 2019-09-16 20:37:03.000 259 33825.42 294.60 17120.57 88888.00 2019-09-16 20:37:04.000 259 33825.34 294.52 17120.56 88888.00 2019-09-16 20:37:05.000 259 33825.30 294.50 17120.56 37912.58 2019-09-16 20:37:06.000 259 33825.25 294.50 17120.59 88888.00 2019-09-16 20:37:07.000 259 33825.15 294.42 17120.57 88888.00 2019-09-16 20:37:08.000 259 33825.09 294.36 17120.60 88888.00 2019-09-16 20:37:09.000 259 33825.09 294.33 17120.64 88888.00 2019-09-16 20:37:10.000 259 33825.04 294.29 17120.65 37912.32 2019-09-16 20:37:11.000 259 33824.98 294.23 17120.64 88888.00 2019-09-16 20:37:12.000 259 33824.91 294.14 17120.67 88888.00 2019-09-16 20:37:13.000 259 33824.88 294.09 17120.63 88888.00 2019-09-16 20:37:14.000 259 33824.84 294.01 17120.65 88888.00 2019-09-16 20:37:15.000 259 33824.78 293.97 17120.66 37912.10 2019-09-16 20:37:16.000 259 33824.73 293.95 17120.66 88888.00 2019-09-16 20:37:17.000 259 33824.70 293.90 17120.69 88888.00 2019-09-16 20:37:18.000 259 33824.69 293.88 17120.71 88888.00 2019-09-16 20:37:19.000 259 33824.64 293.89 17120.69 88888.00 2019-09-16 20:37:20.000 259 33824.57 293.89 17120.64 37911.88 2019-09-16 20:37:21.000 259 33824.54 293.92 17120.69 88888.00 2019-09-16 20:37:22.000 259 33824.52 293.92 17120.70 88888.00 2019-09-16 20:37:23.000 259 33824.48 293.91 17120.69 88888.00 2019-09-16 20:37:24.000 259 33824.47 293.96 17120.71 88888.00 2019-09-16 20:37:25.000 259 33824.42 293.96 17120.71 37911.79 2019-09-16 20:37:26.000 259 33824.39 294.01 17120.67 88888.00 2019-09-16 20:37:27.000 259 33824.37 294.09 17120.67 88888.00 2019-09-16 20:37:28.000 259 33824.35 294.13 17120.67 88888.00 2019-09-16 20:37:29.000 259 33824.34 294.10 17120.67 88888.00 2019-09-16 20:37:30.000 259 33824.36 294.14 17120.62 37911.64 2019-09-16 20:37:31.000 259 33824.37 294.20 17120.67 88888.00 2019-09-16 20:37:32.000 259 33824.40 294.29 17120.70 88888.00 2019-09-16 20:37:33.000 259 33824.40 294.33 17120.68 88888.00 2019-09-16 20:37:34.000 259 33824.44 294.37 17120.65 88888.00 2019-09-16 20:37:35.000 259 33824.53 294.47 17120.64 37911.72 2019-09-16 20:37:36.000 259 33824.62 294.54 17120.65 88888.00 2019-09-16 20:37:37.000 259 33824.64 294.59 17120.64 88888.00 2019-09-16 20:37:38.000 259 33824.71 294.66 17120.67 88888.00 2019-09-16 20:37:39.000 259 33824.77 294.76 17120.67 88888.00 2019-09-16 20:37:40.000 259 33824.84 294.80 17120.65 37912.03 2019-09-16 20:37:41.000 259 33824.91 294.87 17120.65 88888.00 2019-09-16 20:37:42.000 259 33824.94 294.96 17120.65 88888.00 2019-09-16 20:37:43.000 259 33824.94 295.00 17120.64 88888.00 2019-09-16 20:37:44.000 259 33824.98 295.06 17120.63 88888.00 2019-09-16 20:37:45.000 259 33824.98 295.09 17120.65 37912.04 2019-09-16 20:37:46.000 259 33824.97 295.10 17120.64 88888.00 2019-09-16 20:37:47.000 259 33824.97 295.13 17120.64 88888.00 2019-09-16 20:37:48.000 259 33824.94 295.16 17120.63 88888.00 2019-09-16 20:37:49.000 259 33824.95 295.18 17120.60 88888.00 2019-09-16 20:37:50.000 259 33824.95 295.22 17120.62 37912.18 2019-09-16 20:37:51.000 259 33824.92 295.21 17120.64 88888.00 2019-09-16 20:37:52.000 259 33824.93 295.20 17120.65 88888.00 2019-09-16 20:37:53.000 259 33824.88 295.23 17120.64 88888.00 2019-09-16 20:37:54.000 259 33824.82 295.25 17120.66 88888.00 2019-09-16 20:37:55.000 259 33824.83 295.24 17120.72 37912.14 2019-09-16 20:37:56.000 259 33824.82 295.18 17120.69 88888.00 2019-09-16 20:37:57.000 259 33824.79 295.16 17120.67 88888.00 2019-09-16 20:37:58.000 259 33824.76 295.18 17120.72 88888.00 2019-09-16 20:37:59.000 259 33824.78 295.15 17120.70 88888.00 2019-09-16 20:38:00.000 259 33824.77 295.10 17120.71 37912.01 2019-09-16 20:38:01.000 259 33824.76 295.09 17120.70 88888.00 2019-09-16 20:38:02.000 259 33824.74 295.05 17120.71 88888.00 2019-09-16 20:38:03.000 259 33824.76 295.05 17120.73 88888.00 2019-09-16 20:38:04.000 259 33824.79 295.02 17120.70 88888.00 2019-09-16 20:38:05.000 259 33824.79 295.00 17120.69 37912.03 2019-09-16 20:38:06.000 259 33824.75 294.99 17120.67 88888.00 2019-09-16 20:38:07.000 259 33824.72 294.96 17120.72 88888.00 2019-09-16 20:38:08.000 259 33824.67 294.96 17120.73 88888.00 2019-09-16 20:38:09.000 259 33824.64 294.91 17120.71 88888.00 2019-09-16 20:38:10.000 259 33824.61 294.89 17120.69 37911.92 2019-09-16 20:38:11.000 259 33824.59 294.93 17120.70 88888.00 2019-09-16 20:38:12.000 259 33824.57 294.94 17120.68 88888.00 2019-09-16 20:38:13.000 259 33824.56 294.94 17120.67 88888.00 2019-09-16 20:38:14.000 259 33824.55 294.93 17120.68 88888.00 2019-09-16 20:38:15.000 259 33824.54 294.98 17120.68 37911.93 2019-09-16 20:38:16.000 259 33824.56 294.94 17120.69 88888.00 2019-09-16 20:38:17.000 259 33824.56 294.92 17120.68 88888.00 2019-09-16 20:38:18.000 259 33824.56 294.96 17120.71 88888.00 2019-09-16 20:38:19.000 259 33824.57 294.94 17120.72 88888.00 2019-09-16 20:38:20.000 259 33824.58 294.90 17120.74 37911.86 2019-09-16 20:38:21.000 259 33824.60 294.92 17120.72 88888.00 2019-09-16 20:38:22.000 259 33824.61 294.97 17120.67 88888.00 2019-09-16 20:38:23.000 259 33824.65 294.96 17120.67 88888.00 2019-09-16 20:38:24.000 259 33824.69 294.96 17120.72 88888.00 2019-09-16 20:38:25.000 259 33824.74 295.02 17120.70 37912.00 2019-09-16 20:38:26.000 259 33824.75 295.03 17120.71 88888.00 2019-09-16 20:38:27.000 259 33824.75 295.08 17120.73 88888.00 2019-09-16 20:38:28.000 259 33824.76 295.10 17120.71 88888.00 2019-09-16 20:38:29.000 259 33824.81 295.15 17120.72 88888.00 2019-09-16 20:38:30.000 259 33824.84 295.15 17120.71 37911.95 2019-09-16 20:38:31.000 259 33824.88 295.24 17120.69 88888.00 2019-09-16 20:38:32.000 259 33824.94 295.28 17120.67 88888.00 2019-09-16 20:38:33.000 259 33824.97 295.30 17120.66 88888.00 2019-09-16 20:38:34.000 259 33825.03 295.31 17120.68 88888.00 2019-09-16 20:38:35.000 259 33825.07 295.30 17120.66 37912.19 2019-09-16 20:38:36.000 259 33825.09 295.31 17120.64 88888.00 2019-09-16 20:38:37.000 259 33825.12 295.34 17120.67 88888.00 2019-09-16 20:38:38.000 259 33825.16 295.31 17120.66 88888.00 2019-09-16 20:38:39.000 259 33825.18 295.32 17120.67 88888.00 2019-09-16 20:38:40.000 259 33825.22 295.35 17120.65 37912.30 2019-09-16 20:38:41.000 259 33825.26 295.37 17120.61 88888.00 2019-09-16 20:38:42.000 259 33825.27 295.35 17120.61 88888.00 2019-09-16 20:38:43.000 259 33825.29 295.39 17120.58 88888.00 2019-09-16 20:38:44.000 259 33825.32 295.40 17120.61 88888.00 2019-09-16 20:38:45.000 259 33825.30 295.41 17120.58 37912.50 2019-09-16 20:38:46.000 259 33825.27 295.43 17120.56 88888.00 2019-09-16 20:38:47.000 259 33825.27 295.42 17120.55 88888.00 2019-09-16 20:38:48.000 259 33825.25 295.37 17120.55 88888.00 2019-09-16 20:38:49.000 259 33825.26 295.39 17120.57 88888.00 2019-09-16 20:38:50.000 259 33825.28 295.34 17120.58 37912.38 2019-09-16 20:38:51.000 259 33825.27 295.32 17120.58 88888.00 2019-09-16 20:38:52.000 259 33825.33 295.26 17120.60 88888.00 2019-09-16 20:38:53.000 259 33825.38 295.25 17120.62 88888.00 2019-09-16 20:38:54.000 259 33825.37 295.24 17120.63 88888.00 2019-09-16 20:38:55.000 259 33825.37 295.28 17120.65 37912.44 2019-09-16 20:38:56.000 259 33825.39 295.30 17120.60 88888.00 2019-09-16 20:38:57.000 259 33825.41 295.27 17120.57 88888.00 2019-09-16 20:38:58.000 259 33825.39 295.26 17120.61 88888.00 2019-09-16 20:38:59.000 259 33825.35 295.25 17120.64 88888.00 2019-09-16 20:39:00.000 259 33825.28 295.24 17120.63 37912.51 2019-09-16 20:39:01.000 259 33825.26 295.24 17120.62 88888.00 2019-09-16 20:39:02.000 259 33825.24 295.19 17120.63 88888.00 2019-09-16 20:39:03.000 259 33825.23 295.13 17120.61 88888.00 2019-09-16 20:39:04.000 259 33825.21 295.12 17120.63 88888.00 2019-09-16 20:39:05.000 259 33825.16 295.10 17120.63 37912.39 2019-09-16 20:39:06.000 259 33825.09 295.10 17120.64 88888.00 2019-09-16 20:39:07.000 259 33825.08 295.08 17120.62 88888.00 2019-09-16 20:39:08.000 259 33825.07 295.08 17120.59 88888.00 2019-09-16 20:39:09.000 259 33824.97 295.15 17120.58 88888.00 2019-09-16 20:39:10.000 259 33825.00 295.14 17120.59 37912.25 2019-09-16 20:39:11.000 259 33825.00 295.16 17120.62 88888.00 2019-09-16 20:39:12.000 259 33824.98 295.16 17120.60 88888.00 2019-09-16 20:39:13.000 259 33824.95 295.17 17120.61 88888.00 2019-09-16 20:39:14.000 259 33824.93 295.16 17120.58 88888.00 2019-09-16 20:39:15.000 259 33824.96 295.14 17120.60 37912.14 2019-09-16 20:39:16.000 259 33824.95 295.17 17120.59 88888.00 2019-09-16 20:39:17.000 259 33824.99 295.19 17120.55 88888.00 2019-09-16 20:39:18.000 259 33825.04 295.20 17120.56 88888.00 2019-09-16 20:39:19.000 259 33825.06 295.22 17120.57 88888.00 2019-09-16 20:39:20.000 259 33825.13 295.21 17120.61 37912.15 2019-09-16 20:39:21.000 259 33825.15 295.23 17120.62 88888.00 2019-09-16 20:39:22.000 259 33825.21 295.27 17120.63 88888.00 2019-09-16 20:39:23.000 259 33825.24 295.26 17120.62 88888.00 2019-09-16 20:39:24.000 259 33825.29 295.26 17120.59 88888.00 2019-09-16 20:39:25.000 259 33825.35 295.30 17120.57 37912.42 2019-09-16 20:39:26.000 259 33825.38 295.33 17120.56 88888.00 2019-09-16 20:39:27.000 259 33825.44 295.37 17120.52 88888.00 2019-09-16 20:39:28.000 259 33825.44 295.42 17120.54 88888.00 2019-09-16 20:39:29.000 259 33825.47 295.47 17120.53 88888.00 2019-09-16 20:39:30.000 259 33825.50 295.48 17120.55 37912.60 2019-09-16 20:39:31.000 259 33825.56 295.49 17120.57 88888.00 2019-09-16 20:39:32.000 259 33825.53 295.52 17120.52 88888.00 2019-09-16 20:39:33.000 259 33825.51 295.55 17120.55 88888.00 2019-09-16 20:39:34.000 259 33825.52 295.54 17120.55 88888.00 2019-09-16 20:39:35.000 259 33825.54 295.59 17120.53 37912.59 2019-09-16 20:39:36.000 259 33825.57 295.61 17120.50 88888.00 2019-09-16 20:39:37.000 259 33825.52 295.65 17120.52 88888.00 2019-09-16 20:39:38.000 259 33825.54 295.64 17120.53 88888.00 2019-09-16 20:39:39.000 259 33825.52 295.61 17120.55 88888.00 2019-09-16 20:39:40.000 259 33825.51 295.65 17120.51 37912.63 2019-09-16 20:39:41.000 259 33825.48 295.62 17120.50 88888.00 2019-09-16 20:39:42.000 259 33825.47 295.60 17120.52 88888.00 2019-09-16 20:39:43.000 259 33825.44 295.63 17120.54 88888.00 2019-09-16 20:39:44.000 259 33825.44 295.64 17120.56 88888.00 2019-09-16 20:39:45.000 259 33825.42 295.61 17120.56 37912.50 2019-09-16 20:39:46.000 259 33825.37 295.56 17120.55 88888.00 2019-09-16 20:39:47.000 259 33825.33 295.51 17120.58 88888.00 2019-09-16 20:39:48.000 259 33825.35 295.46 17120.57 88888.00 2019-09-16 20:39:49.000 259 33825.32 295.46 17120.57 88888.00 2019-09-16 20:39:50.000 259 33825.34 295.49 17120.58 37912.39 2019-09-16 20:39:51.000 259 33825.28 295.45 17120.60 88888.00 2019-09-16 20:39:52.000 259 33825.23 295.39 17120.61 88888.00 2019-09-16 20:39:53.000 259 33825.18 295.40 17120.59 88888.00 2019-09-16 20:39:54.000 259 33825.13 295.41 17120.60 88888.00 2019-09-16 20:39:55.000 259 33825.11 295.37 17120.58 37912.44 2019-09-16 20:39:56.000 259 33825.09 295.34 17120.61 88888.00 2019-09-16 20:39:57.000 259 33825.10 295.32 17120.63 88888.00 2019-09-16 20:39:58.000 259 33825.05 295.34 17120.63 88888.00 2019-09-16 20:39:59.000 259 33825.04 295.30 17120.60 88888.00 2019-09-16 20:40:00.000 259 33825.06 295.27 17120.60 37912.25 2019-09-16 20:40:01.000 259 33825.05 295.31 17120.65 88888.00 2019-09-16 20:40:02.000 259 33825.05 295.31 17120.63 88888.00 2019-09-16 20:40:03.000 259 33825.07 295.32 17120.63 88888.00 2019-09-16 20:40:04.000 259 33825.06 295.32 17120.63 88888.00 2019-09-16 20:40:05.000 259 33825.08 295.27 17120.63 37912.25 2019-09-16 20:40:06.000 259 33825.08 295.27 17120.62 88888.00 2019-09-16 20:40:07.000 259 33825.08 295.31 17120.62 88888.00 2019-09-16 20:40:08.000 259 33825.09 295.30 17120.60 88888.00 2019-09-16 20:40:09.000 259 33825.10 295.33 17120.62 88888.00 2019-09-16 20:40:10.000 259 33825.11 295.34 17120.64 37912.25 2019-09-16 20:40:11.000 259 33825.14 295.35 17120.63 88888.00 2019-09-16 20:40:12.000 259 33825.18 295.36 17120.63 88888.00 2019-09-16 20:40:13.000 259 33825.23 295.36 17120.60 88888.00 2019-09-16 20:40:14.000 259 33825.21 295.37 17120.58 88888.00 2019-09-16 20:40:15.000 259 33825.21 295.37 17120.58 37912.28 2019-09-16 20:40:16.000 259 33825.24 295.40 17120.59 88888.00 2019-09-16 20:40:17.000 259 33825.30 295.43 17120.61 88888.00 2019-09-16 20:40:18.000 259 33825.31 295.49 17120.62 88888.00 2019-09-16 20:40:19.000 259 33825.36 295.51 17120.58 88888.00 2019-09-16 20:40:20.000 259 33825.38 295.55 17120.62 37912.43 2019-09-16 20:40:21.000 259 33825.39 295.54 17120.62 88888.00 2019-09-16 20:40:22.000 259 33825.38 295.53 17120.59 88888.00 2019-09-16 20:40:23.000 259 33825.38 295.53 17120.60 88888.00 2019-09-16 20:40:24.000 259 33825.39 295.57 17120.61 88888.00 2019-09-16 20:40:25.000 259 33825.37 295.56 17120.63 37912.48 2019-09-16 20:40:26.000 259 33825.39 295.55 17120.62 88888.00 2019-09-16 20:40:27.000 259 33825.44 295.56 17120.61 88888.00 2019-09-16 20:40:28.000 259 33825.46 295.52 17120.58 88888.00 2019-09-16 20:40:29.000 259 33825.42 295.51 17120.61 88888.00 2019-09-16 20:40:30.000 259 33825.42 295.53 17120.63 37912.51 2019-09-16 20:40:31.000 259 33825.39 295.58 17120.61 88888.00 2019-09-16 20:40:32.000 259 33825.42 295.56 17120.55 88888.00 2019-09-16 20:40:33.000 259 33825.43 295.56 17120.54 88888.00 2019-09-16 20:40:34.000 259 33825.40 295.55 17120.56 88888.00 2019-09-16 20:40:35.000 259 33825.38 295.56 17120.59 37912.53 2019-09-16 20:40:36.000 259 33825.33 295.56 17120.57 88888.00 2019-09-16 20:40:37.000 259 33825.34 295.58 17120.55 88888.00 2019-09-16 20:40:38.000 259 33825.37 295.57 17120.60 88888.00 2019-09-16 20:40:39.000 259 33825.37 295.53 17120.56 88888.00 2019-09-16 20:40:40.000 259 33825.30 295.51 17120.55 37912.42 2019-09-16 20:40:41.000 259 33825.31 295.53 17120.56 88888.00 2019-09-16 20:40:42.000 259 33825.31 295.55 17120.57 88888.00 2019-09-16 20:40:43.000 259 33825.24 295.54 17120.57 88888.00 2019-09-16 20:40:44.000 259 33825.21 295.51 17120.58 88888.00 2019-09-16 20:40:45.000 259 33825.18 295.51 17120.63 37912.36 2019-09-16 20:40:46.000 259 33825.16 295.52 17120.64 88888.00 2019-09-16 20:40:47.000 259 33825.14 295.53 17120.61 88888.00 2019-09-16 20:40:48.000 259 33825.12 295.50 17120.59 88888.00 2019-09-16 20:40:49.000 259 33825.11 295.49 17120.59 88888.00 2019-09-16 20:40:50.000 259 33825.06 295.52 17120.57 37912.26 2019-09-16 20:40:51.000 259 33825.03 295.54 17120.53 88888.00 2019-09-16 20:40:52.000 259 33825.03 295.50 17120.54 88888.00 2019-09-16 20:40:53.000 259 33825.03 295.49 17120.58 88888.00 2019-09-16 20:40:54.000 259 33825.02 295.52 17120.57 88888.00 2019-09-16 20:40:55.000 259 33824.99 295.54 17120.58 37912.18 2019-09-16 20:40:56.000 259 33824.96 295.56 17120.60 88888.00 2019-09-16 20:40:57.000 259 33824.95 295.58 17120.62 88888.00 2019-09-16 20:40:58.000 259 33824.93 295.57 17120.60 88888.00 2019-09-16 20:40:59.000 259 33824.94 295.55 17120.60 88888.00 2019-09-16 20:41:00.000 259 33824.95 295.58 17120.59 37912.08 2019-09-16 20:41:01.000 259 33824.91 295.56 17120.61 88888.00 2019-09-16 20:41:02.000 259 33824.95 295.57 17120.59 88888.00 2019-09-16 20:41:03.000 259 33824.96 295.65 17120.57 88888.00 2019-09-16 20:41:04.000 259 33824.95 295.66 17120.57 88888.00 2019-09-16 20:41:05.000 259 33824.97 295.65 17120.58 37912.00 2019-09-16 20:41:06.000 259 33824.95 295.64 17120.58 88888.00 2019-09-16 20:41:07.000 259 33824.94 295.63 17120.57 88888.00 2019-09-16 20:41:08.000 259 33824.96 295.60 17120.56 88888.00 2019-09-16 20:41:09.000 259 33824.99 295.63 17120.59 88888.00 2019-09-16 20:41:10.000 259 33824.97 295.68 17120.54 37912.11 2019-09-16 20:41:11.000 259 33824.95 295.69 17120.58 88888.00 2019-09-16 20:41:12.000 259 33824.98 295.69 17120.60 88888.00 2019-09-16 20:41:13.000 259 33824.98 295.67 17120.57 88888.00 2019-09-16 20:41:14.000 259 33824.96 295.72 17120.60 88888.00 2019-09-16 20:41:15.000 259 33824.95 295.75 17120.58 37912.05 2019-09-16 20:41:16.000 259 33824.96 295.74 17120.57 88888.00 2019-09-16 20:41:17.000 259 33824.98 295.74 17120.56 88888.00 2019-09-16 20:41:18.000 259 33824.99 295.75 17120.53 88888.00 2019-09-16 20:41:19.000 259 33824.99 295.76 17120.54 88888.00 2019-09-16 20:41:20.000 259 33825.02 295.74 17120.56 37912.19 2019-09-16 20:41:21.000 259 33825.03 295.77 17120.54 88888.00 2019-09-16 20:41:22.000 259 33825.01 295.79 17120.48 88888.00 2019-09-16 20:41:23.000 259 33825.07 295.82 17120.48 88888.00 2019-09-16 20:41:24.000 259 33825.08 295.86 17120.54 88888.00 2019-09-16 20:41:25.000 259 33825.06 295.85 17120.57 37912.10 2019-09-16 20:41:26.000 259 33825.04 295.83 17120.59 88888.00 2019-09-16 20:41:27.000 259 33825.04 295.83 17120.58 88888.00 2019-09-16 20:41:28.000 259 33825.06 295.83 17120.55 88888.00 2019-09-16 20:41:29.000 259 33825.10 295.81 17120.56 88888.00 2019-09-16 20:41:30.000 259 33825.08 295.85 17120.55 37912.25 2019-09-16 20:41:31.000 259 33825.10 295.89 17120.52 88888.00 2019-09-16 20:41:32.000 259 33825.13 295.88 17120.49 88888.00 2019-09-16 20:41:33.000 259 33825.11 295.83 17120.47 88888.00 2019-09-16 20:41:34.000 259 33825.13 295.80 17120.48 88888.00 2019-09-16 20:41:35.000 259 33825.12 295.82 17120.53 37912.28 2019-09-16 20:41:36.000 259 33825.15 295.83 17120.55 88888.00 2019-09-16 20:41:37.000 259 33825.16 295.81 17120.56 88888.00 2019-09-16 20:41:38.000 259 33825.13 295.85 17120.54 88888.00 2019-09-16 20:41:39.000 259 33825.12 295.85 17120.53 88888.00 2019-09-16 20:41:40.000 259 33825.08 295.81 17120.53 37912.17 2019-09-16 20:41:41.000 259 33825.09 295.83 17120.53 88888.00 2019-09-16 20:41:42.000 259 33825.12 295.82 17120.50 88888.00 2019-09-16 20:41:43.000 259 33825.09 295.85 17120.47 88888.00 2019-09-16 20:41:44.000 259 33825.04 295.85 17120.52 88888.00 2019-09-16 20:41:45.000 259 33825.08 295.85 17120.52 37912.19 2019-09-16 20:41:46.000 259 33825.08 295.89 17120.53 88888.00 2019-09-16 20:41:47.000 259 33825.07 295.92 17120.56 88888.00 2019-09-16 20:41:48.000 259 33825.05 295.91 17120.57 88888.00 2019-09-16 20:41:49.000 259 33825.06 295.88 17120.55 88888.00 2019-09-16 20:41:50.000 259 33825.09 295.86 17120.56 37912.11 2019-09-16 20:41:51.000 259 33825.12 295.85 17120.58 88888.00 2019-09-16 20:41:52.000 259 33825.10 295.85 17120.55 88888.00 2019-09-16 20:41:53.000 259 33825.10 295.87 17120.56 88888.00 2019-09-16 20:41:54.000 259 33825.09 295.85 17120.54 88888.00 2019-09-16 20:41:55.000 259 33825.10 295.82 17120.52 37912.10 2019-09-16 20:41:56.000 259 33825.08 295.76 17120.53 88888.00 2019-09-16 20:41:57.000 259 33825.06 295.76 17120.55 88888.00 2019-09-16 20:41:58.000 259 33825.04 295.76 17120.54 88888.00 2019-09-16 20:41:59.000 259 33825.02 295.77 17120.50 88888.00 2019-09-16 20:42:00.000 259 33825.02 295.77 17120.49 37912.07 2019-09-16 20:42:01.000 259 33825.02 295.78 17120.50 88888.00 2019-09-16 20:42:02.000 259 33825.06 295.78 17120.55 88888.00 2019-09-16 20:42:03.000 259 33825.12 295.82 17120.59 88888.00 2019-09-16 20:42:04.000 259 33825.13 295.84 17120.57 88888.00 2019-09-16 20:42:05.000 259 33825.11 295.85 17120.58 37912.09 2019-09-16 20:42:06.000 259 33825.09 295.81 17120.56 88888.00 2019-09-16 20:42:07.000 259 33825.12 295.80 17120.59 88888.00 2019-09-16 20:42:08.000 259 33825.12 295.79 17120.57 88888.00 2019-09-16 20:42:09.000 259 33825.10 295.79 17120.56 88888.00 2019-09-16 20:42:10.000 259 33825.11 295.79 17120.54 37912.08 2019-09-16 20:42:11.000 259 33825.11 295.79 17120.54 88888.00 2019-09-16 20:42:12.000 259 33825.08 295.83 17120.56 88888.00 2019-09-16 20:42:13.000 259 33825.09 295.83 17120.52 88888.00 2019-09-16 20:42:14.000 259 33825.11 295.85 17120.51 88888.00 2019-09-16 20:42:15.000 259 33825.12 295.85 17120.50 37912.22 2019-09-16 20:42:16.000 259 33825.15 295.89 17120.53 88888.00 2019-09-16 20:42:17.000 259 33825.13 295.93 17120.52 88888.00 2019-09-16 20:42:18.000 259 33825.14 295.90 17120.50 88888.00 2019-09-16 20:42:19.000 259 33825.12 295.86 17120.48 88888.00 2019-09-16 20:42:20.000 259 33825.10 295.80 17120.47 37912.18 2019-09-16 20:42:21.000 259 33825.15 295.82 17120.47 88888.00 2019-09-16 20:42:22.000 259 33825.15 295.84 17120.53 88888.00 2019-09-16 20:42:23.000 259 33825.14 295.82 17120.53 88888.00 2019-09-16 20:42:24.000 259 33825.13 295.80 17120.48 88888.00 2019-09-16 20:42:25.000 259 33825.09 295.84 17120.50 37912.19 2019-09-16 20:42:26.000 259 33825.09 295.83 17120.51 88888.00 2019-09-16 20:42:27.000 259 33825.10 295.87 17120.49 88888.00 2019-09-16 20:42:28.000 259 33825.08 295.86 17120.54 88888.00 2019-09-16 20:42:29.000 259 33825.06 295.89 17120.58 88888.00 2019-09-16 20:42:30.000 259 33825.05 295.86 17120.57 37912.22 2019-09-16 20:42:31.000 259 33825.05 295.83 17120.53 88888.00 2019-09-16 20:42:32.000 259 33824.96 295.83 17120.55 88888.00 2019-09-16 20:42:33.000 259 33824.98 295.84 17120.57 88888.00 2019-09-16 20:42:34.000 259 33824.96 295.87 17120.53 88888.00 2019-09-16 20:42:35.000 259 33824.95 295.88 17120.51 37912.16 2019-09-16 20:42:36.000 259 33824.94 295.88 17120.52 88888.00 2019-09-16 20:42:37.000 259 33824.97 295.88 17120.49 88888.00 2019-09-16 20:42:38.000 259 33824.96 295.89 17120.50 88888.00 2019-09-16 20:42:39.000 259 33824.93 295.90 17120.52 88888.00 2019-09-16 20:42:40.000 259 33824.92 295.88 17120.50 37912.07 2019-09-16 20:42:41.000 259 33824.94 295.88 17120.49 88888.00 2019-09-16 20:42:42.000 259 33824.94 295.87 17120.51 88888.00 2019-09-16 20:42:43.000 259 33824.94 295.87 17120.51 88888.00 2019-09-16 20:42:44.000 259 33824.94 295.86 17120.52 88888.00 2019-09-16 20:42:45.000 259 33825.01 295.85 17120.48 37912.07 2019-09-16 20:42:46.000 259 33825.02 295.87 17120.50 88888.00 2019-09-16 20:42:47.000 259 33825.04 295.86 17120.50 88888.00 2019-09-16 20:42:48.000 259 33825.05 295.87 17120.47 88888.00 2019-09-16 20:42:49.000 259 33825.06 295.87 17120.49 88888.00 2019-09-16 20:42:50.000 259 33825.08 295.86 17120.50 37912.16 2019-09-16 20:42:51.000 259 33825.13 295.81 17120.45 88888.00 2019-09-16 20:42:52.000 259 33825.15 295.81 17120.43 88888.00 2019-09-16 20:42:53.000 259 33825.21 295.83 17120.47 88888.00 2019-09-16 20:42:54.000 259 33825.23 295.83 17120.47 88888.00 2019-09-16 20:42:55.000 259 33825.27 295.82 17120.52 37912.26 2019-09-16 20:42:56.000 259 33825.30 295.84 17120.50 88888.00 2019-09-16 20:42:57.000 259 33825.32 295.87 17120.48 88888.00 2019-09-16 20:42:58.000 259 33825.32 295.88 17120.53 88888.00 2019-09-16 20:42:59.000 259 33825.32 295.88 17120.48 88888.00 2019-09-16 20:43:00.000 259 33825.40 295.88 17120.41 37912.34 2019-09-16 20:43:01.000 259 33825.46 295.88 17120.46 88888.00 2019-09-16 20:43:02.000 259 33825.50 295.86 17120.43 88888.00 2019-09-16 20:43:03.000 259 33825.55 295.89 17120.41 88888.00 2019-09-16 20:43:04.000 259 33825.58 295.94 17120.38 88888.00 2019-09-16 20:43:05.000 259 33825.61 295.95 17120.42 37912.58 2019-09-16 20:43:06.000 259 33825.66 295.91 17120.45 88888.00 2019-09-16 20:43:07.000 259 33825.66 295.95 17120.43 88888.00 2019-09-16 20:43:08.000 259 33825.69 295.91 17120.42 88888.00 2019-09-16 20:43:09.000 259 33825.76 295.86 17120.38 88888.00 2019-09-16 20:43:10.000 259 33825.76 295.86 17120.39 37912.64 2019-09-16 20:43:11.000 259 33825.78 295.82 17120.36 88888.00 2019-09-16 20:43:12.000 259 33825.79 295.85 17120.34 88888.00 2019-09-16 20:43:13.000 259 33825.77 295.88 17120.37 88888.00 2019-09-16 20:43:14.000 259 33825.79 295.87 17120.40 88888.00 2019-09-16 20:43:15.000 259 33825.77 295.85 17120.39 37912.82 2019-09-16 20:43:16.000 259 33825.77 295.82 17120.33 88888.00 2019-09-16 20:43:17.000 259 33825.79 295.85 17120.33 88888.00 2019-09-16 20:43:18.000 259 33825.78 295.84 17120.30 88888.00 2019-09-16 20:43:19.000 259 33825.78 295.84 17120.29 88888.00 2019-09-16 20:43:20.000 259 33825.77 295.81 17120.33 37912.89 2019-09-16 20:43:21.000 259 33825.75 295.79 17120.40 88888.00 2019-09-16 20:43:22.000 259 33825.74 295.77 17120.38 88888.00 2019-09-16 20:43:23.000 259 33825.68 295.74 17120.37 88888.00 2019-09-16 20:43:24.000 259 33825.64 295.72 17120.37 88888.00 2019-09-16 20:43:25.000 259 33825.64 295.69 17120.39 37912.79 2019-09-16 20:43:26.000 259 33825.64 295.66 17120.41 88888.00 2019-09-16 20:43:27.000 259 33825.61 295.64 17120.42 88888.00 2019-09-16 20:43:28.000 259 33825.59 295.61 17120.37 88888.00 2019-09-16 20:43:29.000 259 33825.58 295.63 17120.37 88888.00 2019-09-16 20:43:30.000 259 33825.55 295.65 17120.36 37912.65 2019-09-16 20:43:31.000 259 33825.53 295.60 17120.33 88888.00 2019-09-16 20:43:32.000 259 33825.52 295.57 17120.37 88888.00 2019-09-16 20:43:33.000 259 33825.50 295.57 17120.35 88888.00 2019-09-16 20:43:34.000 259 33825.50 295.58 17120.35 88888.00 2019-09-16 20:43:35.000 259 33825.46 295.57 17120.31 37912.60 2019-09-16 20:43:36.000 259 33825.45 295.54 17120.33 88888.00 2019-09-16 20:43:37.000 259 33825.42 295.61 17120.37 88888.00 2019-09-16 20:43:38.000 259 33825.42 295.63 17120.34 88888.00 2019-09-16 20:43:39.000 259 33825.40 295.60 17120.35 88888.00 2019-09-16 20:43:40.000 259 33825.37 295.55 17120.36 37912.54 2019-09-16 20:43:41.000 259 33825.34 295.61 17120.34 88888.00 2019-09-16 20:43:42.000 259 33825.27 295.63 17120.31 88888.00 2019-09-16 20:43:43.000 259 33825.26 295.57 17120.31 88888.00 2019-09-16 20:43:44.000 259 33825.30 295.59 17120.35 88888.00 2019-09-16 20:43:45.000 259 33825.31 295.61 17120.37 37912.49 2019-09-16 20:43:46.000 259 33825.31 295.62 17120.37 88888.00 2019-09-16 20:43:47.000 259 33825.32 295.69 17120.38 88888.00 2019-09-16 20:43:48.000 259 33825.33 295.72 17120.40 88888.00 2019-09-16 20:43:49.000 259 33825.29 295.72 17120.42 88888.00 2019-09-16 20:43:50.000 259 33825.25 295.72 17120.41 37912.39 2019-09-16 20:43:51.000 259 33825.24 295.77 17120.39 88888.00 2019-09-16 20:43:52.000 259 33825.25 295.83 17120.37 88888.00 2019-09-16 20:43:53.000 259 33825.26 295.86 17120.40 88888.00 2019-09-16 20:43:54.000 259 33825.33 295.93 17120.40 88888.00 2019-09-16 20:43:55.000 259 33825.33 295.94 17120.42 37912.42 2019-09-16 20:43:56.000 259 33825.35 295.96 17120.40 88888.00 2019-09-16 20:43:57.000 259 33825.34 296.02 17120.37 88888.00 2019-09-16 20:43:58.000 259 33825.35 296.03 17120.37 88888.00 2019-09-16 20:43:59.000 259 33825.38 296.06 17120.40 88888.00 2019-09-16 20:44:00.000 259 33825.31 296.10 17120.43 37912.39 2019-09-16 20:44:01.000 259 33825.33 296.10 17120.42 88888.00 2019-09-16 20:44:02.000 259 33825.35 296.13 17120.42 88888.00 2019-09-16 20:44:03.000 259 33825.37 296.21 17120.40 88888.00 2019-09-16 20:44:04.000 259 33825.31 296.19 17120.42 88888.00 2019-09-16 20:44:05.000 259 33825.28 296.23 17120.45 37912.45 2019-09-16 20:44:06.000 259 33825.30 296.26 17120.41 88888.00 2019-09-16 20:44:07.000 259 33825.31 296.30 17120.42 88888.00 2019-09-16 20:44:08.000 259 33825.28 296.31 17120.43 88888.00 2019-09-16 20:44:09.000 259 33825.29 296.30 17120.40 88888.00 2019-09-16 20:44:10.000 259 33825.32 296.30 17120.39 37912.35 2019-09-16 20:44:11.000 259 33825.32 296.29 17120.37 88888.00 2019-09-16 20:44:12.000 259 33825.34 296.28 17120.35 88888.00 2019-09-16 20:44:13.000 259 33825.40 296.27 17120.34 88888.00 2019-09-16 20:44:14.000 259 33825.38 296.29 17120.35 88888.00 2019-09-16 20:44:15.000 259 33825.39 296.33 17120.36 37912.39 2019-09-16 20:44:16.000 259 33825.37 296.31 17120.40 88888.00 2019-09-16 20:44:17.000 259 33825.36 296.36 17120.45 88888.00 2019-09-16 20:44:18.000 259 33825.34 296.36 17120.39 88888.00 2019-09-16 20:44:19.000 259 33825.35 296.33 17120.39 88888.00 2019-09-16 20:44:20.000 259 33825.34 296.31 17120.39 37912.36 2019-09-16 20:44:21.000 259 33825.32 296.30 17120.39 88888.00 2019-09-16 20:44:22.000 259 33825.30 296.30 17120.38 88888.00 2019-09-16 20:44:23.000 259 33825.32 296.26 17120.39 88888.00 2019-09-16 20:44:24.000 259 33825.35 296.29 17120.40 88888.00 2019-09-16 20:44:25.000 259 33825.32 296.31 17120.40 37912.38 2019-09-16 20:44:26.000 259 33825.30 296.26 17120.40 88888.00 2019-09-16 20:44:27.000 259 33825.29 296.27 17120.42 88888.00 2019-09-16 20:44:28.000 259 33825.29 296.28 17120.41 88888.00 2019-09-16 20:44:29.000 259 33825.31 296.23 17120.40 88888.00 2019-09-16 20:44:30.000 259 33825.31 296.21 17120.36 37912.36 2019-09-16 20:44:31.000 259 33825.34 296.27 17120.38 88888.00 2019-09-16 20:44:32.000 259 33825.35 296.29 17120.40 88888.00 2019-09-16 20:44:33.000 259 33825.36 296.25 17120.36 88888.00 2019-09-16 20:44:34.000 259 33825.33 296.23 17120.34 88888.00 2019-09-16 20:44:35.000 259 33825.32 296.24 17120.32 37912.37 2019-09-16 20:44:36.000 259 33825.30 296.25 17120.31 88888.00 2019-09-16 20:44:37.000 259 33825.32 296.24 17120.32 88888.00 2019-09-16 20:44:38.000 259 33825.31 296.25 17120.32 88888.00 2019-09-16 20:44:39.000 259 33825.33 296.23 17120.31 88888.00 2019-09-16 20:44:40.000 259 33825.33 296.23 17120.31 37912.36 2019-09-16 20:44:41.000 259 33825.38 296.18 17120.34 88888.00 2019-09-16 20:44:42.000 259 33825.33 296.20 17120.35 88888.00 2019-09-16 20:44:43.000 259 33825.34 296.18 17120.33 88888.00 2019-09-16 20:44:44.000 259 33825.34 296.18 17120.32 88888.00 2019-09-16 20:44:45.000 259 33825.35 296.15 17120.37 37912.42 2019-09-16 20:44:46.000 259 33825.39 296.21 17120.42 88888.00 2019-09-16 20:44:47.000 259 33825.41 296.22 17120.41 88888.00 2019-09-16 20:44:48.000 259 33825.44 296.20 17120.39 88888.00 2019-09-16 20:44:49.000 259 33825.44 296.24 17120.43 88888.00 2019-09-16 20:44:50.000 259 33825.45 296.29 17120.42 37912.46 2019-09-16 20:44:51.000 259 33825.51 296.26 17120.44 88888.00 2019-09-16 20:44:52.000 259 33825.50 296.26 17120.40 88888.00 2019-09-16 20:44:53.000 259 33825.49 296.29 17120.38 88888.00 2019-09-16 20:44:54.000 259 33825.51 296.28 17120.38 88888.00 2019-09-16 20:44:55.000 259 33825.53 296.27 17120.38 37912.58 2019-09-16 20:44:56.000 259 33825.58 296.30 17120.40 88888.00 2019-09-16 20:44:57.000 259 33825.62 296.30 17120.38 88888.00 2019-09-16 20:44:58.000 259 33825.60 296.31 17120.33 88888.00 2019-09-16 20:44:59.000 259 33825.63 296.33 17120.34 88888.00 2019-09-16 20:45:00.000 259 33825.62 296.35 17120.30 37912.61 2019-09-16 20:45:01.000 259 33825.62 296.36 17120.29 88888.00 2019-09-16 20:45:02.000 259 33825.63 296.29 17120.32 88888.00 2019-09-16 20:45:03.000 259 33825.68 296.27 17120.32 88888.00 2019-09-16 20:45:04.000 259 33825.65 296.28 17120.31 88888.00 2019-09-16 20:45:05.000 259 33825.65 296.28 17120.29 37912.61 2019-09-16 20:45:06.000 259 33825.66 296.26 17120.25 88888.00 2019-09-16 20:45:07.000 259 33825.63 296.27 17120.24 88888.00 2019-09-16 20:45:08.000 259 33825.61 296.31 17120.24 88888.00 2019-09-16 20:45:09.000 259 33825.60 296.29 17120.24 88888.00 2019-09-16 20:45:10.000 259 33825.61 296.32 17120.29 37912.67 2019-09-16 20:45:11.000 259 33825.64 296.36 17120.28 88888.00 2019-09-16 20:45:12.000 259 33825.64 296.38 17120.27 88888.00 2019-09-16 20:45:13.000 259 33825.68 296.38 17120.26 88888.00 2019-09-16 20:45:14.000 259 33825.70 296.38 17120.25 88888.00 2019-09-16 20:45:15.000 259 33825.72 296.39 17120.25 37912.69 2019-09-16 20:45:16.000 259 33825.72 296.38 17120.25 88888.00 2019-09-16 20:45:17.000 259 33825.76 296.40 17120.22 88888.00 2019-09-16 20:45:18.000 259 33825.76 296.40 17120.22 88888.00 2019-09-16 20:45:19.000 259 33825.80 296.45 17120.24 88888.00 2019-09-16 20:45:20.000 259 33825.82 296.49 17120.26 37912.76 2019-09-16 20:45:21.000 259 33825.84 296.46 17120.26 88888.00 2019-09-16 20:45:22.000 259 33825.84 296.41 17120.24 88888.00 2019-09-16 20:45:23.000 259 33825.85 296.38 17120.23 88888.00 2019-09-16 20:45:24.000 259 33825.81 296.38 17120.21 88888.00 2019-09-16 20:45:25.000 259 33825.82 296.37 17120.24 37912.76 2019-09-16 20:45:26.000 259 33825.83 296.37 17120.22 88888.00 2019-09-16 20:45:27.000 259 33825.84 296.38 17120.24 88888.00 2019-09-16 20:45:28.000 259 33825.87 296.42 17120.22 88888.00 2019-09-16 20:45:29.000 259 33825.90 296.41 17120.23 88888.00 2019-09-16 20:45:30.000 259 33825.90 296.39 17120.30 37912.82 2019-09-16 20:45:31.000 259 33825.89 296.40 17120.32 88888.00 2019-09-16 20:45:32.000 259 33825.89 296.45 17120.30 88888.00 2019-09-16 20:45:33.000 259 33825.94 296.49 17120.29 88888.00 2019-09-16 20:45:34.000 259 33825.96 296.48 17120.31 88888.00 2019-09-16 20:45:35.000 259 33825.95 296.50 17120.31 37912.90 2019-09-16 20:45:36.000 259 33825.97 296.51 17120.31 88888.00 2019-09-16 20:45:37.000 259 33825.97 296.54 17120.28 88888.00 2019-09-16 20:45:38.000 259 33825.99 296.56 17120.27 88888.00 2019-09-16 20:45:39.000 259 33826.01 296.55 17120.27 88888.00 2019-09-16 20:45:40.000 259 33826.02 296.55 17120.26 37912.90 2019-09-16 20:45:41.000 259 33826.01 296.58 17120.25 88888.00 2019-09-16 20:45:42.000 259 33825.99 296.60 17120.25 88888.00 2019-09-16 20:45:43.000 259 33825.97 296.63 17120.24 88888.00 2019-09-16 20:45:44.000 259 33826.03 296.60 17120.26 88888.00 2019-09-16 20:45:45.000 259 33826.09 296.59 17120.29 37912.97 2019-09-16 20:45:46.000 259 33826.14 296.58 17120.28 88888.00 2019-09-16 20:45:47.000 259 33826.12 296.60 17120.27 88888.00 2019-09-16 20:45:48.000 259 33826.11 296.66 17120.26 88888.00 2019-09-16 20:45:49.000 259 33826.09 296.63 17120.22 88888.00 2019-09-16 20:45:50.000 259 33826.07 296.61 17120.24 37913.13 2019-09-16 20:45:51.000 259 33826.04 296.57 17120.28 88888.00 2019-09-16 20:45:52.000 259 33825.99 296.55 17120.29 88888.00 2019-09-16 20:45:53.000 259 33825.98 296.53 17120.26 88888.00 2019-09-16 20:45:54.000 259 33825.98 296.48 17120.23 88888.00 2019-09-16 20:45:55.000 259 33825.95 296.53 17120.15 37913.00 2019-09-16 20:45:56.000 259 33825.94 296.54 17120.16 88888.00 2019-09-16 20:45:57.000 259 33825.98 296.51 17120.19 88888.00 2019-09-16 20:45:58.000 259 33826.03 296.49 17120.21 88888.00 2019-09-16 20:45:59.000 259 33826.07 296.49 17120.18 88888.00 2019-09-16 20:46:00.000 259 33826.08 296.48 17120.19 37912.88 2019-09-16 20:46:01.000 259 33826.12 296.46 17120.23 88888.00 2019-09-16 20:46:02.000 259 33826.17 296.46 17120.21 88888.00 2019-09-16 20:46:03.000 259 33826.21 296.50 17120.17 88888.00 2019-09-16 20:46:04.000 259 33826.24 296.51 17120.19 88888.00 2019-09-16 20:46:05.000 259 33826.29 296.56 17120.17 37913.08 2019-09-16 20:46:06.000 259 33826.31 296.53 17120.17 88888.00 2019-09-16 20:46:07.000 259 33826.36 296.55 17120.16 88888.00 2019-09-16 20:46:08.000 259 33826.41 296.59 17120.15 88888.00 2019-09-16 20:46:09.000 259 33826.46 296.58 17120.15 88888.00 2019-09-16 20:46:10.000 259 33826.47 296.59 17120.16 37913.32 2019-09-16 20:46:11.000 259 33826.50 296.60 17120.19 88888.00 2019-09-16 20:46:12.000 259 33826.57 296.60 17120.16 88888.00 2019-09-16 20:46:13.000 259 33826.61 296.57 17120.14 88888.00 2019-09-16 20:46:14.000 259 33826.61 296.58 17120.15 88888.00 2019-09-16 20:46:15.000 259 33826.64 296.61 17120.14 37913.43 2019-09-16 20:46:16.000 259 33826.63 296.66 17120.11 88888.00 2019-09-16 20:46:17.000 259 33826.63 296.69 17120.12 88888.00 2019-09-16 20:46:18.000 259 33826.67 296.71 17120.13 88888.00 2019-09-16 20:46:19.000 259 33826.70 296.72 17120.10 88888.00 2019-09-16 20:46:20.000 259 33826.67 296.76 17120.10 37913.42 2019-09-16 20:46:21.000 259 33826.65 296.74 17120.12 88888.00 2019-09-16 20:46:22.000 259 33826.69 296.69 17120.12 88888.00 2019-09-16 20:46:23.000 259 33826.69 296.70 17120.06 88888.00 2019-09-16 20:46:24.000 259 33826.64 296.71 17120.08 88888.00 2019-09-16 20:46:25.000 259 33826.64 296.70 17120.11 37913.45 2019-09-16 20:46:26.000 259 33826.58 296.67 17120.11 88888.00 2019-09-16 20:46:27.000 259 33826.58 296.64 17120.12 88888.00 2019-09-16 20:46:28.000 259 33826.61 296.66 17120.08 88888.00 2019-09-16 20:46:29.000 259 33826.65 296.69 17120.11 88888.00 2019-09-16 20:46:30.000 259 33826.66 296.69 17120.11 37913.50 2019-09-16 20:46:31.000 259 33826.67 296.67 17120.09 88888.00 2019-09-16 20:46:32.000 259 33826.74 296.70 17120.08 88888.00 2019-09-16 20:46:33.000 259 33826.71 296.65 17120.06 88888.00 2019-09-16 20:46:34.000 259 33826.63 296.64 17120.06 88888.00 2019-09-16 20:46:35.000 259 33826.63 296.66 17120.09 37913.45 2019-09-16 20:46:36.000 259 33826.57 296.66 17120.07 88888.00 2019-09-16 20:46:37.000 259 33826.53 296.64 17120.04 88888.00 2019-09-16 20:46:38.000 259 33826.54 296.59 17120.06 88888.00 2019-09-16 20:46:39.000 259 33826.54 296.61 17120.07 88888.00 2019-09-16 20:46:40.000 259 33826.59 296.60 17120.07 37913.45 2019-09-16 20:46:41.000 259 33826.60 296.62 17120.08 88888.00 2019-09-16 20:46:42.000 259 33826.62 296.63 17120.11 88888.00 2019-09-16 20:46:43.000 259 33826.60 296.65 17120.13 88888.00 2019-09-16 20:46:44.000 259 33826.62 296.63 17120.06 88888.00 2019-09-16 20:46:45.000 259 33826.63 296.60 17120.01 37913.43 2019-09-16 20:46:46.000 259 33826.62 296.67 17120.02 88888.00 2019-09-16 20:46:47.000 259 33826.71 296.71 17120.05 88888.00 2019-09-16 20:46:48.000 259 33826.76 296.74 17120.05 88888.00 2019-09-16 20:46:49.000 259 33826.76 296.83 17120.07 88888.00 2019-09-16 20:46:50.000 259 33826.77 296.90 17120.07 37913.41 2019-09-16 20:46:51.000 259 33826.85 296.93 17120.06 88888.00 2019-09-16 20:46:52.000 259 33826.91 296.95 17120.06 88888.00 2019-09-16 20:46:53.000 259 33826.97 296.95 17120.05 88888.00 2019-09-16 20:46:54.000 259 33826.98 296.96 17120.02 88888.00 2019-09-16 20:46:55.000 259 33826.99 297.00 17120.03 37913.69 2019-09-16 20:46:56.000 259 33827.05 297.03 17120.00 88888.00 2019-09-16 20:46:57.000 259 33827.13 297.01 17120.01 88888.00 2019-09-16 20:46:58.000 259 33827.18 297.05 17120.01 88888.00 2019-09-16 20:46:59.000 259 33827.26 297.12 17120.03 88888.00 2019-09-16 20:47:00.000 259 33827.34 297.11 17120.03 37913.84 2019-09-16 20:47:01.000 259 33827.40 297.12 17120.02 88888.00 2019-09-16 20:47:02.000 259 33827.42 297.15 17119.98 88888.00 2019-09-16 20:47:03.000 259 33827.47 297.20 17119.93 88888.00 2019-09-16 20:47:04.000 259 33827.55 297.22 17119.97 88888.00 2019-09-16 20:47:05.000 259 33827.58 297.26 17119.95 37914.12 2019-09-16 20:47:06.000 259 33827.57 297.27 17119.97 88888.00 2019-09-16 20:47:07.000 259 33827.59 297.29 17119.98 88888.00 2019-09-16 20:47:08.000 259 33827.66 297.30 17119.99 88888.00 2019-09-16 20:47:09.000 259 33827.68 297.26 17119.98 88888.00 2019-09-16 20:47:10.000 259 33827.66 297.24 17119.98 37914.23 2019-09-16 20:47:11.000 259 33827.68 297.21 17120.02 88888.00 2019-09-16 20:47:12.000 259 33827.68 297.15 17120.08 88888.00 2019-09-16 20:47:13.000 259 33827.67 297.13 17120.07 88888.00 2019-09-16 20:47:14.000 259 33827.69 297.09 17120.06 88888.00 2019-09-16 20:47:15.000 259 33827.67 297.04 17120.04 37914.33 2019-09-16 20:47:16.000 259 33827.67 296.97 17120.06 88888.00 2019-09-16 20:47:17.000 259 33827.64 296.93 17120.07 88888.00 2019-09-16 20:47:18.000 259 33827.62 296.91 17120.08 88888.00 2019-09-16 20:47:19.000 259 33827.63 296.87 17120.08 88888.00 2019-09-16 20:47:20.000 259 33827.58 296.89 17120.07 37914.29 2019-09-16 20:47:21.000 259 33827.50 296.88 17120.09 88888.00 2019-09-16 20:47:22.000 259 33827.43 296.86 17120.06 88888.00 2019-09-16 20:47:23.000 259 33827.44 296.85 17120.04 88888.00 2019-09-16 20:47:24.000 259 33827.40 296.87 17120.08 88888.00 2019-09-16 20:47:25.000 259 33827.44 296.83 17120.03 37914.12 2019-09-16 20:47:26.000 259 33827.44 296.77 17120.06 88888.00 2019-09-16 20:47:27.000 259 33827.38 296.75 17120.02 88888.00 2019-09-16 20:47:28.000 259 33827.37 296.77 17119.99 88888.00 2019-09-16 20:47:29.000 259 33827.33 296.72 17119.96 88888.00 2019-09-16 20:47:30.000 259 33827.28 296.71 17119.97 37914.09 2019-09-16 20:47:31.000 259 33827.30 296.73 17119.98 88888.00 2019-09-16 20:47:32.000 259 33827.29 296.72 17120.03 88888.00 2019-09-16 20:47:33.000 259 33827.27 296.72 17120.00 88888.00 2019-09-16 20:47:34.000 259 33827.24 296.71 17119.97 88888.00 2019-09-16 20:47:35.000 259 33827.29 296.79 17119.96 37914.08 2019-09-16 20:47:36.000 259 33827.35 296.83 17119.97 88888.00 2019-09-16 20:47:37.000 259 33827.42 296.87 17119.98 88888.00 2019-09-16 20:47:38.000 259 33827.45 296.87 17119.96 88888.00 2019-09-16 20:47:39.000 259 33827.47 296.94 17119.99 88888.00 2019-09-16 20:47:40.000 259 33827.56 296.98 17119.96 37914.14 2019-09-16 20:47:41.000 259 33827.66 296.96 17119.95 88888.00 2019-09-16 20:47:42.000 259 33827.70 297.01 17119.96 88888.00 2019-09-16 20:47:43.000 259 33827.75 297.01 17119.91 88888.00 2019-09-16 20:47:44.000 259 33827.78 297.02 17119.92 88888.00 2019-09-16 20:47:45.000 259 33827.82 297.06 17119.93 37914.37 2019-09-16 20:47:46.000 259 33827.89 297.06 17119.93 88888.00 2019-09-16 20:47:47.000 259 33827.92 297.09 17119.93 88888.00 2019-09-16 20:47:48.000 259 33827.93 297.11 17119.93 88888.00 2019-09-16 20:47:49.000 259 33827.95 297.15 17119.93 88888.00 2019-09-16 20:47:50.000 259 33827.95 297.18 17119.96 37914.54 2019-09-16 20:47:51.000 259 33828.03 297.20 17119.95 88888.00 2019-09-16 20:47:52.000 259 33828.07 297.15 17119.92 88888.00 2019-09-16 20:47:53.000 259 33828.07 297.17 17119.92 88888.00 2019-09-16 20:47:54.000 259 33828.09 297.18 17119.89 88888.00 2019-09-16 20:47:55.000 259 33828.14 297.21 17119.91 37914.54 2019-09-16 20:47:56.000 259 33828.19 297.23 17119.91 88888.00 2019-09-16 20:47:57.000 259 33828.24 297.21 17119.88 88888.00 2019-09-16 20:47:58.000 259 33828.23 297.18 17119.86 88888.00 2019-09-16 20:47:59.000 259 33828.27 297.17 17119.88 88888.00 2019-09-16 20:48:00.000 259 33828.34 297.16 17119.88 37914.73 2019-09-16 20:48:01.000 259 33828.34 297.18 17119.88 88888.00 2019-09-16 20:48:02.000 259 33828.40 297.18 17119.86 88888.00 2019-09-16 20:48:03.000 259 33828.41 297.17 17119.89 88888.00 2019-09-16 20:48:04.000 259 33828.41 297.15 17119.88 88888.00 2019-09-16 20:48:05.000 259 33828.46 297.11 17119.88 37914.86 2019-09-16 20:48:06.000 259 33828.43 297.11 17119.89 88888.00 2019-09-16 20:48:07.000 259 33828.45 297.13 17119.88 88888.00 2019-09-16 20:48:08.000 259 33828.45 297.14 17119.86 88888.00 2019-09-16 20:48:09.000 259 33828.39 297.15 17119.86 88888.00 2019-09-16 20:48:10.000 259 33828.36 297.11 17119.86 37914.97 2019-09-16 20:48:11.000 259 33828.36 297.06 17119.86 88888.00 2019-09-16 20:48:12.000 259 33828.37 297.02 17119.88 88888.00 2019-09-16 20:48:13.000 259 33828.35 297.03 17119.89 88888.00 2019-09-16 20:48:14.000 259 33828.38 296.97 17119.88 88888.00 2019-09-16 20:48:15.000 259 33828.42 296.93 17119.90 37914.85 2019-09-16 20:48:16.000 259 33828.40 296.90 17119.91 88888.00 2019-09-16 20:48:17.000 259 33828.39 296.84 17119.92 88888.00 2019-09-16 20:48:18.000 259 33828.43 296.84 17119.92 88888.00 2019-09-16 20:48:19.000 259 33828.44 296.87 17119.93 88888.00 2019-09-16 20:48:20.000 259 33828.43 296.83 17119.93 37914.90 2019-09-16 20:48:21.000 259 33828.52 296.82 17119.95 88888.00 2019-09-16 20:48:22.000 259 33828.54 296.79 17119.95 88888.00 2019-09-16 20:48:23.000 259 33828.56 296.77 17119.91 88888.00 2019-09-16 20:48:24.000 259 33828.58 296.75 17119.87 88888.00 2019-09-16 20:48:25.000 259 33828.62 296.79 17119.84 37914.90 2019-09-16 20:48:26.000 259 33828.64 296.82 17119.86 88888.00 2019-09-16 20:48:27.000 259 33828.66 296.77 17119.89 88888.00 2019-09-16 20:48:28.000 259 33828.72 296.74 17119.84 88888.00 2019-09-16 20:48:29.000 259 33828.75 296.75 17119.86 88888.00 2019-09-16 20:48:30.000 259 33828.80 296.78 17119.89 37915.14 2019-09-16 20:48:31.000 259 33828.82 296.76 17119.88 88888.00 2019-09-16 20:48:32.000 259 33828.84 296.77 17119.85 88888.00 2019-09-16 20:48:33.000 259 33828.90 296.76 17119.82 88888.00 2019-09-16 20:48:34.000 259 33828.93 296.79 17119.86 88888.00 2019-09-16 20:48:35.000 259 33829.00 296.77 17119.83 37915.25 2019-09-16 20:48:36.000 259 33829.07 296.75 17119.84 88888.00 2019-09-16 20:48:37.000 259 33829.17 296.81 17119.84 88888.00 2019-09-16 20:48:38.000 259 33829.24 296.83 17119.86 88888.00 2019-09-16 20:48:39.000 259 33829.31 296.83 17119.86 88888.00 2019-09-16 20:48:40.000 259 33829.40 296.85 17119.86 37915.56 2019-09-16 20:48:41.000 259 33829.46 296.90 17119.83 88888.00 2019-09-16 20:48:42.000 259 33829.56 296.94 17119.83 88888.00 2019-09-16 20:48:43.000 259 33829.62 296.95 17119.84 88888.00 2019-09-16 20:48:44.000 259 33829.69 296.94 17119.82 88888.00 2019-09-16 20:48:45.000 259 33829.72 296.94 17119.83 37915.75 2019-09-16 20:48:46.000 259 33829.79 296.95 17119.82 88888.00 2019-09-16 20:48:47.000 259 33829.85 296.97 17119.78 88888.00 2019-09-16 20:48:48.000 259 33829.88 296.93 17119.83 88888.00 2019-09-16 20:48:49.000 259 33829.86 296.92 17119.78 88888.00 2019-09-16 20:48:50.000 259 33829.86 296.95 17119.74 37916.12 2019-09-16 20:48:51.000 259 33829.89 296.89 17119.74 88888.00 2019-09-16 20:48:52.000 259 33829.85 296.87 17119.80 88888.00 2019-09-16 20:48:53.000 259 33829.81 296.87 17119.79 88888.00 2019-09-16 20:48:54.000 259 33829.81 296.83 17119.79 88888.00 2019-09-16 20:48:55.000 259 33829.78 296.82 17119.82 37916.16 2019-09-16 20:48:56.000 259 33829.71 296.79 17119.81 88888.00 2019-09-16 20:48:57.000 259 33829.68 296.75 17119.82 88888.00 2019-09-16 20:48:58.000 259 33829.67 296.74 17119.78 88888.00 2019-09-16 20:48:59.000 259 33829.66 296.71 17119.78 88888.00 2019-09-16 20:49:00.000 259 33829.66 296.70 17119.76 37915.90 2019-09-16 20:49:01.000 259 33829.64 296.72 17119.80 88888.00 2019-09-16 20:49:02.000 259 33829.61 296.69 17119.77 88888.00 2019-09-16 20:49:03.000 259 33829.60 296.67 17119.77 88888.00 2019-09-16 20:49:04.000 259 33829.58 296.63 17119.79 88888.00 2019-09-16 20:49:05.000 259 33829.56 296.59 17119.82 37915.92 2019-09-16 20:49:06.000 259 33829.54 296.59 17119.80 88888.00 2019-09-16 20:49:07.000 259 33829.53 296.66 17119.75 88888.00 2019-09-16 20:49:08.000 259 33829.51 296.61 17119.75 88888.00 2019-09-16 20:49:09.000 259 33829.50 296.62 17119.77 88888.00 2019-09-16 20:49:10.000 259 33829.44 296.61 17119.80 37915.77 2019-09-16 20:49:11.000 259 33829.38 296.62 17119.80 88888.00 2019-09-16 20:49:12.000 259 33829.34 296.64 17119.80 88888.00 2019-09-16 20:49:13.000 259 33829.32 296.65 17119.80 88888.00 2019-09-16 20:49:14.000 259 33829.28 296.68 17119.82 88888.00 2019-09-16 20:49:15.000 259 33829.25 296.70 17119.78 37915.66 2019-09-16 20:49:16.000 259 33829.24 296.73 17119.77 88888.00 2019-09-16 20:49:17.000 259 33829.24 296.74 17119.80 88888.00 2019-09-16 20:49:18.000 259 33829.20 296.79 17119.80 88888.00 2019-09-16 20:49:19.000 259 33829.18 296.81 17119.80 88888.00 2019-09-16 20:49:20.000 259 33829.15 296.86 17119.80 37915.56 2019-09-16 20:49:21.000 259 33829.14 296.95 17119.84 88888.00 2019-09-16 20:49:22.000 259 33829.12 296.99 17119.84 88888.00 2019-09-16 20:49:23.000 259 33829.11 296.98 17119.82 88888.00 2019-09-16 20:49:24.000 259 33829.10 297.00 17119.84 88888.00 2019-09-16 20:49:25.000 259 33829.17 297.04 17119.83 37915.52 2019-09-16 20:49:26.000 259 33829.15 297.06 17119.81 88888.00 2019-09-16 20:49:27.000 259 33829.13 297.09 17119.80 88888.00 2019-09-16 20:49:28.000 259 33829.15 297.10 17119.81 88888.00 2019-09-16 20:49:29.000 259 33829.14 297.14 17119.76 88888.00 2019-09-16 20:49:30.000 259 33829.19 297.18 17119.74 37915.57 2019-09-16 20:49:31.000 259 33829.24 297.20 17119.76 88888.00 2019-09-16 20:49:32.000 259 33829.27 297.28 17119.78 88888.00 2019-09-16 20:49:33.000 259 33829.29 297.35 17119.80 88888.00 2019-09-16 20:49:34.000 259 33829.33 297.36 17119.82 88888.00 2019-09-16 20:49:35.000 259 33829.38 297.41 17119.82 37915.71 2019-09-16 20:49:36.000 259 33829.42 297.45 17119.83 88888.00 2019-09-16 20:49:37.000 259 33829.46 297.50 17119.85 88888.00 2019-09-16 20:49:38.000 259 33829.46 297.49 17119.78 88888.00 2019-09-16 20:49:39.000 259 33829.50 297.56 17119.78 88888.00 2019-09-16 20:49:40.000 259 33829.52 297.59 17119.77 37915.73 2019-09-16 20:49:41.000 259 33829.59 297.58 17119.76 88888.00 2019-09-16 20:49:42.000 259 33829.54 297.60 17119.78 88888.00 2019-09-16 20:49:43.000 259 33829.52 297.61 17119.80 88888.00 2019-09-16 20:49:44.000 259 33829.55 297.63 17119.84 88888.00 2019-09-16 20:49:45.000 259 33829.52 297.65 17119.78 37915.79 2019-09-16 20:49:46.000 259 33829.52 297.70 17119.76 88888.00 2019-09-16 20:49:47.000 259 33829.54 297.74 17119.76 88888.00 2019-09-16 20:49:48.000 259 33829.55 297.70 17119.75 88888.00 2019-09-16 20:49:49.000 259 33829.54 297.70 17119.74 88888.00 2019-09-16 20:49:50.000 259 33829.52 297.67 17119.78 37915.77 2019-09-16 20:49:51.000 259 33829.53 297.72 17119.75 88888.00 2019-09-16 20:49:52.000 259 33829.52 297.71 17119.75 88888.00 2019-09-16 20:49:53.000 259 33829.52 297.72 17119.79 88888.00 2019-09-16 20:49:54.000 259 33829.51 297.71 17119.79 88888.00 2019-09-16 20:49:55.000 259 33829.52 297.70 17119.79 37915.77 2019-09-16 20:49:56.000 259 33829.51 297.71 17119.78 88888.00 2019-09-16 20:49:57.000 259 33829.54 297.68 17119.76 88888.00 2019-09-16 20:49:58.000 259 33829.55 297.65 17119.79 88888.00 2019-09-16 20:49:59.000 259 33829.56 297.65 17119.81 88888.00 2019-09-16 20:50:00.000 259 33829.57 297.65 17119.78 37915.80 2019-09-16 20:50:01.000 259 33829.56 297.68 17119.77 88888.00 2019-09-16 20:50:02.000 259 33829.58 297.68 17119.82 88888.00 2019-09-16 20:50:03.000 259 33829.60 297.69 17119.85 88888.00 2019-09-16 20:50:04.000 259 33829.58 297.67 17119.79 88888.00 2019-09-16 20:50:05.000 259 33829.59 297.67 17119.76 37915.85 2019-09-16 20:50:06.000 259 33829.55 297.65 17119.79 88888.00 2019-09-16 20:50:07.000 259 33829.56 297.63 17119.79 88888.00 2019-09-16 20:50:08.000 259 33829.63 297.63 17119.77 88888.00 2019-09-16 20:50:09.000 259 33829.67 297.63 17119.75 88888.00 2019-09-16 20:50:10.000 259 33829.69 297.62 17119.73 37915.91 2019-09-16 20:50:11.000 259 33829.69 297.63 17119.71 88888.00 2019-09-16 20:50:12.000 259 33829.72 297.61 17119.69 88888.00 2019-09-16 20:50:13.000 259 33829.75 297.65 17119.68 88888.00 2019-09-16 20:50:14.000 259 33829.82 297.66 17119.68 88888.00 2019-09-16 20:50:15.000 259 33829.86 297.64 17119.66 37916.04 2019-09-16 20:50:16.000 259 33829.85 297.66 17119.64 88888.00 2019-09-16 20:50:17.000 259 33829.86 297.69 17119.63 88888.00 2019-09-16 20:50:18.000 259 33829.92 297.71 17119.62 88888.00 2019-09-16 20:50:19.000 259 33829.92 297.71 17119.63 88888.00 2019-09-16 20:50:20.000 259 33829.98 297.72 17119.63 37916.13 2019-09-16 20:50:21.000 259 33830.05 297.70 17119.63 88888.00 2019-09-16 20:50:22.000 259 33830.09 297.68 17119.63 88888.00 2019-09-16 20:50:23.000 259 33830.08 297.69 17119.61 88888.00 2019-09-16 20:50:24.000 259 33830.12 297.72 17119.62 88888.00 2019-09-16 20:50:25.000 259 33830.19 297.76 17119.64 37916.28 2019-09-16 20:50:26.000 259 33830.23 297.76 17119.63 88888.00 2019-09-16 20:50:27.000 259 33830.33 297.70 17119.61 88888.00 2019-09-16 20:50:28.000 259 33830.41 297.66 17119.59 88888.00 2019-09-16 20:50:29.000 259 33830.45 297.65 17119.61 88888.00 2019-09-16 20:50:30.000 259 33830.52 297.63 17119.64 37916.50 2019-09-16 20:50:31.000 259 33830.53 297.64 17119.64 88888.00 2019-09-16 20:50:32.000 259 33830.58 297.63 17119.63 88888.00 2019-09-16 20:50:33.000 259 33830.63 297.64 17119.64 88888.00 2019-09-16 20:50:34.000 259 33830.69 297.59 17119.64 88888.00 2019-09-16 20:50:35.000 259 33830.76 297.60 17119.59 37916.66 2019-09-16 20:50:36.000 259 33830.82 297.55 17119.61 88888.00 2019-09-16 20:50:37.000 259 33830.87 297.48 17119.55 88888.00 2019-09-16 20:50:38.000 259 33830.89 297.46 17119.55 88888.00 2019-09-16 20:50:39.000 259 33830.93 297.41 17119.56 88888.00 2019-09-16 20:50:40.000 259 33830.96 297.37 17119.53 37917.00 2019-09-16 20:50:41.000 259 33831.02 297.36 17119.54 88888.00 2019-09-16 20:50:42.000 259 33831.07 297.29 17119.54 88888.00 2019-09-16 20:50:43.000 259 33831.07 297.28 17119.49 88888.00 2019-09-16 20:50:44.000 259 33831.11 297.26 17119.52 88888.00 2019-09-16 20:50:45.000 259 33831.11 297.24 17119.61 37917.08 2019-09-16 20:50:46.000 259 33831.11 297.19 17119.61 88888.00 2019-09-16 20:50:47.000 259 33831.11 297.13 17119.57 88888.00 2019-09-16 20:50:48.000 259 33831.12 297.06 17119.53 88888.00 2019-09-16 20:50:49.000 259 33831.11 297.04 17119.53 88888.00 2019-09-16 20:50:50.000 259 33831.14 296.98 17119.52 37917.18 2019-09-16 20:50:51.000 259 33831.13 296.98 17119.55 88888.00 2019-09-16 20:50:52.000 259 33831.14 296.91 17119.54 88888.00 2019-09-16 20:50:53.000 259 33831.14 296.89 17119.53 88888.00 2019-09-16 20:50:54.000 259 33831.15 296.85 17119.54 88888.00 2019-09-16 20:50:55.000 259 33831.13 296.81 17119.56 37917.14 2019-09-16 20:50:56.000 259 33831.13 296.76 17119.55 88888.00 2019-09-16 20:50:57.000 259 33831.13 296.77 17119.56 88888.00 2019-09-16 20:50:58.000 259 33831.14 296.76 17119.54 88888.00 2019-09-16 20:50:59.000 259 33831.12 296.73 17119.50 88888.00 2019-09-16 20:51:00.000 259 33831.16 296.71 17119.48 37917.30 2019-09-16 20:51:01.000 259 33831.20 296.69 17119.53 88888.00 2019-09-16 20:51:02.000 259 33831.20 296.67 17119.59 88888.00 2019-09-16 20:51:03.000 259 33831.18 296.65 17119.61 88888.00 2019-09-16 20:51:04.000 259 33831.16 296.65 17119.60 88888.00 2019-09-16 20:51:05.000 259 33831.16 296.61 17119.59 37917.22 2019-09-16 20:51:06.000 259 33831.12 296.64 17119.60 88888.00 2019-09-16 20:51:07.000 259 33831.13 296.66 17119.61 88888.00 2019-09-16 20:51:08.000 259 33831.10 296.61 17119.60 88888.00 2019-09-16 20:51:09.000 259 33831.09 296.60 17119.59 88888.00 2019-09-16 20:51:10.000 259 33831.09 296.61 17119.62 37917.15 2019-09-16 20:51:11.000 259 33831.08 296.63 17119.65 88888.00 2019-09-16 20:51:12.000 259 33831.07 296.67 17119.64 88888.00 2019-09-16 20:51:13.000 259 33831.02 296.68 17119.61 88888.00 2019-09-16 20:51:14.000 259 33831.03 296.65 17119.63 88888.00 2019-09-16 20:51:15.000 259 33831.01 296.66 17119.62 37917.16 2019-09-16 20:51:16.000 259 33830.99 296.70 17119.61 88888.00 2019-09-16 20:51:17.000 259 33830.97 296.75 17119.64 88888.00 2019-09-16 20:51:18.000 259 33830.97 296.77 17119.65 88888.00 2019-09-16 20:51:19.000 259 33830.97 296.79 17119.64 88888.00 2019-09-16 20:51:20.000 259 33830.96 296.78 17119.63 37917.04 2019-09-16 20:51:21.000 259 33830.98 296.80 17119.60 88888.00 2019-09-16 20:51:22.000 259 33831.01 296.80 17119.66 88888.00 2019-09-16 20:51:23.000 259 33830.97 296.87 17119.69 88888.00 2019-09-16 20:51:24.000 259 33830.92 296.87 17119.68 88888.00 2019-09-16 20:51:25.000 259 33830.97 296.89 17119.65 37916.99 2019-09-16 20:51:26.000 259 33830.99 296.95 17119.67 88888.00 2019-09-16 20:51:27.000 259 33831.03 296.97 17119.68 88888.00 2019-09-16 20:51:28.000 259 33831.00 296.99 17119.64 88888.00 2019-09-16 20:51:29.000 259 33831.01 296.98 17119.67 88888.00 2019-09-16 20:51:30.000 259 33831.01 297.01 17119.68 37917.06 2019-09-16 20:51:31.000 259 33830.96 297.08 17119.68 88888.00 2019-09-16 20:51:32.000 259 33830.95 297.11 17119.69 88888.00 2019-09-16 20:51:33.000 259 33830.94 297.13 17119.65 88888.00 2019-09-16 20:51:34.000 259 33830.93 297.15 17119.62 88888.00 2019-09-16 20:51:35.000 259 33830.91 297.16 17119.63 37917.02 2019-09-16 20:51:36.000 259 33830.86 297.22 17119.61 88888.00 2019-09-16 20:51:37.000 259 33830.86 297.27 17119.62 88888.00 2019-09-16 20:51:38.000 259 33830.84 297.29 17119.64 88888.00 2019-09-16 20:51:39.000 259 33830.86 297.30 17119.59 88888.00 2019-09-16 20:51:40.000 259 33830.84 297.30 17119.57 37916.99 2019-09-16 20:51:41.000 259 33830.79 297.30 17119.58 88888.00 2019-09-16 20:51:42.000 259 33830.79 297.32 17119.57 88888.00 2019-09-16 20:51:43.000 259 33830.76 297.34 17119.58 88888.00 2019-09-16 20:51:44.000 259 33830.69 297.36 17119.59 88888.00 2019-09-16 20:51:45.000 259 33830.67 297.38 17119.64 37916.86 2019-09-16 20:51:46.000 259 33830.70 297.40 17119.66 88888.00 2019-09-16 20:51:47.000 259 33830.66 297.41 17119.64 88888.00 2019-09-16 20:51:48.000 259 33830.63 297.42 17119.66 88888.00 2019-09-16 20:51:49.000 259 33830.60 297.39 17119.66 88888.00 2019-09-16 20:51:50.000 259 33830.56 297.45 17119.68 37916.76 2019-09-16 20:51:51.000 259 33830.54 297.46 17119.68 88888.00 2019-09-16 20:51:52.000 259 33830.52 297.48 17119.68 88888.00 2019-09-16 20:51:53.000 259 33830.48 297.54 17119.63 88888.00 2019-09-16 20:51:54.000 259 33830.45 297.55 17119.61 88888.00 2019-09-16 20:51:55.000 259 33830.46 297.51 17119.65 37916.72 2019-09-16 20:51:56.000 259 33830.44 297.50 17119.62 88888.00 2019-09-16 20:51:57.000 259 33830.44 297.53 17119.65 88888.00 2019-09-16 20:51:58.000 259 33830.45 297.55 17119.64 88888.00 2019-09-16 20:51:59.000 259 33830.46 297.57 17119.65 88888.00 2019-09-16 20:52:00.000 259 33830.45 297.55 17119.68 37916.69 2019-09-16 20:52:01.000 259 33830.40 297.58 17119.67 88888.00 2019-09-16 20:52:02.000 259 33830.41 297.58 17119.65 88888.00 2019-09-16 20:52:03.000 259 33830.42 297.57 17119.66 88888.00 2019-09-16 20:52:04.000 259 33830.42 297.61 17119.64 88888.00 2019-09-16 20:52:05.000 259 33830.43 297.61 17119.63 37916.56 2019-09-16 20:52:06.000 259 33830.44 297.61 17119.61 88888.00 2019-09-16 20:52:07.000 259 33830.46 297.62 17119.60 88888.00 2019-09-16 20:52:08.000 259 33830.48 297.61 17119.61 88888.00 2019-09-16 20:52:09.000 259 33830.54 297.62 17119.64 88888.00 2019-09-16 20:52:10.000 259 33830.53 297.62 17119.58 37916.61 2019-09-16 20:52:11.000 259 33830.53 297.64 17119.62 88888.00 2019-09-16 20:52:12.000 259 33830.56 297.65 17119.64 88888.00 2019-09-16 20:52:13.000 259 33830.59 297.63 17119.65 88888.00 2019-09-16 20:52:14.000 259 33830.60 297.67 17119.64 88888.00 2019-09-16 20:52:15.000 259 33830.61 297.68 17119.64 37916.71 2019-09-16 20:52:16.000 259 33830.65 297.74 17119.65 88888.00 2019-09-16 20:52:17.000 259 33830.68 297.75 17119.62 88888.00 2019-09-16 20:52:18.000 259 33830.72 297.71 17119.62 88888.00 2019-09-16 20:52:19.000 259 33830.71 297.68 17119.61 88888.00 2019-09-16 20:52:20.000 259 33830.75 297.70 17119.60 37916.71 2019-09-16 20:52:21.000 259 33830.78 297.70 17119.63 88888.00 2019-09-16 20:52:22.000 259 33830.83 297.72 17119.60 88888.00 2019-09-16 20:52:23.000 259 33830.86 297.75 17119.57 88888.00 2019-09-16 20:52:24.000 259 33830.88 297.81 17119.60 88888.00 2019-09-16 20:52:25.000 259 33830.85 297.82 17119.62 37916.87 2019-09-16 20:52:26.000 259 33830.91 297.83 17119.63 88888.00 2019-09-16 20:52:27.000 259 33830.94 297.84 17119.64 88888.00 2019-09-16 20:52:28.000 259 33830.95 297.81 17119.59 88888.00 2019-09-16 20:52:29.000 259 33830.95 297.80 17119.58 88888.00 2019-09-16 20:52:30.000 259 33831.03 297.81 17119.59 37916.94 2019-09-16 20:52:31.000 259 33831.04 297.82 17119.54 88888.00 2019-09-16 20:52:32.000 259 33831.07 297.87 17119.55 88888.00 2019-09-16 20:52:33.000 259 33831.10 297.88 17119.55 88888.00 2019-09-16 20:52:34.000 259 33831.07 297.88 17119.55 88888.00 2019-09-16 20:52:35.000 259 33831.09 297.91 17119.57 37917.08 2019-09-16 20:52:36.000 259 33831.11 297.93 17119.56 88888.00 2019-09-16 20:52:37.000 259 33831.15 297.93 17119.55 88888.00 2019-09-16 20:52:38.000 259 33831.17 297.93 17119.56 88888.00 2019-09-16 20:52:39.000 259 33831.19 297.95 17119.55 88888.00 2019-09-16 20:52:40.000 259 33831.22 297.91 17119.52 37917.19 2019-09-16 20:52:41.000 259 33831.23 297.95 17119.51 88888.00 2019-09-16 20:52:42.000 259 33831.29 297.96 17119.51 88888.00 2019-09-16 20:52:43.000 259 33831.30 297.94 17119.52 88888.00 2019-09-16 20:52:44.000 259 33831.30 297.92 17119.48 88888.00 2019-09-16 20:52:45.000 259 33831.30 297.92 17119.45 37917.26 2019-09-16 20:52:46.000 259 33831.31 297.92 17119.46 88888.00 2019-09-16 20:52:47.000 259 33831.35 297.89 17119.47 88888.00 2019-09-16 20:52:48.000 259 33831.42 297.91 17119.52 88888.00 2019-09-16 20:52:49.000 259 33831.43 297.86 17119.49 88888.00 2019-09-16 20:52:50.000 259 33831.43 297.87 17119.48 37917.39 2019-09-16 20:52:51.000 259 33831.43 297.88 17119.48 88888.00 2019-09-16 20:52:52.000 259 33831.44 297.86 17119.49 88888.00 2019-09-16 20:52:53.000 259 33831.48 297.90 17119.50 88888.00 2019-09-16 20:52:54.000 259 33831.49 297.91 17119.50 88888.00 2019-09-16 20:52:55.000 259 33831.51 297.86 17119.46 37917.47 2019-09-16 20:52:56.000 259 33831.54 297.86 17119.46 88888.00 2019-09-16 20:52:57.000 259 33831.55 297.85 17119.49 88888.00 2019-09-16 20:52:58.000 259 33831.54 297.88 17119.51 88888.00 2019-09-16 20:52:59.000 259 33831.57 297.89 17119.47 88888.00 2019-09-16 20:53:00.000 259 33831.60 297.88 17119.48 37917.49 2019-09-16 20:53:01.000 259 33831.60 297.90 17119.48 88888.00 2019-09-16 20:53:02.000 259 33831.59 297.84 17119.49 88888.00 2019-09-16 20:53:03.000 259 33831.57 297.87 17119.51 88888.00 2019-09-16 20:53:04.000 259 33831.59 297.87 17119.51 88888.00 2019-09-16 20:53:05.000 259 33831.63 297.86 17119.49 37917.56 2019-09-16 20:53:06.000 259 33831.64 297.88 17119.49 88888.00 2019-09-16 20:53:07.000 259 33831.64 297.91 17119.52 88888.00 2019-09-16 20:53:08.000 259 33831.66 297.91 17119.53 88888.00 2019-09-16 20:53:09.000 259 33831.67 297.91 17119.51 88888.00 2019-09-16 20:53:10.000 259 33831.66 297.87 17119.46 37917.52 2019-09-16 20:53:11.000 259 33831.67 297.86 17119.43 88888.00 2019-09-16 20:53:12.000 259 33831.67 297.86 17119.46 88888.00 2019-09-16 20:53:13.000 259 33831.67 297.83 17119.49 88888.00 2019-09-16 20:53:14.000 259 33831.69 297.82 17119.49 88888.00 2019-09-16 20:53:15.000 259 33831.69 297.87 17119.51 37917.62 2019-09-16 20:53:16.000 259 33831.68 297.85 17119.46 88888.00 2019-09-16 20:53:17.000 259 33831.70 297.85 17119.44 88888.00 2019-09-16 20:53:18.000 259 33831.71 297.84 17119.46 88888.00 2019-09-16 20:53:19.000 259 33831.67 297.79 17119.49 88888.00 2019-09-16 20:53:20.000 259 33831.70 297.80 17119.44 37917.57 2019-09-16 20:53:21.000 259 33831.73 297.81 17119.46 88888.00 2019-09-16 20:53:22.000 259 33831.75 297.82 17119.46 88888.00 2019-09-16 20:53:23.000 259 33831.77 297.85 17119.41 88888.00 2019-09-16 20:53:24.000 259 33831.78 297.81 17119.42 88888.00 2019-09-16 20:53:25.000 259 33831.77 297.80 17119.43 37917.65 2019-09-16 20:53:26.000 259 33831.80 297.77 17119.39 88888.00 2019-09-16 20:53:27.000 259 33831.85 297.76 17119.45 88888.00 2019-09-16 20:53:28.000 259 33831.90 297.80 17119.44 88888.00 2019-09-16 20:53:29.000 259 33831.90 297.82 17119.45 88888.00 2019-09-16 20:53:30.000 259 33831.89 297.81 17119.46 37917.75 2019-09-16 20:53:31.000 259 33831.89 297.78 17119.41 88888.00 2019-09-16 20:53:32.000 259 33831.93 297.71 17119.37 88888.00 2019-09-16 20:53:33.000 259 33831.96 297.71 17119.37 88888.00 2019-09-16 20:53:34.000 259 33831.94 297.73 17119.40 88888.00 2019-09-16 20:53:35.000 259 33831.93 297.76 17119.40 37917.81 2019-09-16 20:53:36.000 259 33831.89 297.74 17119.42 88888.00 2019-09-16 20:53:37.000 259 33831.88 297.75 17119.48 88888.00 2019-09-16 20:53:38.000 259 33831.85 297.77 17119.48 88888.00 2019-09-16 20:53:39.000 259 33831.82 297.82 17119.50 88888.00 2019-09-16 20:53:40.000 259 33831.79 297.82 17119.51 37917.84 2019-09-16 20:53:41.000 259 33831.78 297.82 17119.46 88888.00 2019-09-16 20:53:42.000 259 33831.79 297.81 17119.45 88888.00 2019-09-16 20:53:43.000 259 33831.80 297.77 17119.43 88888.00 2019-09-16 20:53:44.000 259 33831.80 297.77 17119.41 88888.00 2019-09-16 20:53:45.000 259 33831.80 297.78 17119.41 37917.71 2019-09-16 20:53:46.000 259 33831.76 297.74 17119.41 88888.00 2019-09-16 20:53:47.000 259 33831.73 297.73 17119.44 88888.00 2019-09-16 20:53:48.000 259 33831.72 297.74 17119.49 88888.00 2019-09-16 20:53:49.000 259 33831.75 297.77 17119.46 88888.00 2019-09-16 20:53:50.000 259 33831.73 297.75 17119.45 37917.68 2019-09-16 20:53:51.000 259 33831.72 297.73 17119.45 88888.00 2019-09-16 20:53:52.000 259 33831.71 297.72 17119.47 88888.00 2019-09-16 20:53:53.000 259 33831.74 297.70 17119.50 88888.00 2019-09-16 20:53:54.000 259 33831.77 297.72 17119.51 88888.00 2019-09-16 20:53:55.000 259 33831.80 297.75 17119.53 37917.60 2019-09-16 20:53:56.000 259 33831.80 297.75 17119.49 88888.00 2019-09-16 20:53:57.000 259 33831.77 297.76 17119.43 88888.00 2019-09-16 20:53:58.000 259 33831.74 297.78 17119.42 88888.00 2019-09-16 20:53:59.000 259 33831.76 297.76 17119.43 88888.00 2019-09-16 20:54:00.000 259 33831.80 297.74 17119.46 37917.60 2019-09-16 20:54:01.000 259 33831.82 297.74 17119.49 88888.00 2019-09-16 20:54:02.000 259 33831.79 297.75 17119.44 88888.00 2019-09-16 20:54:03.000 259 33831.86 297.75 17119.43 88888.00 2019-09-16 20:54:04.000 259 33831.87 297.77 17119.43 88888.00 2019-09-16 20:54:05.000 259 33831.90 297.76 17119.40 37917.74 2019-09-16 20:54:06.000 259 33831.89 297.72 17119.40 88888.00 2019-09-16 20:54:07.000 259 33831.94 297.70 17119.39 88888.00 2019-09-16 20:54:08.000 259 33831.94 297.71 17119.38 88888.00 2019-09-16 20:54:09.000 259 33831.94 297.79 17119.41 88888.00 2019-09-16 20:54:10.000 259 33831.93 297.77 17119.37 37917.75 2019-09-16 20:54:11.000 259 33831.97 297.78 17119.42 88888.00 2019-09-16 20:54:12.000 259 33831.97 297.75 17119.40 88888.00 2019-09-16 20:54:13.000 259 33831.98 297.72 17119.39 88888.00 2019-09-16 20:54:14.000 259 33831.98 297.71 17119.42 88888.00 2019-09-16 20:54:15.000 259 33831.99 297.72 17119.39 37917.84 2019-09-16 20:54:16.000 259 33831.97 297.72 17119.35 88888.00 2019-09-16 20:54:17.000 259 33831.95 297.68 17119.35 88888.00 2019-09-16 20:54:18.000 259 33831.94 297.70 17119.41 88888.00 2019-09-16 20:54:19.000 259 33831.96 297.72 17119.36 88888.00 2019-09-16 20:54:20.000 259 33831.97 297.71 17119.35 37917.81 2019-09-16 20:54:21.000 259 33831.99 297.68 17119.36 88888.00 2019-09-16 20:54:22.000 259 33831.95 297.67 17119.38 88888.00 2019-09-16 20:54:23.000 259 33831.94 297.64 17119.39 88888.00 2019-09-16 20:54:24.000 259 33831.92 297.62 17119.36 88888.00 2019-09-16 20:54:25.000 259 33831.91 297.62 17119.34 37917.84 2019-09-16 20:54:26.000 259 33831.89 297.58 17119.35 88888.00 2019-09-16 20:54:27.000 259 33831.89 297.57 17119.41 88888.00 2019-09-16 20:54:28.000 259 33831.89 297.54 17119.42 88888.00 2019-09-16 20:54:29.000 259 33831.93 297.59 17119.43 88888.00 2019-09-16 20:54:30.000 259 33831.92 297.58 17119.39 37917.78 2019-09-16 20:54:31.000 259 33831.90 297.57 17119.37 88888.00 2019-09-16 20:54:32.000 259 33831.93 297.51 17119.37 88888.00 2019-09-16 20:54:33.000 259 33831.93 297.53 17119.38 88888.00 2019-09-16 20:54:34.000 259 33831.97 297.52 17119.39 88888.00 2019-09-16 20:54:35.000 259 33831.99 297.51 17119.35 37917.83 2019-09-16 20:54:36.000 259 33831.98 297.49 17119.36 88888.00 2019-09-16 20:54:37.000 259 33832.01 297.48 17119.35 88888.00 2019-09-16 20:54:38.000 259 33832.00 297.45 17119.35 88888.00 2019-09-16 20:54:39.000 259 33831.99 297.48 17119.30 88888.00 2019-09-16 20:54:40.000 259 33831.96 297.45 17119.37 37917.77 2019-09-16 20:54:41.000 259 33831.97 297.44 17119.38 88888.00 2019-09-16 20:54:42.000 259 33832.01 297.46 17119.35 88888.00 2019-09-16 20:54:43.000 259 33832.01 297.48 17119.34 88888.00 2019-09-16 20:54:44.000 259 33831.96 297.41 17119.35 88888.00 2019-09-16 20:54:45.000 259 33831.97 297.40 17119.35 37917.79 2019-09-16 20:54:46.000 259 33831.99 297.40 17119.31 88888.00 2019-09-16 20:54:47.000 259 33831.99 297.41 17119.35 88888.00 2019-09-16 20:54:48.000 259 33832.00 297.38 17119.36 88888.00 2019-09-16 20:54:49.000 259 33832.02 297.37 17119.39 88888.00 2019-09-16 20:54:50.000 259 33832.05 297.40 17119.39 37917.85 2019-09-16 20:54:51.000 259 33832.06 297.42 17119.38 88888.00 2019-09-16 20:54:52.000 259 33832.08 297.42 17119.36 88888.00 2019-09-16 20:54:53.000 259 33832.06 297.43 17119.32 88888.00 2019-09-16 20:54:54.000 259 33832.10 297.43 17119.31 88888.00 2019-09-16 20:54:55.000 259 33832.13 297.45 17119.31 37917.86 2019-09-16 20:54:56.000 259 33832.17 297.46 17119.29 88888.00 2019-09-16 20:54:57.000 259 33832.19 297.45 17119.32 88888.00 2019-09-16 20:54:58.000 259 33832.22 297.47 17119.35 88888.00 2019-09-16 20:54:59.000 259 33832.23 297.48 17119.31 88888.00 2019-09-16 20:55:00.000 259 33832.26 297.47 17119.31 37918.05 2019-09-16 20:55:01.000 259 33832.26 297.43 17119.29 88888.00 2019-09-16 20:55:02.000 259 33832.24 297.42 17119.31 88888.00 2019-09-16 20:55:03.000 259 33832.27 297.44 17119.29 88888.00 2019-09-16 20:55:04.000 259 33832.25 297.45 17119.24 88888.00 2019-09-16 20:55:05.000 259 33832.29 297.43 17119.23 37918.00 2019-09-16 20:55:06.000 259 33832.29 297.38 17119.23 88888.00 2019-09-16 20:55:07.000 259 33832.28 297.40 17119.24 88888.00 2019-09-16 20:55:08.000 259 33832.32 297.41 17119.27 88888.00 2019-09-16 20:55:09.000 259 33832.36 297.38 17119.25 88888.00 2019-09-16 20:55:10.000 259 33832.38 297.37 17119.27 37918.11 2019-09-16 20:55:11.000 259 33832.42 297.37 17119.28 88888.00 2019-09-16 20:55:12.000 259 33832.40 297.35 17119.27 88888.00 2019-09-16 20:55:13.000 259 33832.40 297.39 17119.26 88888.00 2019-09-16 20:55:14.000 259 33832.41 297.37 17119.26 88888.00 2019-09-16 20:55:15.000 259 33832.42 297.37 17119.25 37918.20 2019-09-16 20:55:16.000 259 33832.42 297.32 17119.25 88888.00 2019-09-16 20:55:17.000 259 33832.44 297.30 17119.26 88888.00 2019-09-16 20:55:18.000 259 33832.41 297.31 17119.26 88888.00 2019-09-16 20:55:19.000 259 33832.43 297.30 17119.24 88888.00 2019-09-16 20:55:20.000 259 33832.47 297.26 17119.25 37918.25 2019-09-16 20:55:21.000 259 33832.51 297.24 17119.27 88888.00 2019-09-16 20:55:22.000 259 33832.50 297.25 17119.26 88888.00 2019-09-16 20:55:23.000 259 33832.50 297.23 17119.22 88888.00 2019-09-16 20:55:24.000 259 33832.49 297.27 17119.27 88888.00 2019-09-16 20:55:25.000 259 33832.50 297.29 17119.27 37918.23 2019-09-16 20:55:26.000 259 33832.51 297.31 17119.29 88888.00 2019-09-16 20:55:27.000 259 33832.50 297.30 17119.30 88888.00 2019-09-16 20:55:28.000 259 33832.53 297.32 17119.32 88888.00 2019-09-16 20:55:29.000 259 33832.50 297.32 17119.32 88888.00 2019-09-16 20:55:30.000 259 33832.47 297.34 17119.34 37918.25 2019-09-16 20:55:31.000 259 33832.51 297.32 17119.36 88888.00 2019-09-16 20:55:32.000 259 33832.49 297.29 17119.32 88888.00 2019-09-16 20:55:33.000 259 33832.48 297.33 17119.30 88888.00 2019-09-16 20:55:34.000 259 33832.46 297.35 17119.33 88888.00 2019-09-16 20:55:35.000 259 33832.49 297.30 17119.32 37918.20 2019-09-16 20:55:36.000 259 33832.49 297.26 17119.30 88888.00 2019-09-16 20:55:37.000 259 33832.50 297.29 17119.30 88888.00 2019-09-16 20:55:38.000 259 33832.55 297.28 17119.29 88888.00 2019-09-16 20:55:39.000 259 33832.56 297.27 17119.27 88888.00 2019-09-16 20:55:40.000 259 33832.56 297.24 17119.28 37918.23 2019-09-16 20:55:41.000 259 33832.58 297.25 17119.31 88888.00 2019-09-16 20:55:42.000 259 33832.57 297.24 17119.27 88888.00 2019-09-16 20:55:43.000 259 33832.58 297.20 17119.28 88888.00 2019-09-16 20:55:44.000 259 33832.60 297.19 17119.28 88888.00 2019-09-16 20:55:45.000 259 33832.61 297.21 17119.28 37918.33 2019-09-16 20:55:46.000 259 33832.58 297.20 17119.23 88888.00 2019-09-16 20:55:47.000 259 33832.61 297.17 17119.27 88888.00 2019-09-16 20:55:48.000 259 33832.64 297.19 17119.28 88888.00 2019-09-16 20:55:49.000 259 33832.68 297.16 17119.28 88888.00 2019-09-16 20:55:50.000 259 33832.67 297.18 17119.28 37918.40 2019-09-16 20:55:51.000 259 33832.68 297.18 17119.28 88888.00 2019-09-16 20:55:52.000 259 33832.67 297.19 17119.36 88888.00 2019-09-16 20:55:53.000 259 33832.72 297.18 17119.38 88888.00 2019-09-16 20:55:54.000 259 33832.72 297.18 17119.37 88888.00 2019-09-16 20:55:55.000 259 33832.71 297.21 17119.36 37918.48 2019-09-16 20:55:56.000 259 33832.70 297.18 17119.34 88888.00 2019-09-16 20:55:57.000 259 33832.69 297.19 17119.34 88888.00 2019-09-16 20:55:58.000 259 33832.71 297.22 17119.34 88888.00 2019-09-16 20:55:59.000 259 33832.72 297.22 17119.37 88888.00 2019-09-16 20:56:00.000 259 33832.72 297.18 17119.40 37918.37 2019-09-16 20:56:01.000 259 33832.71 297.21 17119.37 88888.00 2019-09-16 20:56:02.000 259 33832.72 297.22 17119.34 88888.00 2019-09-16 20:56:03.000 259 33832.71 297.23 17119.34 88888.00 2019-09-16 20:56:04.000 259 33832.67 297.27 17119.35 88888.00 2019-09-16 20:56:05.000 259 33832.67 297.31 17119.38 37918.46 2019-09-16 20:56:06.000 259 33832.71 297.30 17119.34 88888.00 2019-09-16 20:56:07.000 259 33832.72 297.29 17119.34 88888.00 2019-09-16 20:56:08.000 259 33832.73 297.27 17119.37 88888.00 2019-09-16 20:56:09.000 259 33832.72 297.26 17119.35 88888.00 2019-09-16 20:56:10.000 259 33832.69 297.25 17119.33 37918.40 2019-09-16 20:56:11.000 259 33832.69 297.28 17119.34 88888.00 2019-09-16 20:56:12.000 259 33832.69 297.28 17119.32 88888.00 2019-09-16 20:56:13.000 259 33832.69 297.29 17119.36 88888.00 2019-09-16 20:56:14.000 259 33832.67 297.34 17119.40 88888.00 2019-09-16 20:56:15.000 259 33832.69 297.36 17119.36 37918.45 2019-09-16 20:56:16.000 259 33832.67 297.35 17119.32 88888.00 2019-09-16 20:56:17.000 259 33832.70 297.35 17119.35 88888.00 2019-09-16 20:56:18.000 259 33832.69 297.30 17119.35 88888.00 2019-09-16 20:56:19.000 259 33832.67 297.32 17119.37 88888.00 2019-09-16 20:56:20.000 259 33832.70 297.36 17119.37 37918.46 2019-09-16 20:56:21.000 259 33832.71 297.42 17119.41 88888.00 2019-09-16 20:56:22.000 259 33832.73 297.44 17119.41 88888.00 2019-09-16 20:56:23.000 259 33832.76 297.44 17119.35 88888.00 2019-09-16 20:56:24.000 259 33832.78 297.49 17119.37 88888.00 2019-09-16 20:56:25.000 259 33832.75 297.49 17119.29 37918.50 2019-09-16 20:56:26.000 259 33832.73 297.51 17119.29 88888.00 2019-09-16 20:56:27.000 259 33832.77 297.47 17119.30 88888.00 2019-09-16 20:56:28.000 259 33832.81 297.46 17119.29 88888.00 2019-09-16 20:56:29.000 259 33832.88 297.51 17119.30 88888.00 2019-09-16 20:56:30.000 259 33832.91 297.52 17119.30 37918.45 2019-09-16 20:56:31.000 259 33832.92 297.46 17119.31 88888.00 2019-09-16 20:56:32.000 259 33832.94 297.46 17119.32 88888.00 2019-09-16 20:56:33.000 259 33832.97 297.47 17119.29 88888.00 2019-09-16 20:56:34.000 259 33833.02 297.47 17119.30 88888.00 2019-09-16 20:56:35.000 259 33833.02 297.48 17119.26 37918.61 2019-09-16 20:56:36.000 259 33833.02 297.47 17119.25 88888.00 2019-09-16 20:56:37.000 259 33833.04 297.47 17119.28 88888.00 2019-09-16 20:56:38.000 259 33833.02 297.45 17119.28 88888.00 2019-09-16 20:56:39.000 259 33833.04 297.40 17119.28 88888.00 2019-09-16 20:56:40.000 259 33833.04 297.41 17119.27 37918.71 2019-09-16 20:56:41.000 259 33833.02 297.41 17119.27 88888.00 2019-09-16 20:56:42.000 259 33833.05 297.34 17119.32 88888.00 2019-09-16 20:56:43.000 259 33833.07 297.30 17119.29 88888.00 2019-09-16 20:56:44.000 259 33833.08 297.30 17119.29 88888.00 2019-09-16 20:56:45.000 259 33833.12 297.29 17119.31 37918.78 2019-09-16 20:56:46.000 259 33833.15 297.31 17119.32 88888.00 2019-09-16 20:56:47.000 259 33833.17 297.30 17119.32 88888.00 2019-09-16 20:56:48.000 259 33833.18 297.29 17119.29 88888.00 2019-09-16 20:56:49.000 259 33833.23 297.27 17119.29 88888.00 2019-09-16 20:56:50.000 259 33833.23 297.23 17119.31 37918.78 2019-09-16 20:56:51.000 259 33833.23 297.21 17119.28 88888.00 2019-09-16 20:56:52.000 259 33833.22 297.19 17119.25 88888.00 2019-09-16 20:56:53.000 259 33833.25 297.15 17119.24 88888.00 2019-09-16 20:56:54.000 259 33833.30 297.13 17119.26 88888.00 2019-09-16 20:56:55.000 259 33833.29 297.12 17119.27 37918.90 2019-09-16 20:56:56.000 259 33833.31 297.12 17119.27 88888.00 2019-09-16 20:56:57.000 259 33833.35 297.06 17119.27 88888.00 2019-09-16 20:56:58.000 259 33833.33 297.07 17119.24 88888.00 2019-09-16 20:56:59.000 259 33833.34 297.09 17119.26 88888.00 2019-09-16 20:57:00.000 259 33833.33 297.11 17119.26 37918.91 2019-09-16 20:57:01.000 259 33833.34 297.06 17119.26 88888.00 2019-09-16 20:57:02.000 259 33833.30 297.09 17119.28 88888.00 2019-09-16 20:57:03.000 259 33833.31 297.06 17119.25 88888.00 2019-09-16 20:57:04.000 259 33833.36 297.03 17119.21 88888.00 2019-09-16 20:57:05.000 259 33833.38 297.00 17119.24 37919.03 2019-09-16 20:57:06.000 259 33833.42 297.04 17119.24 88888.00 2019-09-16 20:57:07.000 259 33833.45 297.03 17119.23 88888.00 2019-09-16 20:57:08.000 259 33833.46 297.01 17119.25 88888.00 2019-09-16 20:57:09.000 259 33833.49 296.98 17119.23 88888.00 2019-09-16 20:57:10.000 259 33833.49 296.97 17119.19 37919.01 2019-09-16 20:57:11.000 259 33833.50 296.97 17119.17 88888.00 2019-09-16 20:57:12.000 259 33833.48 296.99 17119.20 88888.00 2019-09-16 20:57:13.000 259 33833.50 296.95 17119.22 88888.00 2019-09-16 20:57:14.000 259 33833.48 296.94 17119.24 88888.00 2019-09-16 20:57:15.000 259 33833.45 296.88 17119.23 37919.02 2019-09-16 20:57:16.000 259 33833.44 296.84 17119.24 88888.00 2019-09-16 20:57:17.000 259 33833.47 296.82 17119.22 88888.00 2019-09-16 20:57:18.000 259 33833.50 296.85 17119.24 88888.00 2019-09-16 20:57:19.000 259 33833.50 296.88 17119.24 88888.00 2019-09-16 20:57:20.000 259 33833.49 296.85 17119.21 37919.12 2019-09-16 20:57:21.000 259 33833.53 296.84 17119.23 88888.00 2019-09-16 20:57:22.000 259 33833.54 296.86 17119.20 88888.00 2019-09-16 20:57:23.000 259 33833.57 296.85 17119.21 88888.00 2019-09-16 20:57:24.000 259 33833.58 296.88 17119.21 88888.00 2019-09-16 20:57:25.000 259 33833.58 296.88 17119.23 37919.07 2019-09-16 20:57:26.000 259 33833.60 296.86 17119.19 88888.00 2019-09-16 20:57:27.000 259 33833.65 296.85 17119.16 88888.00 2019-09-16 20:57:28.000 259 33833.67 296.83 17119.18 88888.00 2019-09-16 20:57:29.000 259 33833.67 296.84 17119.20 88888.00 2019-09-16 20:57:30.000 259 33833.70 296.86 17119.17 37919.23 2019-09-16 20:57:31.000 259 33833.73 296.83 17119.12 88888.00 2019-09-16 20:57:32.000 259 33833.71 296.78 17119.15 88888.00 2019-09-16 20:57:33.000 259 33833.74 296.76 17119.18 88888.00 2019-09-16 20:57:34.000 259 33833.77 296.80 17119.17 88888.00 2019-09-16 20:57:35.000 259 33833.78 296.81 17119.13 37919.25 2019-09-16 20:57:36.000 259 33833.79 296.79 17119.18 88888.00 2019-09-16 20:57:37.000 259 33833.82 296.82 17119.18 88888.00 2019-09-16 20:57:38.000 259 33833.82 296.82 17119.14 88888.00 2019-09-16 20:57:39.000 259 33833.86 296.82 17119.17 88888.00 2019-09-16 20:57:40.000 259 33833.87 296.79 17119.18 37919.46 2019-09-16 20:57:41.000 259 33833.87 296.75 17119.14 88888.00 2019-09-16 20:57:42.000 259 33833.90 296.76 17119.13 88888.00 2019-09-16 20:57:43.000 259 33833.89 296.76 17119.13 88888.00 2019-09-16 20:57:44.000 259 33833.89 296.76 17119.15 88888.00 2019-09-16 20:57:45.000 259 33833.92 296.80 17119.17 37919.39 2019-09-16 20:57:46.000 259 33833.93 296.77 17119.18 88888.00 2019-09-16 20:57:47.000 259 33833.91 296.76 17119.17 88888.00 2019-09-16 20:57:48.000 259 33833.91 296.76 17119.14 88888.00 2019-09-16 20:57:49.000 259 33833.92 296.78 17119.12 88888.00 2019-09-16 20:57:50.000 259 33833.91 296.80 17119.18 37919.43 2019-09-16 20:57:51.000 259 33833.91 296.76 17119.18 88888.00 2019-09-16 20:57:52.000 259 33833.91 296.74 17119.17 88888.00 2019-09-16 20:57:53.000 259 33833.93 296.78 17119.15 88888.00 2019-09-16 20:57:54.000 259 33833.94 296.76 17119.18 88888.00 2019-09-16 20:57:55.000 259 33833.91 296.74 17119.15 37919.51 2019-09-16 20:57:56.000 259 33833.86 296.71 17119.14 88888.00 2019-09-16 20:57:57.000 259 33833.92 296.73 17119.14 88888.00 2019-09-16 20:57:58.000 259 33833.92 296.75 17119.16 88888.00 2019-09-16 20:57:59.000 259 33833.93 296.71 17119.11 88888.00 2019-09-16 20:58:00.000 259 33833.92 296.71 17119.14 37919.44 2019-09-16 20:58:01.000 259 33833.91 296.70 17119.14 88888.00 2019-09-16 20:58:02.000 259 33833.94 296.73 17119.15 88888.00 2019-09-16 20:58:03.000 259 33833.95 296.71 17119.15 88888.00 2019-09-16 20:58:04.000 259 33833.95 296.65 17119.14 88888.00 2019-09-16 20:58:05.000 259 33833.93 296.63 17119.13 37919.40 2019-09-16 20:58:06.000 259 33833.93 296.69 17119.17 88888.00 2019-09-16 20:58:07.000 259 33833.96 296.68 17119.14 88888.00 2019-09-16 20:58:08.000 259 33833.98 296.68 17119.09 88888.00 2019-09-16 20:58:09.000 259 33834.02 296.69 17119.08 88888.00 2019-09-16 20:58:10.000 259 33834.02 296.70 17119.12 37919.47 2019-09-16 20:58:11.000 259 33834.06 296.67 17119.10 88888.00 2019-09-16 20:58:12.000 259 33834.08 296.65 17119.12 88888.00 2019-09-16 20:58:13.000 259 33834.08 296.66 17119.12 88888.00 2019-09-16 20:58:14.000 259 33834.08 296.68 17119.13 88888.00 2019-09-16 20:58:15.000 259 33834.11 296.65 17119.12 37919.63 2019-09-16 20:58:16.000 259 33834.05 296.65 17119.08 88888.00 2019-09-16 20:58:17.000 259 33834.05 296.68 17119.08 88888.00 2019-09-16 20:58:18.000 259 33834.09 296.71 17119.05 88888.00 2019-09-16 20:58:19.000 259 33834.09 296.71 17119.07 88888.00 2019-09-16 20:58:20.000 259 33834.04 296.71 17119.09 37919.54 2019-09-16 20:58:21.000 259 33834.07 296.69 17119.06 88888.00 2019-09-16 20:58:22.000 259 33834.14 296.67 17119.08 88888.00 2019-09-16 20:58:23.000 259 33834.17 296.67 17119.08 88888.00 2019-09-16 20:58:24.000 259 33834.19 296.68 17119.04 88888.00 2019-09-16 20:58:25.000 259 33834.19 296.68 17119.07 37919.63 2019-09-16 20:58:26.000 259 33834.15 296.69 17119.07 88888.00 2019-09-16 20:58:27.000 259 33834.16 296.67 17119.09 88888.00 2019-09-16 20:58:28.000 259 33834.18 296.68 17119.13 88888.00 2019-09-16 20:58:29.000 259 33834.21 296.70 17119.11 88888.00 2019-09-16 20:58:30.000 259 33834.20 296.70 17119.15 37919.66 2019-09-16 20:58:31.000 259 33834.21 296.67 17119.11 88888.00 2019-09-16 20:58:32.000 259 33834.21 296.64 17119.10 88888.00 2019-09-16 20:58:33.000 259 33834.22 296.69 17119.15 88888.00 2019-09-16 20:58:34.000 259 33834.20 296.66 17119.22 88888.00 2019-09-16 20:58:35.000 259 33834.19 296.66 17119.23 37919.61 2019-09-16 20:58:36.000 259 33834.17 296.66 17119.16 88888.00 2019-09-16 20:58:37.000 259 33834.16 296.63 17119.12 88888.00 2019-09-16 20:58:38.000 259 33834.18 296.59 17119.13 88888.00 2019-09-16 20:58:39.000 259 33834.19 296.58 17119.13 88888.00 2019-09-16 20:58:40.000 259 33834.24 296.57 17119.18 37919.80 2019-09-16 20:58:41.000 259 33834.24 296.62 17119.21 88888.00 2019-09-16 20:58:42.000 259 33834.25 296.62 17119.16 88888.00 2019-09-16 20:58:43.000 259 33834.30 296.58 17119.18 88888.00 2019-09-16 20:58:44.000 259 33834.36 296.60 17119.19 88888.00 2019-09-16 20:58:45.000 259 33834.33 296.62 17119.18 37919.83 2019-09-16 20:58:46.000 259 33834.28 296.61 17119.22 88888.00 2019-09-16 20:58:47.000 259 33834.33 296.58 17119.18 88888.00 2019-09-16 20:58:48.000 259 33834.31 296.56 17119.16 88888.00 2019-09-16 20:58:49.000 259 33834.31 296.60 17119.16 88888.00 2019-09-16 20:58:50.000 259 33834.30 296.59 17119.13 37919.82 2019-09-16 20:58:51.000 259 33834.33 296.62 17119.18 88888.00 2019-09-16 20:58:52.000 259 33834.33 296.62 17119.16 88888.00 2019-09-16 20:58:53.000 259 33834.36 296.61 17119.10 88888.00 2019-09-16 20:58:54.000 259 33834.36 296.61 17119.16 88888.00 2019-09-16 20:58:55.000 259 33834.39 296.63 17119.18 37919.86 2019-09-16 20:58:56.000 259 33834.36 296.68 17119.25 88888.00 2019-09-16 20:58:57.000 259 33834.32 296.66 17119.22 88888.00 2019-09-16 20:58:58.000 259 33834.32 296.64 17119.16 88888.00 2019-09-16 20:58:59.000 259 33834.36 296.67 17119.11 88888.00 2019-09-16 20:59:00.000 259 33834.38 296.69 17119.11 37919.88 2019-09-16 20:59:01.000 259 33834.38 296.69 17119.15 88888.00 2019-09-16 20:59:02.000 259 33834.40 296.66 17119.16 88888.00 2019-09-16 20:59:03.000 259 33834.43 296.64 17119.12 88888.00 2019-09-16 20:59:04.000 259 33834.43 296.63 17119.12 88888.00 2019-09-16 20:59:05.000 259 33834.45 296.61 17119.07 37919.91 2019-09-16 20:59:06.000 259 33834.45 296.61 17119.07 88888.00 2019-09-16 20:59:07.000 259 33834.45 296.56 17119.05 88888.00 2019-09-16 20:59:08.000 259 33834.54 296.55 17119.10 88888.00 2019-09-16 20:59:09.000 259 33834.59 296.53 17119.08 88888.00 2019-09-16 20:59:10.000 259 33834.59 296.51 17119.07 37920.00 2019-09-16 20:59:11.000 259 33834.64 296.50 17119.06 88888.00 2019-09-16 20:59:12.000 259 33834.65 296.54 17119.08 88888.00 2019-09-16 20:59:13.000 259 33834.67 296.55 17119.13 88888.00 2019-09-16 20:59:14.000 259 33834.68 296.52 17119.15 88888.00 2019-09-16 20:59:15.000 259 33834.64 296.51 17119.14 37920.13 2019-09-16 20:59:16.000 259 33834.64 296.54 17119.16 88888.00 2019-09-16 20:59:17.000 259 33834.69 296.54 17119.16 88888.00 2019-09-16 20:59:18.000 259 33834.73 296.54 17119.16 88888.00 2019-09-16 20:59:19.000 259 33834.80 296.57 17119.10 88888.00 2019-09-16 20:59:20.000 259 33834.79 296.57 17119.13 37920.15 2019-09-16 20:59:21.000 259 33834.79 296.59 17119.11 88888.00 2019-09-16 20:59:22.000 259 33834.84 296.56 17119.10 88888.00 2019-09-16 20:59:23.000 259 33834.82 296.55 17119.10 88888.00 2019-09-16 20:59:24.000 259 33834.87 296.54 17119.10 88888.00 2019-09-16 20:59:25.000 259 33834.89 296.55 17119.09 37920.27 2019-09-16 20:59:26.000 259 33834.89 296.59 17119.14 88888.00 2019-09-16 20:59:27.000 259 33834.91 296.55 17119.12 88888.00 2019-09-16 20:59:28.000 259 33834.93 296.53 17119.12 88888.00 2019-09-16 20:59:29.000 259 33834.96 296.52 17119.12 88888.00 2019-09-16 20:59:30.000 259 33834.96 296.52 17119.11 37920.35 2019-09-16 20:59:31.000 259 33834.99 296.54 17119.09 88888.00 2019-09-16 20:59:32.000 259 33835.02 296.54 17119.09 88888.00 2019-09-16 20:59:33.000 259 33835.05 296.51 17119.11 88888.00 2019-09-16 20:59:34.000 259 33835.04 296.48 17119.13 88888.00 2019-09-16 20:59:35.000 259 33835.07 296.48 17119.14 37920.37 2019-09-16 20:59:36.000 259 33835.06 296.49 17119.13 88888.00 2019-09-16 20:59:37.000 259 33835.06 296.46 17119.12 88888.00 2019-09-16 20:59:38.000 259 33835.12 296.44 17119.13 88888.00 2019-09-16 20:59:39.000 259 33835.13 296.47 17119.11 88888.00 2019-09-16 20:59:40.000 259 33835.13 296.45 17119.07 37920.50 2019-09-16 20:59:41.000 259 33835.15 296.46 17119.08 88888.00 2019-09-16 20:59:42.000 259 33835.15 296.40 17119.12 88888.00 2019-09-16 20:59:43.000 259 33835.19 296.38 17119.10 88888.00 2019-09-16 20:59:44.000 259 33835.20 296.37 17119.04 88888.00 2019-09-16 20:59:45.000 259 33835.22 296.37 17119.06 37920.53 2019-09-16 20:59:46.000 259 33835.21 296.35 17119.07 88888.00 2019-09-16 20:59:47.000 259 33835.24 296.38 17119.09 88888.00 2019-09-16 20:59:48.000 259 33835.23 296.39 17119.10 88888.00 2019-09-16 20:59:49.000 259 33835.28 296.40 17119.08 88888.00 2019-09-16 20:59:50.000 259 33835.29 296.38 17119.08 37920.61 2019-09-16 20:59:51.000 259 33835.31 296.42 17119.07 88888.00 2019-09-16 20:59:52.000 259 33835.33 296.40 17119.04 88888.00 2019-09-16 20:59:53.000 259 33835.38 296.36 17119.04 88888.00 2019-09-16 20:59:54.000 259 33835.36 296.37 17119.08 88888.00 2019-09-16 20:59:55.000 259 33835.33 296.39 17119.10 37920.62 2019-09-16 20:59:56.000 259 33835.38 296.39 17119.06 88888.00 2019-09-16 20:59:57.000 259 33835.42 296.38 17119.04 88888.00 2019-09-16 20:59:58.000 259 33835.44 296.41 17119.03 88888.00 2019-09-16 20:59:59.000 259 33835.43 296.40 17119.03 88888.00 2019-09-16 21:00:00.000 259 33835.42 296.42 17119.03 37920.67 2019-09-16 21:00:01.000 259 33835.46 296.40 17119.06 88888.00 2019-09-16 21:00:02.000 259 33835.46 296.36 17119.07 88888.00 2019-09-16 21:00:03.000 259 33835.42 296.39 17119.03 88888.00 2019-09-16 21:00:04.000 259 33835.44 296.38 17119.03 88888.00 2019-09-16 21:00:05.000 259 33835.46 296.35 17119.01 37920.74 2019-09-16 21:00:06.000 259 33835.47 296.33 17119.00 88888.00 2019-09-16 21:00:07.000 259 33835.44 296.33 17118.99 88888.00 2019-09-16 21:00:08.000 259 33835.48 296.36 17119.02 88888.00 2019-09-16 21:00:09.000 259 33835.47 296.36 17119.03 88888.00 2019-09-16 21:00:10.000 259 33835.46 296.38 17119.00 37920.78 2019-09-16 21:00:11.000 259 33835.48 296.38 17119.04 88888.00 2019-09-16 21:00:12.000 259 33835.47 296.36 17119.08 88888.00 2019-09-16 21:00:13.000 259 33835.43 296.41 17119.08 88888.00 2019-09-16 21:00:14.000 259 33835.43 296.42 17119.09 88888.00 2019-09-16 21:00:15.000 259 33835.49 296.45 17119.07 37920.68 2019-09-16 21:00:16.000 259 33835.49 296.43 17119.04 88888.00 2019-09-16 21:00:17.000 259 33835.51 296.46 17119.08 88888.00 2019-09-16 21:00:18.000 259 33835.49 296.47 17119.01 88888.00 2019-09-16 21:00:19.000 259 33835.50 296.49 17119.03 88888.00 2019-09-16 21:00:20.000 259 33835.53 296.47 17119.03 37920.81 2019-09-16 21:00:21.000 259 33835.56 296.45 17119.08 88888.00 2019-09-16 21:00:22.000 259 33835.56 296.45 17119.06 88888.00 2019-09-16 21:00:23.000 259 33835.59 296.47 17119.05 88888.00 2019-09-16 21:00:24.000 259 33835.58 296.47 17119.02 88888.00 2019-09-16 21:00:25.000 259 33835.60 296.47 17119.02 37920.91 2019-09-16 21:00:26.000 259 33835.62 296.46 17119.07 88888.00 2019-09-16 21:00:27.000 259 33835.61 296.47 17119.04 88888.00 2019-09-16 21:00:28.000 259 33835.60 296.45 17119.05 88888.00 2019-09-16 21:00:29.000 259 33835.64 296.44 17119.04 88888.00 2019-09-16 21:00:30.000 259 33835.66 296.45 17119.03 37920.88 2019-09-16 21:00:31.000 259 33835.68 296.44 17119.03 88888.00 2019-09-16 21:00:32.000 259 33835.64 296.48 17119.06 88888.00 2019-09-16 21:00:33.000 259 33835.64 296.50 17119.06 88888.00 2019-09-16 21:00:34.000 259 33835.62 296.51 17119.05 88888.00 2019-09-16 21:00:35.000 259 33835.64 296.48 17119.06 37920.92 2019-09-16 21:00:36.000 259 33835.63 296.49 17119.02 88888.00 2019-09-16 21:00:37.000 259 33835.64 296.50 17119.01 88888.00 2019-09-16 21:00:38.000 259 33835.70 296.48 17119.03 88888.00 2019-09-16 21:00:39.000 259 33835.73 296.46 17119.04 88888.00 2019-09-16 21:00:40.000 259 33835.72 296.47 17119.03 37920.90 2019-09-16 21:00:41.000 259 33835.71 296.49 17119.02 88888.00 2019-09-16 21:00:42.000 259 33835.74 296.45 17119.02 88888.00 2019-09-16 21:00:43.000 259 33835.79 296.47 17119.02 88888.00 2019-09-16 21:00:44.000 259 33835.83 296.46 17119.01 88888.00 2019-09-16 21:00:45.000 259 33835.83 296.45 17119.01 37921.08 2019-09-16 21:00:46.000 259 33835.85 296.45 17119.01 88888.00 2019-09-16 21:00:47.000 259 33835.91 296.42 17119.01 88888.00 2019-09-16 21:00:48.000 259 33835.93 296.43 17119.03 88888.00 2019-09-16 21:00:49.000 259 33835.94 296.46 17119.00 88888.00 2019-09-16 21:00:50.000 259 33835.92 296.44 17119.01 37921.11 2019-09-16 21:00:51.000 259 33835.91 296.45 17119.02 88888.00 2019-09-16 21:00:52.000 259 33835.93 296.46 17118.99 88888.00 2019-09-16 21:00:53.000 259 33835.96 296.46 17118.98 88888.00 2019-09-16 21:00:54.000 259 33835.97 296.40 17118.98 88888.00 2019-09-16 21:00:55.000 259 33836.00 296.40 17118.99 37921.23 2019-09-16 21:00:56.000 259 33836.01 296.43 17118.99 88888.00 2019-09-16 21:00:57.000 259 33835.99 296.40 17119.00 88888.00 2019-09-16 21:00:58.000 259 33836.01 296.38 17119.05 88888.00 2019-09-16 21:00:59.000 259 33836.01 296.38 17119.07 88888.00 2019-09-16 21:01:00.000 259 33836.01 296.38 17119.05 37921.27 2019-09-16 21:01:01.000 259 33836.04 296.37 17119.00 88888.00 2019-09-16 21:01:02.000 259 33836.12 296.37 17118.96 88888.00 2019-09-16 21:01:03.000 259 33836.13 296.38 17118.96 88888.00 2019-09-16 21:01:04.000 259 33836.10 296.39 17118.93 88888.00 2019-09-16 21:01:05.000 259 33836.12 296.37 17118.96 37921.39 2019-09-16 21:01:06.000 259 33836.12 296.37 17118.97 88888.00 2019-09-16 21:01:07.000 259 33836.11 296.40 17118.94 88888.00 2019-09-16 21:01:08.000 259 33836.10 296.43 17118.93 88888.00 2019-09-16 21:01:09.000 259 33836.12 296.40 17118.89 88888.00 2019-09-16 21:01:10.000 259 33836.11 296.36 17118.87 37921.35 2019-09-16 21:01:11.000 259 33836.13 296.38 17118.89 88888.00 2019-09-16 21:01:12.000 259 33836.10 296.40 17118.90 88888.00 2019-09-16 21:01:13.000 259 33836.13 296.42 17118.88 88888.00 2019-09-16 21:01:14.000 259 33836.14 296.37 17118.88 88888.00 2019-09-16 21:01:15.000 259 33836.13 296.34 17118.90 37921.37 2019-09-16 21:01:16.000 259 33836.15 296.35 17118.85 88888.00 2019-09-16 21:01:17.000 259 33836.15 296.39 17118.85 88888.00 2019-09-16 21:01:18.000 259 33836.17 296.37 17118.89 88888.00 2019-09-16 21:01:19.000 259 33836.23 296.35 17118.94 88888.00 2019-09-16 21:01:20.000 259 33836.23 296.34 17118.89 37921.41 2019-09-16 21:01:21.000 259 33836.26 296.34 17118.88 88888.00 2019-09-16 21:01:22.000 259 33836.28 296.34 17118.91 88888.00 2019-09-16 21:01:23.000 259 33836.26 296.29 17118.94 88888.00 2019-09-16 21:01:24.000 259 33836.25 296.29 17118.93 88888.00 2019-09-16 21:01:25.000 259 33836.26 296.31 17118.90 37921.49 2019-09-16 21:01:26.000 259 33836.22 296.32 17118.86 88888.00 2019-09-16 21:01:27.000 259 33836.24 296.34 17118.91 88888.00 2019-09-16 21:01:28.000 259 33836.27 296.34 17118.93 88888.00 2019-09-16 21:01:29.000 259 33836.32 296.36 17118.90 88888.00 2019-09-16 21:01:30.000 259 33836.33 296.39 17118.90 37921.49 2019-09-16 21:01:31.000 259 33836.35 296.39 17118.90 88888.00 2019-09-16 21:01:32.000 259 33836.35 296.38 17118.88 88888.00 2019-09-16 21:01:33.000 259 33836.38 296.38 17118.91 88888.00 2019-09-16 21:01:34.000 259 33836.43 296.41 17118.87 88888.00 2019-09-16 21:01:35.000 259 33836.40 296.42 17118.88 37921.58 2019-09-16 21:01:36.000 259 33836.38 296.44 17118.91 88888.00 2019-09-16 21:01:37.000 259 33836.39 296.42 17118.88 88888.00 2019-09-16 21:01:38.000 259 33836.42 296.42 17118.90 88888.00 2019-09-16 21:01:39.000 259 33836.45 296.45 17118.92 88888.00 2019-09-16 21:01:40.000 259 33836.42 296.44 17118.92 37921.58 2019-09-16 21:01:41.000 259 33836.48 296.45 17118.92 88888.00 2019-09-16 21:01:42.000 259 33836.52 296.45 17118.92 88888.00 2019-09-16 21:01:43.000 259 33836.55 296.45 17118.92 88888.00 2019-09-16 21:01:44.000 259 33836.57 296.44 17118.92 88888.00 2019-09-16 21:01:45.000 259 33836.62 296.42 17118.88 37921.68 2019-09-16 21:01:46.000 259 33836.66 296.39 17118.86 88888.00 2019-09-16 21:01:47.000 259 33836.70 296.35 17118.85 88888.00 2019-09-16 21:01:48.000 259 33836.68 296.38 17118.83 88888.00 2019-09-16 21:01:49.000 259 33836.72 296.39 17118.84 88888.00 2019-09-16 21:01:50.000 259 33836.74 296.40 17118.89 37921.83 2019-09-16 21:01:51.000 259 33836.79 296.37 17118.92 88888.00 2019-09-16 21:01:52.000 259 33836.85 296.32 17118.94 88888.00 2019-09-16 21:01:53.000 259 33836.89 296.36 17118.89 88888.00 2019-09-16 21:01:54.000 259 33836.91 296.38 17118.90 88888.00 2019-09-16 21:01:55.000 259 33836.97 296.39 17118.85 37922.03 2019-09-16 21:01:56.000 259 33837.05 296.38 17118.82 88888.00 2019-09-16 21:01:57.000 259 33837.13 296.38 17118.81 88888.00 2019-09-16 21:01:58.000 259 33837.15 296.36 17118.83 88888.00 2019-09-16 21:01:59.000 259 33837.17 296.39 17118.82 88888.00 2019-09-16 21:02:00.000 259 33837.24 296.39 17118.78 37922.09 2019-09-16 21:02:01.000 259 33837.31 296.45 17118.77 88888.00 2019-09-16 21:02:02.000 259 33837.40 296.46 17118.74 88888.00 2019-09-16 21:02:03.000 259 33837.52 296.43 17118.74 88888.00 2019-09-16 21:02:04.000 259 33837.59 296.42 17118.76 88888.00 2019-09-16 21:02:05.000 259 33837.65 296.43 17118.77 37922.55 2019-09-16 21:02:06.000 259 33837.76 296.40 17118.76 88888.00 2019-09-16 21:02:07.000 259 33837.86 296.40 17118.76 88888.00 2019-09-16 21:02:08.000 259 33837.95 296.42 17118.74 88888.00 2019-09-16 21:02:09.000 259 33838.04 296.43 17118.69 88888.00 2019-09-16 21:02:10.000 259 33838.13 296.40 17118.63 37922.83 2019-09-16 21:02:11.000 259 33838.24 296.43 17118.72 88888.00 2019-09-16 21:02:12.000 259 33838.32 296.43 17118.71 88888.00 2019-09-16 21:02:13.000 259 33838.36 296.42 17118.70 88888.00 2019-09-16 21:02:14.000 259 33838.48 296.41 17118.68 88888.00 2019-09-16 21:02:15.000 259 33838.60 296.40 17118.68 37923.34 2019-09-16 21:02:16.000 259 33838.72 296.44 17118.66 88888.00 2019-09-16 21:02:17.000 259 33838.81 296.43 17118.65 88888.00 2019-09-16 21:02:18.000 259 33838.86 296.39 17118.63 88888.00 2019-09-16 21:02:19.000 259 33838.93 296.37 17118.64 88888.00 2019-09-16 21:02:20.000 259 33838.96 296.34 17118.64 37923.59 2019-09-16 21:02:21.000 259 33839.07 296.27 17118.67 88888.00 2019-09-16 21:02:22.000 259 33839.20 296.26 17118.62 88888.00 2019-09-16 21:02:23.000 259 33839.31 296.26 17118.59 88888.00 2019-09-16 21:02:24.000 259 33839.32 296.22 17118.61 88888.00 2019-09-16 21:02:25.000 259 33839.39 296.21 17118.59 37923.97 2019-09-16 21:02:26.000 259 33839.48 296.20 17118.58 88888.00 2019-09-16 21:02:27.000 259 33839.55 296.15 17118.59 88888.00 2019-09-16 21:02:28.000 259 33839.65 296.09 17118.56 88888.00 2019-09-16 21:02:29.000 259 33839.71 296.08 17118.53 88888.00 2019-09-16 21:02:30.000 259 33839.77 296.05 17118.54 37924.23 2019-09-16 21:02:31.000 259 33839.84 296.03 17118.53 88888.00 2019-09-16 21:02:32.000 259 33839.89 295.98 17118.56 88888.00 2019-09-16 21:02:33.000 259 33839.91 295.96 17118.54 88888.00 2019-09-16 21:02:34.000 259 33839.87 295.89 17118.52 88888.00 2019-09-16 21:02:35.000 259 33839.87 295.82 17118.49 37924.53 2019-09-16 21:02:36.000 259 33839.85 295.78 17118.51 88888.00 2019-09-16 21:02:37.000 259 33839.80 295.71 17118.52 88888.00 2019-09-16 21:02:38.000 259 33839.78 295.66 17118.50 88888.00 2019-09-16 21:02:39.000 259 33839.75 295.66 17118.50 88888.00 2019-09-16 21:02:40.000 259 33839.75 295.63 17118.52 37924.42 2019-09-16 21:02:41.000 259 33839.71 295.59 17118.53 88888.00 2019-09-16 21:02:42.000 259 33839.70 295.56 17118.50 88888.00 2019-09-16 21:02:43.000 259 33839.63 295.47 17118.51 88888.00 2019-09-16 21:02:44.000 259 33839.58 295.45 17118.55 88888.00 2019-09-16 21:02:45.000 259 33839.55 295.40 17118.52 37924.40 2019-09-16 21:02:46.000 259 33839.55 295.37 17118.50 88888.00 2019-09-16 21:02:47.000 259 33839.56 295.30 17118.53 88888.00 2019-09-16 21:02:48.000 259 33839.56 295.26 17118.51 88888.00 2019-09-16 21:02:49.000 259 33839.63 295.22 17118.52 88888.00 2019-09-16 21:02:50.000 259 33839.62 295.20 17118.58 37924.27 2019-09-16 21:02:51.000 259 33839.62 295.20 17118.61 88888.00 2019-09-16 21:02:52.000 259 33839.64 295.23 17118.60 88888.00 2019-09-16 21:02:53.000 259 33839.66 295.22 17118.55 88888.00 2019-09-16 21:02:54.000 259 33839.72 295.25 17118.59 88888.00 2019-09-16 21:02:55.000 259 33839.76 295.32 17118.62 37924.26 2019-09-16 21:02:56.000 259 33839.77 295.35 17118.58 88888.00 2019-09-16 21:02:57.000 259 33839.79 295.38 17118.55 88888.00 2019-09-16 21:02:58.000 259 33839.76 295.43 17118.55 88888.00 2019-09-16 21:02:59.000 259 33839.73 295.46 17118.60 88888.00 2019-09-16 21:03:00.000 259 33839.70 295.46 17118.66 37924.41 2019-09-16 21:03:01.000 259 33839.72 295.50 17118.62 88888.00 2019-09-16 21:03:02.000 259 33839.68 295.57 17118.62 88888.00 2019-09-16 21:03:03.000 259 33839.67 295.63 17118.61 88888.00 2019-09-16 21:03:04.000 259 33839.71 295.71 17118.63 88888.00 2019-09-16 21:03:05.000 259 33839.73 295.73 17118.62 37924.41 2019-09-16 21:03:06.000 259 33839.71 295.79 17118.61 88888.00 2019-09-16 21:03:07.000 259 33839.63 295.83 17118.60 88888.00 2019-09-16 21:03:08.000 259 33839.61 295.88 17118.58 88888.00 2019-09-16 21:03:09.000 259 33839.65 295.91 17118.59 88888.00 2019-09-16 21:03:10.000 259 33839.70 295.95 17118.58 37924.40 2019-09-16 21:03:11.000 259 33839.77 295.95 17118.60 88888.00 2019-09-16 21:03:12.000 259 33839.77 296.00 17118.59 88888.00 2019-09-16 21:03:13.000 259 33839.82 296.06 17118.61 88888.00 2019-09-16 21:03:14.000 259 33839.92 296.04 17118.58 88888.00 2019-09-16 21:03:15.000 259 33839.94 296.06 17118.59 37924.52 2019-09-16 21:03:16.000 259 33839.93 296.09 17118.53 88888.00 2019-09-16 21:03:17.000 259 33839.95 296.10 17118.52 88888.00 2019-09-16 21:03:18.000 259 33839.98 296.12 17118.52 88888.00 2019-09-16 21:03:19.000 259 33840.01 296.10 17118.51 88888.00 2019-09-16 21:03:20.000 259 33840.05 296.10 17118.54 37924.64 2019-09-16 21:03:21.000 259 33840.09 296.14 17118.56 88888.00 2019-09-16 21:03:22.000 259 33840.14 296.18 17118.53 88888.00 2019-09-16 21:03:23.000 259 33840.14 296.19 17118.52 88888.00 2019-09-16 21:03:24.000 259 33840.11 296.17 17118.54 88888.00 2019-09-16 21:03:25.000 259 33840.09 296.20 17118.51 37924.80 2019-09-16 21:03:26.000 259 33840.08 296.20 17118.50 88888.00 2019-09-16 21:03:27.000 259 33840.09 296.21 17118.49 88888.00 2019-09-16 21:03:28.000 259 33840.10 296.20 17118.50 88888.00 2019-09-16 21:03:29.000 259 33840.04 296.18 17118.50 88888.00 2019-09-16 21:03:30.000 259 33840.02 296.20 17118.52 37924.80 2019-09-16 21:03:31.000 259 33840.03 296.17 17118.53 88888.00 2019-09-16 21:03:32.000 259 33840.01 296.19 17118.51 88888.00 2019-09-16 21:03:33.000 259 33839.99 296.16 17118.51 88888.00 2019-09-16 21:03:34.000 259 33839.95 296.15 17118.52 88888.00 2019-09-16 21:03:35.000 259 33839.95 296.10 17118.49 37924.80 2019-09-16 21:03:36.000 259 33839.92 296.05 17118.49 88888.00 2019-09-16 21:03:37.000 259 33839.91 296.04 17118.53 88888.00 2019-09-16 21:03:38.000 259 33839.88 296.03 17118.54 88888.00 2019-09-16 21:03:39.000 259 33839.87 296.03 17118.55 88888.00 2019-09-16 21:03:40.000 259 33839.86 296.01 17118.53 37924.56 2019-09-16 21:03:41.000 259 33839.94 295.99 17118.50 88888.00 2019-09-16 21:03:42.000 259 33840.00 295.99 17118.47 88888.00 2019-09-16 21:03:43.000 259 33839.98 295.96 17118.45 88888.00 2019-09-16 21:03:44.000 259 33840.02 295.92 17118.48 88888.00 2019-09-16 21:03:45.000 259 33840.08 295.90 17118.47 37924.52 2019-09-16 21:03:46.000 259 33840.13 295.88 17118.46 88888.00 2019-09-16 21:03:47.000 259 33840.19 295.84 17118.50 88888.00 2019-09-16 21:03:48.000 259 33840.23 295.80 17118.50 88888.00 2019-09-16 21:03:49.000 259 33840.29 295.81 17118.48 88888.00 2019-09-16 21:03:50.000 259 33840.36 295.82 17118.46 37924.81 2019-09-16 21:03:51.000 259 33840.40 295.82 17118.49 88888.00 2019-09-16 21:03:52.000 259 33840.46 295.83 17118.45 88888.00 2019-09-16 21:03:53.000 259 33840.48 295.81 17118.45 88888.00 2019-09-16 21:03:54.000 259 33840.59 295.85 17118.45 88888.00 2019-09-16 21:03:55.000 259 33840.67 295.83 17118.43 37925.10 2019-09-16 21:03:56.000 259 33840.74 295.86 17118.42 88888.00 2019-09-16 21:03:57.000 259 33840.82 295.84 17118.40 88888.00 2019-09-16 21:03:58.000 259 33840.90 295.83 17118.37 88888.00 2019-09-16 21:03:59.000 259 33840.97 295.86 17118.41 88888.00 2019-09-16 21:04:00.000 259 33841.07 295.85 17118.39 37925.39 2019-09-16 21:04:01.000 259 33841.20 295.89 17118.38 88888.00 2019-09-16 21:04:02.000 259 33841.26 295.95 17118.38 88888.00 2019-09-16 21:04:03.000 259 33841.34 295.90 17118.37 88888.00 2019-09-16 21:04:04.000 259 33841.44 295.92 17118.40 88888.00 2019-09-16 21:04:05.000 259 33841.54 295.96 17118.41 37925.71 2019-09-16 21:04:06.000 259 33841.62 295.95 17118.40 88888.00 2019-09-16 21:04:07.000 259 33841.68 295.93 17118.40 88888.00 2019-09-16 21:04:08.000 259 33841.74 295.91 17118.37 88888.00 2019-09-16 21:04:09.000 259 33841.78 295.93 17118.38 88888.00 2019-09-16 21:04:10.000 259 33841.84 295.94 17118.43 37925.98 2019-09-16 21:04:11.000 259 33841.90 295.95 17118.43 88888.00 2019-09-16 21:04:12.000 259 33841.94 295.91 17118.42 88888.00 2019-09-16 21:04:13.000 259 33841.99 295.88 17118.43 88888.00 2019-09-16 21:04:14.000 259 33842.03 295.87 17118.39 88888.00 2019-09-16 21:04:15.000 259 33842.09 295.82 17118.38 37926.32 2019-09-16 21:04:16.000 259 33842.14 295.76 17118.38 88888.00 2019-09-16 21:04:17.000 259 33842.18 295.75 17118.38 88888.00 2019-09-16 21:04:18.000 259 33842.25 295.70 17118.36 88888.00 2019-09-16 21:04:19.000 259 33842.31 295.66 17118.34 88888.00 2019-09-16 21:04:20.000 259 33842.37 295.56 17118.31 37926.55 2019-09-16 21:04:21.000 259 33842.41 295.54 17118.29 88888.00 2019-09-16 21:04:22.000 259 33842.43 295.52 17118.30 88888.00 2019-09-16 21:04:23.000 259 33842.48 295.49 17118.32 88888.00 2019-09-16 21:04:24.000 259 33842.51 295.47 17118.30 88888.00 2019-09-16 21:04:25.000 259 33842.54 295.47 17118.25 37926.72 2019-09-16 21:04:26.000 259 33842.58 295.48 17118.28 88888.00 2019-09-16 21:04:27.000 259 33842.59 295.47 17118.25 88888.00 2019-09-16 21:04:28.000 259 33842.63 295.43 17118.28 88888.00 2019-09-16 21:04:29.000 259 33842.68 295.38 17118.32 88888.00 2019-09-16 21:04:30.000 259 33842.72 295.36 17118.34 37926.84 2019-09-16 21:04:31.000 259 33842.75 295.38 17118.32 88888.00 2019-09-16 21:04:32.000 259 33842.81 295.38 17118.31 88888.00 2019-09-16 21:04:33.000 259 33842.87 295.40 17118.30 88888.00 2019-09-16 21:04:34.000 259 33842.92 295.40 17118.31 88888.00 2019-09-16 21:04:35.000 259 33842.95 295.37 17118.30 37927.07 2019-09-16 21:04:36.000 259 33843.02 295.40 17118.34 88888.00 2019-09-16 21:04:37.000 259 33843.11 295.39 17118.34 88888.00 2019-09-16 21:04:38.000 259 33843.15 295.36 17118.34 88888.00 2019-09-16 21:04:39.000 259 33843.18 295.36 17118.31 88888.00 2019-09-16 21:04:40.000 259 33843.18 295.35 17118.31 37927.26 2019-09-16 21:04:41.000 259 33843.18 295.35 17118.27 88888.00 2019-09-16 21:04:42.000 259 33843.23 295.40 17118.23 88888.00 2019-09-16 21:04:43.000 259 33843.25 295.40 17118.24 88888.00 2019-09-16 21:04:44.000 259 33843.24 295.41 17118.26 88888.00 2019-09-16 21:04:45.000 259 33843.30 295.46 17118.23 37927.34 2019-09-16 21:04:46.000 259 33843.34 295.43 17118.26 88888.00 2019-09-16 21:04:47.000 259 33843.37 295.45 17118.25 88888.00 2019-09-16 21:04:48.000 259 33843.39 295.43 17118.25 88888.00 2019-09-16 21:04:49.000 259 33843.40 295.40 17118.26 88888.00 2019-09-16 21:04:50.000 259 33843.45 295.43 17118.27 37927.43 2019-09-16 21:04:51.000 259 33843.48 295.48 17118.26 88888.00 2019-09-16 21:04:52.000 259 33843.49 295.48 17118.25 88888.00 2019-09-16 21:04:53.000 259 33843.53 295.48 17118.25 88888.00 2019-09-16 21:04:54.000 259 33843.59 295.50 17118.24 88888.00 2019-09-16 21:04:55.000 259 33843.61 295.53 17118.22 37927.60 2019-09-16 21:04:56.000 259 33843.63 295.50 17118.21 88888.00 2019-09-16 21:04:57.000 259 33843.67 295.50 17118.22 88888.00 2019-09-16 21:04:58.000 259 33843.69 295.45 17118.20 88888.00 2019-09-16 21:04:59.000 259 33843.74 295.46 17118.19 88888.00 2019-09-16 21:05:00.000 259 33843.76 295.49 17118.17 37927.77 2019-09-16 21:05:01.000 259 33843.75 295.52 17118.19 88888.00 2019-09-16 21:05:02.000 259 33843.71 295.55 17118.24 88888.00 2019-09-16 21:05:03.000 259 33843.67 295.52 17118.24 88888.00 2019-09-16 21:05:04.000 259 33843.65 295.48 17118.22 88888.00 2019-09-16 21:05:05.000 259 33843.64 295.43 17118.23 37927.75 2019-09-16 21:05:06.000 259 33843.64 295.43 17118.21 88888.00 2019-09-16 21:05:07.000 259 33843.59 295.42 17118.19 88888.00 2019-09-16 21:05:08.000 259 33843.58 295.42 17118.20 88888.00 2019-09-16 21:05:09.000 259 33843.55 295.42 17118.21 88888.00 2019-09-16 21:05:10.000 259 33843.50 295.43 17118.21 37927.78 2019-09-16 21:05:11.000 259 33843.43 295.44 17118.23 88888.00 2019-09-16 21:05:12.000 259 33843.38 295.43 17118.23 88888.00 2019-09-16 21:05:13.000 259 33843.34 295.42 17118.27 88888.00 2019-09-16 21:05:14.000 259 33843.27 295.37 17118.26 88888.00 2019-09-16 21:05:15.000 259 33843.27 295.37 17118.25 37927.49 2019-09-16 21:05:16.000 259 33843.26 295.31 17118.29 88888.00 2019-09-16 21:05:17.000 259 33843.21 295.31 17118.28 88888.00 2019-09-16 21:05:18.000 259 33843.13 295.30 17118.29 88888.00 2019-09-16 21:05:19.000 259 33843.09 295.29 17118.29 88888.00 2019-09-16 21:05:20.000 259 33843.02 295.30 17118.29 37927.35 2019-09-16 21:05:21.000 259 33843.01 295.29 17118.28 88888.00 2019-09-16 21:05:22.000 259 33842.98 295.32 17118.29 88888.00 2019-09-16 21:05:23.000 259 33842.93 295.37 17118.30 88888.00 2019-09-16 21:05:24.000 259 33842.90 295.40 17118.32 88888.00 2019-09-16 21:05:25.000 259 33842.90 295.43 17118.31 37927.18 2019-09-16 21:05:26.000 259 33842.89 295.45 17118.32 88888.00 2019-09-16 21:05:27.000 259 33842.87 295.44 17118.28 88888.00 2019-09-16 21:05:28.000 259 33842.87 295.41 17118.30 88888.00 2019-09-16 21:05:29.000 259 33842.89 295.48 17118.30 88888.00 2019-09-16 21:05:30.000 259 33842.91 295.52 17118.35 37927.10 2019-09-16 21:05:31.000 259 33842.95 295.58 17118.38 88888.00 2019-09-16 21:05:32.000 259 33842.91 295.66 17118.39 88888.00 2019-09-16 21:05:33.000 259 33842.91 295.69 17118.36 88888.00 2019-09-16 21:05:34.000 259 33842.93 295.71 17118.37 88888.00 2019-09-16 21:05:35.000 259 33842.95 295.73 17118.38 37927.15 2019-09-16 21:05:36.000 259 33842.98 295.79 17118.33 88888.00 2019-09-16 21:05:37.000 259 33843.01 295.81 17118.33 88888.00 2019-09-16 21:05:38.000 259 33843.07 295.87 17118.36 88888.00 2019-09-16 21:05:39.000 259 33843.12 295.93 17118.36 88888.00 2019-09-16 21:05:40.000 259 33843.12 295.92 17118.36 37927.16 2019-09-16 21:05:41.000 259 33843.18 295.91 17118.37 88888.00 2019-09-16 21:05:42.000 259 33843.22 295.96 17118.33 88888.00 2019-09-16 21:05:43.000 259 33843.29 295.94 17118.33 88888.00 2019-09-16 21:05:44.000 259 33843.33 295.96 17118.31 88888.00 2019-09-16 21:05:45.000 259 33843.35 295.99 17118.32 37927.28 2019-09-16 21:05:46.000 259 33843.37 296.00 17118.34 88888.00 2019-09-16 21:05:47.000 259 33843.38 295.99 17118.33 88888.00 2019-09-16 21:05:48.000 259 33843.39 295.99 17118.32 88888.00 2019-09-16 21:05:49.000 259 33843.43 295.98 17118.35 88888.00 2019-09-16 21:05:50.000 259 33843.42 295.96 17118.34 37927.38 2019-09-16 21:05:51.000 259 33843.47 295.97 17118.33 88888.00 2019-09-16 21:05:52.000 259 33843.44 295.95 17118.33 88888.00 2019-09-16 21:05:53.000 259 33843.44 295.92 17118.32 88888.00 2019-09-16 21:05:54.000 259 33843.42 295.89 17118.32 88888.00 2019-09-16 21:05:55.000 259 33843.42 295.89 17118.28 37927.51 2019-09-16 21:05:56.000 259 33843.41 295.90 17118.27 88888.00 2019-09-16 21:05:57.000 259 33843.42 295.86 17118.31 88888.00 2019-09-16 21:05:58.000 259 33843.44 295.84 17118.30 88888.00 2019-09-16 21:05:59.000 259 33843.45 295.82 17118.27 88888.00 2019-09-16 21:06:00.000 259 33843.48 295.81 17118.28 37927.57 2019-09-16 21:06:01.000 259 33843.49 295.78 17118.32 88888.00 2019-09-16 21:06:02.000 259 33843.52 295.74 17118.28 88888.00 2019-09-16 21:06:03.000 259 33843.54 295.73 17118.26 88888.00 2019-09-16 21:06:04.000 259 33843.52 295.70 17118.19 88888.00 2019-09-16 21:06:05.000 259 33843.53 295.62 17118.18 37927.59 2019-09-16 21:06:06.000 259 33843.52 295.56 17118.22 88888.00 2019-09-16 21:06:07.000 259 33843.53 295.59 17118.20 88888.00 2019-09-16 21:06:08.000 259 33843.57 295.56 17118.17 88888.00 2019-09-16 21:06:09.000 259 33843.55 295.51 17118.21 88888.00 2019-09-16 21:06:10.000 259 33843.55 295.49 17118.19 37927.56 2019-09-16 21:06:11.000 259 33843.58 295.50 17118.21 88888.00 2019-09-16 21:06:12.000 259 33843.58 295.47 17118.26 88888.00 2019-09-16 21:06:13.000 259 33843.63 295.43 17118.27 88888.00 2019-09-16 21:06:14.000 259 33843.67 295.42 17118.29 88888.00 2019-09-16 21:06:15.000 259 33843.70 295.44 17118.28 37927.70 2019-09-16 21:06:16.000 259 33843.69 295.42 17118.27 88888.00 2019-09-16 21:06:17.000 259 33843.77 295.36 17118.29 88888.00 2019-09-16 21:06:18.000 259 33843.81 295.36 17118.26 88888.00 2019-09-16 21:06:19.000 259 33843.85 295.37 17118.25 88888.00 2019-09-16 21:06:20.000 259 33843.92 295.37 17118.26 37927.78 2019-09-16 21:06:21.000 259 33843.94 295.37 17118.23 88888.00 2019-09-16 21:06:22.000 259 33843.95 295.43 17118.22 88888.00 2019-09-16 21:06:23.000 259 33843.96 295.44 17118.21 88888.00 2019-09-16 21:06:24.000 259 33843.97 295.42 17118.22 88888.00 2019-09-16 21:06:25.000 259 33844.04 295.44 17118.20 37927.99 2019-09-16 21:06:26.000 259 33844.08 295.41 17118.21 88888.00 2019-09-16 21:06:27.000 259 33844.15 295.44 17118.23 88888.00 2019-09-16 21:06:28.000 259 33844.14 295.46 17118.26 88888.00 2019-09-16 21:06:29.000 259 33844.13 295.43 17118.22 88888.00 2019-09-16 21:06:30.000 259 33844.17 295.40 17118.17 37928.12 2019-09-16 21:06:31.000 259 33844.23 295.38 17118.21 88888.00 2019-09-16 21:06:32.000 259 33844.23 295.41 17118.19 88888.00 2019-09-16 21:06:33.000 259 33844.30 295.43 17118.17 88888.00 2019-09-16 21:06:34.000 259 33844.34 295.42 17118.18 88888.00 2019-09-16 21:06:35.000 259 33844.36 295.44 17118.18 37928.02 2019-09-16 21:06:36.000 259 33844.37 295.41 17118.17 88888.00 2019-09-16 21:06:37.000 259 33844.44 295.43 17118.19 88888.00 2019-09-16 21:06:38.000 259 33844.47 295.43 17118.25 88888.00 2019-09-16 21:06:39.000 259 33844.52 295.42 17118.25 88888.00 2019-09-16 21:06:40.000 259 33844.50 295.43 17118.24 37928.37 2019-09-16 21:06:41.000 259 33844.54 295.45 17118.25 88888.00 2019-09-16 21:06:42.000 259 33844.59 295.44 17118.28 88888.00 2019-09-16 21:06:43.000 259 33844.63 295.46 17118.24 88888.00 2019-09-16 21:06:44.000 259 33844.65 295.44 17118.19 88888.00 2019-09-16 21:06:45.000 259 33844.65 295.42 17118.20 37928.48 2019-09-16 21:06:46.000 259 33844.66 295.43 17118.20 88888.00 2019-09-16 21:06:47.000 259 33844.70 295.44 17118.17 88888.00 2019-09-16 21:06:48.000 259 33844.70 295.47 17118.15 88888.00 2019-09-16 21:06:49.000 259 33844.69 295.47 17118.17 88888.00 2019-09-16 21:06:50.000 259 33844.64 295.43 17118.22 37928.61 2019-09-16 21:06:51.000 259 33844.70 295.45 17118.20 88888.00 2019-09-16 21:06:52.000 259 33844.73 295.40 17118.22 88888.00 2019-09-16 21:06:53.000 259 33844.71 295.41 17118.20 88888.00 2019-09-16 21:06:54.000 259 33844.67 295.42 17118.19 88888.00 2019-09-16 21:06:55.000 259 33844.68 295.43 17118.23 37928.68 2019-09-16 21:06:56.000 259 33844.66 295.42 17118.20 88888.00 2019-09-16 21:06:57.000 259 33844.62 295.41 17118.26 88888.00 2019-09-16 21:06:58.000 259 33844.61 295.38 17118.26 88888.00 2019-09-16 21:06:59.000 259 33844.60 295.34 17118.27 88888.00 2019-09-16 21:07:00.000 259 33844.57 295.36 17118.24 37928.59 2019-09-16 21:07:01.000 259 33844.55 295.35 17118.21 88888.00 2019-09-16 21:07:02.000 259 33844.55 295.32 17118.21 88888.00 2019-09-16 21:07:03.000 259 33844.54 295.36 17118.22 88888.00 2019-09-16 21:07:04.000 259 33844.51 295.34 17118.21 88888.00 2019-09-16 21:07:05.000 259 33844.48 295.37 17118.23 37928.51 2019-09-16 21:07:06.000 259 33844.49 295.42 17118.24 88888.00 2019-09-16 21:07:07.000 259 33844.49 295.39 17118.22 88888.00 2019-09-16 21:07:08.000 259 33844.48 295.41 17118.20 88888.00 2019-09-16 21:07:09.000 259 33844.48 295.46 17118.20 88888.00 2019-09-16 21:07:10.000 259 33844.47 295.46 17118.21 37928.39 2019-09-16 21:07:11.000 259 33844.46 295.46 17118.22 88888.00 2019-09-16 21:07:12.000 259 33844.43 295.46 17118.16 88888.00 2019-09-16 21:07:13.000 259 33844.45 295.52 17118.18 88888.00 2019-09-16 21:07:14.000 259 33844.45 295.53 17118.20 88888.00 2019-09-16 21:07:15.000 259 33844.44 295.52 17118.18 37928.39 2019-09-16 21:07:16.000 259 33844.42 295.52 17118.18 88888.00 2019-09-16 21:07:17.000 259 33844.42 295.54 17118.19 88888.00 2019-09-16 21:07:18.000 259 33844.44 295.57 17118.21 88888.00 2019-09-16 21:07:19.000 259 33844.45 295.61 17118.22 88888.00 2019-09-16 21:07:20.000 259 33844.44 295.61 17118.20 37928.46 2019-09-16 21:07:21.000 259 33844.46 295.60 17118.19 88888.00 2019-09-16 21:07:22.000 259 33844.44 295.60 17118.21 88888.00 2019-09-16 21:07:23.000 259 33844.46 295.58 17118.24 88888.00 2019-09-16 21:07:24.000 259 33844.45 295.63 17118.23 88888.00 2019-09-16 21:07:25.000 259 33844.45 295.65 17118.23 37928.44 2019-09-16 21:07:26.000 259 33844.45 295.64 17118.24 88888.00 2019-09-16 21:07:27.000 259 33844.45 295.65 17118.26 88888.00 2019-09-16 21:07:28.000 259 33844.46 295.68 17118.28 88888.00 2019-09-16 21:07:29.000 259 33844.50 295.72 17118.27 88888.00 2019-09-16 21:07:30.000 259 33844.52 295.76 17118.25 37928.37 2019-09-16 21:07:31.000 259 33844.52 295.76 17118.23 88888.00 2019-09-16 21:07:32.000 259 33844.50 295.76 17118.26 88888.00 2019-09-16 21:07:33.000 259 33844.50 295.80 17118.23 88888.00 2019-09-16 21:07:34.000 259 33844.48 295.85 17118.23 88888.00 2019-09-16 21:07:35.000 259 33844.49 295.86 17118.26 37928.42 2019-09-16 21:07:36.000 259 33844.50 295.85 17118.30 88888.00 2019-09-16 21:07:37.000 259 33844.52 295.87 17118.29 88888.00 2019-09-16 21:07:38.000 259 33844.51 295.84 17118.26 88888.00 2019-09-16 21:07:39.000 259 33844.49 295.85 17118.27 88888.00 2019-09-16 21:07:40.000 259 33844.45 295.84 17118.27 37928.46 2019-09-16 21:07:41.000 259 33844.47 295.86 17118.28 88888.00 2019-09-16 21:07:42.000 259 33844.44 295.89 17118.29 88888.00 2019-09-16 21:07:43.000 259 33844.43 295.87 17118.26 88888.00 2019-09-16 21:07:44.000 259 33844.46 295.90 17118.25 88888.00 2019-09-16 21:07:45.000 259 33844.43 295.90 17118.23 37928.46 2019-09-16 21:07:46.000 259 33844.42 295.91 17118.23 88888.00 2019-09-16 21:07:47.000 259 33844.43 295.91 17118.23 88888.00 2019-09-16 21:07:48.000 259 33844.41 295.90 17118.20 88888.00 2019-09-16 21:07:49.000 259 33844.42 295.89 17118.20 88888.00 2019-09-16 21:07:50.000 259 33844.44 295.89 17118.24 37928.45 2019-09-16 21:07:51.000 259 33844.46 295.86 17118.24 88888.00 2019-09-16 21:07:52.000 259 33844.45 295.85 17118.21 88888.00 2019-09-16 21:07:53.000 259 33844.45 295.85 17118.18 88888.00 2019-09-16 21:07:54.000 259 33844.44 295.85 17118.14 88888.00 2019-09-16 21:07:55.000 259 33844.43 295.86 17118.14 37928.42 2019-09-16 21:07:56.000 259 33844.43 295.86 17118.18 88888.00 2019-09-16 21:07:57.000 259 33844.46 295.87 17118.17 88888.00 2019-09-16 21:07:58.000 259 33844.47 295.86 17118.14 88888.00 2019-09-16 21:07:59.000 259 33844.47 295.85 17118.16 88888.00 2019-09-16 21:08:00.000 259 33844.48 295.81 17118.17 37928.36 2019-09-16 21:08:01.000 259 33844.45 295.80 17118.15 88888.00 2019-09-16 21:08:02.000 259 33844.45 295.79 17118.15 88888.00 2019-09-16 21:08:03.000 259 33844.44 295.79 17118.15 88888.00 2019-09-16 21:08:04.000 259 33844.44 295.79 17118.16 88888.00 2019-09-16 21:08:05.000 259 33844.47 295.82 17118.19 37928.38 2019-09-16 21:08:06.000 259 33844.45 295.84 17118.20 88888.00 2019-09-16 21:08:07.000 259 33844.44 295.84 17118.19 88888.00 2019-09-16 21:08:08.000 259 33844.44 295.84 17118.15 88888.00 2019-09-16 21:08:09.000 259 33844.44 295.85 17118.16 88888.00 2019-09-16 21:08:10.000 259 33844.47 295.84 17118.15 37928.39 2019-09-16 21:08:11.000 259 33844.49 295.88 17118.15 88888.00 2019-09-16 21:08:12.000 259 33844.50 295.92 17118.15 88888.00 2019-09-16 21:08:13.000 259 33844.53 295.91 17118.13 88888.00 2019-09-16 21:08:14.000 259 33844.51 295.94 17118.13 88888.00 2019-09-16 21:08:15.000 259 33844.55 295.96 17118.11 37928.41 2019-09-16 21:08:16.000 259 33844.56 295.98 17118.13 88888.00 2019-09-16 21:08:17.000 259 33844.58 295.96 17118.10 88888.00 2019-09-16 21:08:18.000 259 33844.60 295.97 17118.08 88888.00 2019-09-16 21:08:19.000 259 33844.58 295.95 17118.12 88888.00 2019-09-16 21:08:20.000 259 33844.58 295.97 17118.15 37928.57 2019-09-16 21:08:21.000 259 33844.64 296.05 17118.14 88888.00 2019-09-16 21:08:22.000 259 33844.59 296.04 17118.10 88888.00 2019-09-16 21:08:23.000 259 33844.62 296.07 17118.10 88888.00 2019-09-16 21:08:24.000 259 33844.63 296.06 17118.13 88888.00 2019-09-16 21:08:25.000 259 33844.62 296.01 17118.17 37928.61 2019-09-16 21:08:26.000 259 33844.64 296.02 17118.17 88888.00 2019-09-16 21:08:27.000 259 33844.64 296.05 17118.19 88888.00 2019-09-16 21:08:28.000 259 33844.65 296.08 17118.14 88888.00 2019-09-16 21:08:29.000 259 33844.69 296.09 17118.10 88888.00 2019-09-16 21:08:30.000 259 33844.70 296.08 17118.11 37928.64 2019-09-16 21:08:31.000 259 33844.71 296.06 17118.12 88888.00 2019-09-16 21:08:32.000 259 33844.70 296.06 17118.13 88888.00 2019-09-16 21:08:33.000 259 33844.68 296.10 17118.11 88888.00 2019-09-16 21:08:34.000 259 33844.68 296.13 17118.10 88888.00 2019-09-16 21:08:35.000 259 33844.68 296.14 17118.08 37928.67 2019-09-16 21:08:36.000 259 33844.66 296.10 17118.08 88888.00 2019-09-16 21:08:37.000 259 33844.63 296.10 17118.09 88888.00 2019-09-16 21:08:38.000 259 33844.62 296.06 17118.09 88888.00 2019-09-16 21:08:39.000 259 33844.60 296.04 17118.08 88888.00 2019-09-16 21:08:40.000 259 33844.61 296.05 17118.07 37928.65 2019-09-16 21:08:41.000 259 33844.63 296.04 17118.07 88888.00 2019-09-16 21:08:42.000 259 33844.62 296.05 17118.07 88888.00 2019-09-16 21:08:43.000 259 33844.65 296.08 17118.06 88888.00 2019-09-16 21:08:44.000 259 33844.64 296.09 17118.07 88888.00 2019-09-16 21:08:45.000 259 33844.65 296.03 17118.04 37928.60 2019-09-16 21:08:46.000 259 33844.68 296.01 17118.06 88888.00 2019-09-16 21:08:47.000 259 33844.69 296.02 17118.05 88888.00 2019-09-16 21:08:48.000 259 33844.67 296.02 17118.01 88888.00 2019-09-16 21:08:49.000 259 33844.75 295.97 17118.00 88888.00 2019-09-16 21:08:50.000 259 33844.75 295.95 17118.00 37928.65 2019-09-16 21:08:51.000 259 33844.73 295.96 17118.01 88888.00 2019-09-16 21:08:52.000 259 33844.72 295.99 17118.04 88888.00 2019-09-16 21:08:53.000 259 33844.73 296.00 17118.04 88888.00 2019-09-16 21:08:54.000 259 33844.69 296.01 17118.02 88888.00 2019-09-16 21:08:55.000 259 33844.67 296.03 17118.00 37928.52 2019-09-16 21:08:56.000 259 33844.69 295.98 17118.03 88888.00 2019-09-16 21:08:57.000 259 33844.71 296.01 17118.02 88888.00 2019-09-16 21:08:58.000 259 33844.71 296.04 17118.02 88888.00 2019-09-16 21:08:59.000 259 33844.69 296.04 17118.04 88888.00 2019-09-16 21:09:00.000 259 33844.67 296.07 17118.04 37928.65 2019-09-16 21:09:01.000 259 33844.68 296.06 17118.02 88888.00 2019-09-16 21:09:02.000 259 33844.67 296.02 17118.00 88888.00 2019-09-16 21:09:03.000 259 33844.68 296.03 17117.96 88888.00 2019-09-16 21:09:04.000 259 33844.70 296.02 17117.99 88888.00 2019-09-16 21:09:05.000 259 33844.69 296.03 17117.99 37928.66 2019-09-16 21:09:06.000 259 33844.68 296.04 17118.01 88888.00 2019-09-16 21:09:07.000 259 33844.69 296.04 17118.05 88888.00 2019-09-16 21:09:08.000 259 33844.72 296.06 17118.01 88888.00 2019-09-16 21:09:09.000 259 33844.78 296.09 17118.03 88888.00 2019-09-16 21:09:10.000 259 33844.78 296.11 17118.03 37928.68 2019-09-16 21:09:11.000 259 33844.74 296.13 17118.07 88888.00 2019-09-16 21:09:12.000 259 33844.76 296.14 17118.07 88888.00 2019-09-16 21:09:13.000 259 33844.74 296.10 17118.06 88888.00 2019-09-16 21:09:14.000 259 33844.73 296.07 17118.05 88888.00 2019-09-16 21:09:15.000 259 33844.77 296.06 17118.05 37928.76 2019-09-16 21:09:16.000 259 33844.75 296.10 17118.01 88888.00 2019-09-16 21:09:17.000 259 33844.73 296.09 17118.01 88888.00 2019-09-16 21:09:18.000 259 33844.75 296.07 17118.01 88888.00 2019-09-16 21:09:19.000 259 33844.77 296.05 17118.03 88888.00 2019-09-16 21:09:20.000 259 33844.76 296.05 17118.03 37928.65 2019-09-16 21:09:21.000 259 33844.75 296.08 17118.02 88888.00 2019-09-16 21:09:22.000 259 33844.71 296.10 17117.99 88888.00 2019-09-16 21:09:23.000 259 33844.69 296.11 17117.99 88888.00 2019-09-16 21:09:24.000 259 33844.65 296.13 17117.97 88888.00 2019-09-16 21:09:25.000 259 33844.67 296.12 17117.98 37928.69 2019-09-16 21:09:26.000 259 33844.68 296.12 17118.00 88888.00 2019-09-16 21:09:27.000 259 33844.67 296.12 17118.02 88888.00 2019-09-16 21:09:28.000 259 33844.68 296.18 17117.98 88888.00 2019-09-16 21:09:29.000 259 33844.68 296.19 17117.99 88888.00 2019-09-16 21:09:30.000 259 33844.66 296.17 17118.01 37928.63 2019-09-16 21:09:31.000 259 33844.70 296.16 17118.02 88888.00 2019-09-16 21:09:32.000 259 33844.73 296.14 17118.05 88888.00 2019-09-16 21:09:33.000 259 33844.69 296.13 17118.06 88888.00 2019-09-16 21:09:34.000 259 33844.72 296.10 17118.05 88888.00 2019-09-16 21:09:35.000 259 33844.74 296.10 17118.07 37928.57 2019-09-16 21:09:36.000 259 33844.75 296.11 17118.08 88888.00 2019-09-16 21:09:37.000 259 33844.70 296.13 17118.10 88888.00 2019-09-16 21:09:38.000 259 33844.66 296.11 17118.09 88888.00 2019-09-16 21:09:39.000 259 33844.65 296.11 17118.09 88888.00 2019-09-16 21:09:40.000 259 33844.66 296.13 17118.12 37928.57 2019-09-16 21:09:41.000 259 33844.66 296.15 17118.12 88888.00 2019-09-16 21:09:42.000 259 33844.60 296.15 17118.08 88888.00 2019-09-16 21:09:43.000 259 33844.59 296.17 17118.05 88888.00 2019-09-16 21:09:44.000 259 33844.62 296.24 17118.04 88888.00 2019-09-16 21:09:45.000 259 33844.60 296.25 17118.06 37928.56 2019-09-16 21:09:46.000 259 33844.57 296.23 17118.10 88888.00 2019-09-16 21:09:47.000 259 33844.56 296.26 17118.08 88888.00 2019-09-16 21:09:48.000 259 33844.51 296.26 17118.06 88888.00 2019-09-16 21:09:49.000 259 33844.53 296.26 17118.06 88888.00 2019-09-16 21:09:50.000 259 33844.56 296.25 17118.06 37928.48 2019-09-16 21:09:51.000 259 33844.56 296.29 17118.11 88888.00 2019-09-16 21:09:52.000 259 33844.57 296.33 17118.13 88888.00 2019-09-16 21:09:53.000 259 33844.53 296.33 17118.13 88888.00 2019-09-16 21:09:54.000 259 33844.52 296.34 17118.15 88888.00 2019-09-16 21:09:55.000 259 33844.56 296.37 17118.11 37928.43 2019-09-16 21:09:56.000 259 33844.49 296.36 17118.12 88888.00 2019-09-16 21:09:57.000 259 33844.49 296.38 17118.16 88888.00 2019-09-16 21:09:58.000 259 33844.50 296.38 17118.20 88888.00 2019-09-16 21:09:59.000 259 33844.50 296.44 17118.19 88888.00 2019-09-16 21:10:00.000 259 33844.46 296.43 17118.13 37928.39 2019-09-16 21:10:01.000 259 33844.43 296.44 17118.07 88888.00 2019-09-16 21:10:02.000 259 33844.42 296.46 17118.08 88888.00 2019-09-16 21:10:03.000 259 33844.42 296.48 17118.10 88888.00 2019-09-16 21:10:04.000 259 33844.45 296.51 17118.11 88888.00 2019-09-16 21:10:05.000 259 33844.46 296.54 17118.15 37928.46 2019-09-16 21:10:06.000 259 33844.44 296.48 17118.12 88888.00 2019-09-16 21:10:07.000 259 33844.45 296.47 17118.10 88888.00 2019-09-16 21:10:08.000 259 33844.42 296.49 17118.12 88888.00 2019-09-16 21:10:09.000 259 33844.41 296.50 17118.15 88888.00 2019-09-16 21:10:10.000 259 33844.38 296.51 17118.16 37928.46 2019-09-16 21:10:11.000 259 33844.37 296.55 17118.11 88888.00 2019-09-16 21:10:12.000 259 33844.38 296.55 17118.10 88888.00 2019-09-16 21:10:13.000 259 33844.37 296.56 17118.12 88888.00 2019-09-16 21:10:14.000 259 33844.35 296.54 17118.12 88888.00 2019-09-16 21:10:15.000 259 33844.37 296.55 17118.07 37928.35 2019-09-16 21:10:16.000 259 33844.37 296.57 17118.05 88888.00 2019-09-16 21:10:17.000 259 33844.37 296.57 17118.03 88888.00 2019-09-16 21:10:18.000 259 33844.38 296.59 17118.06 88888.00 2019-09-16 21:10:19.000 259 33844.38 296.60 17118.09 88888.00 2019-09-16 21:10:20.000 259 33844.38 296.60 17118.07 37928.31 2019-09-16 21:10:21.000 259 33844.40 296.62 17118.09 88888.00 2019-09-16 21:10:22.000 259 33844.38 296.62 17118.09 88888.00 2019-09-16 21:10:23.000 259 33844.37 296.63 17118.06 88888.00 2019-09-16 21:10:24.000 259 33844.35 296.65 17118.06 88888.00 2019-09-16 21:10:25.000 259 33844.37 296.66 17118.06 37928.40 2019-09-16 21:10:26.000 259 33844.41 296.69 17118.07 88888.00 2019-09-16 21:10:27.000 259 33844.43 296.72 17118.05 88888.00 2019-09-16 21:10:28.000 259 33844.43 296.71 17118.03 88888.00 2019-09-16 21:10:29.000 259 33844.42 296.71 17118.07 88888.00 2019-09-16 21:10:30.000 259 33844.42 296.71 17118.08 37928.38 2019-09-16 21:10:31.000 259 33844.47 296.69 17118.09 88888.00 2019-09-16 21:10:32.000 259 33844.48 296.72 17118.08 88888.00 2019-09-16 21:10:33.000 259 33844.47 296.75 17118.05 88888.00 2019-09-16 21:10:34.000 259 33844.49 296.75 17118.00 88888.00 2019-09-16 21:10:35.000 259 33844.48 296.74 17117.99 37928.49 2019-09-16 21:10:36.000 259 33844.52 296.73 17117.99 88888.00 2019-09-16 21:10:37.000 259 33844.55 296.74 17118.04 88888.00 2019-09-16 21:10:38.000 259 33844.60 296.78 17118.00 88888.00 2019-09-16 21:10:39.000 259 33844.61 296.78 17117.94 88888.00 2019-09-16 21:10:40.000 259 33844.56 296.77 17117.98 37928.53 2019-09-16 21:10:41.000 259 33844.60 296.78 17118.04 88888.00 2019-09-16 21:10:42.000 259 33844.62 296.78 17118.08 88888.00 2019-09-16 21:10:43.000 259 33844.63 296.77 17118.04 88888.00 2019-09-16 21:10:44.000 259 33844.62 296.80 17118.05 88888.00 2019-09-16 21:10:45.000 259 33844.64 296.77 17118.03 37928.57 2019-09-16 21:10:46.000 259 33844.67 296.75 17118.05 88888.00 2019-09-16 21:10:47.000 259 33844.70 296.75 17118.05 88888.00 2019-09-16 21:10:48.000 259 33844.67 296.77 17118.03 88888.00 2019-09-16 21:10:49.000 259 33844.65 296.78 17117.98 88888.00 2019-09-16 21:10:50.000 259 33844.68 296.75 17118.01 37928.50 2019-09-16 21:10:51.000 259 33844.70 296.77 17118.04 88888.00 2019-09-16 21:10:52.000 259 33844.69 296.77 17118.01 88888.00 2019-09-16 21:10:53.000 259 33844.70 296.78 17118.02 88888.00 2019-09-16 21:10:54.000 259 33844.67 296.77 17118.01 88888.00 2019-09-16 21:10:55.000 259 33844.66 296.74 17118.02 37928.55 2019-09-16 21:10:56.000 259 33844.68 296.74 17118.05 88888.00 2019-09-16 21:10:57.000 259 33844.68 296.79 17118.06 88888.00 2019-09-16 21:10:58.000 259 33844.67 296.83 17118.08 88888.00 2019-09-16 21:10:59.000 259 33844.70 296.81 17118.09 88888.00 2019-09-16 21:11:00.000 259 33844.72 296.76 17118.06 37928.57 2019-09-16 21:11:01.000 259 33844.75 296.79 17118.04 88888.00 2019-09-16 21:11:02.000 259 33844.74 296.83 17118.05 88888.00 2019-09-16 21:11:03.000 259 33844.76 296.78 17118.05 88888.00 2019-09-16 21:11:04.000 259 33844.76 296.77 17118.05 88888.00 2019-09-16 21:11:05.000 259 33844.70 296.81 17118.13 37928.62 2019-09-16 21:11:06.000 259 33844.68 296.80 17118.12 88888.00 2019-09-16 21:11:07.000 259 33844.65 296.75 17118.07 88888.00 2019-09-16 21:11:08.000 259 33844.65 296.76 17118.04 88888.00 2019-09-16 21:11:09.000 259 33844.68 296.78 17118.03 88888.00 2019-09-16 21:11:10.000 259 33844.67 296.76 17118.06 37928.56 2019-09-16 21:11:11.000 259 33844.66 296.82 17118.03 88888.00 2019-09-16 21:11:12.000 259 33844.69 296.81 17118.03 88888.00 2019-09-16 21:11:13.000 259 33844.69 296.84 17118.04 88888.00 2019-09-16 21:11:14.000 259 33844.69 296.84 17118.02 88888.00 2019-09-16 21:11:15.000 259 33844.72 296.82 17118.03 37928.61 2019-09-16 21:11:16.000 259 33844.77 296.85 17118.03 88888.00 2019-09-16 21:11:17.000 259 33844.77 296.84 17118.07 88888.00 2019-09-16 21:11:18.000 259 33844.72 296.84 17118.00 88888.00 2019-09-16 21:11:19.000 259 33844.76 296.83 17117.99 88888.00 2019-09-16 21:11:20.000 259 33844.77 296.84 17118.02 37928.61 2019-09-16 21:11:21.000 259 33844.75 296.88 17118.04 88888.00 2019-09-16 21:11:22.000 259 33844.72 296.91 17118.04 88888.00 2019-09-16 21:11:23.000 259 33844.72 296.89 17118.03 88888.00 2019-09-16 21:11:24.000 259 33844.72 296.87 17118.01 88888.00 2019-09-16 21:11:25.000 259 33844.77 296.88 17118.01 37928.64 2019-09-16 21:11:26.000 259 33844.77 296.85 17118.02 88888.00 2019-09-16 21:11:27.000 259 33844.79 296.83 17117.99 88888.00 2019-09-16 21:11:28.000 259 33844.79 296.81 17118.02 88888.00 2019-09-16 21:11:29.000 259 33844.76 296.81 17118.00 88888.00 2019-09-16 21:11:30.000 259 33844.78 296.80 17117.99 37928.63 2019-09-16 21:11:31.000 259 33844.82 296.83 17118.00 88888.00 2019-09-16 21:11:32.000 259 33844.86 296.80 17117.99 88888.00 2019-09-16 21:11:33.000 259 33844.85 296.80 17117.99 88888.00 2019-09-16 21:11:34.000 259 33844.81 296.83 17117.99 88888.00 2019-09-16 21:11:35.000 259 33844.81 296.81 17118.01 37928.68 2019-09-16 21:11:36.000 259 33844.84 296.85 17117.99 88888.00 2019-09-16 21:11:37.000 259 33844.86 296.85 17118.03 88888.00 2019-09-16 21:11:38.000 259 33844.86 296.86 17118.05 88888.00 2019-09-16 21:11:39.000 259 33844.85 296.90 17118.08 88888.00 2019-09-16 21:11:40.000 259 33844.81 296.93 17118.06 37928.74 2019-09-16 21:11:41.000 259 33844.83 296.89 17118.08 88888.00 2019-09-16 21:11:42.000 259 33844.86 296.87 17118.10 88888.00 2019-09-16 21:11:43.000 259 33844.85 296.89 17118.12 88888.00 2019-09-16 21:11:44.000 259 33844.85 296.88 17118.09 88888.00 2019-09-16 21:11:45.000 259 33844.80 296.90 17118.11 37928.71 2019-09-16 21:11:46.000 259 33844.77 296.92 17118.12 88888.00 2019-09-16 21:11:47.000 259 33844.78 296.98 17118.09 88888.00 2019-09-16 21:11:48.000 259 33844.81 296.98 17118.08 88888.00 2019-09-16 21:11:49.000 259 33844.81 296.98 17118.04 88888.00 2019-09-16 21:11:50.000 259 33844.81 296.95 17118.04 37928.67 2019-09-16 21:11:51.000 259 33844.79 296.98 17118.05 88888.00 2019-09-16 21:11:52.000 259 33844.79 296.93 17118.08 88888.00 2019-09-16 21:11:53.000 259 33844.79 296.94 17118.08 88888.00 2019-09-16 21:11:54.000 259 33844.77 296.96 17118.08 88888.00 2019-09-16 21:11:55.000 259 33844.77 296.91 17118.06 37928.65 2019-09-16 21:11:56.000 259 33844.79 296.95 17118.06 88888.00 2019-09-16 21:11:57.000 259 33844.81 296.98 17118.04 88888.00 2019-09-16 21:11:58.000 259 33844.81 296.95 17118.04 88888.00 2019-09-16 21:11:59.000 259 33844.80 296.96 17118.00 88888.00 2019-09-16 21:12:00.000 259 33844.78 296.95 17118.00 37928.60 2019-09-16 21:12:01.000 259 33844.79 296.99 17118.04 88888.00 2019-09-16 21:12:02.000 259 33844.75 296.97 17118.02 88888.00 2019-09-16 21:12:03.000 259 33844.76 296.98 17118.05 88888.00 2019-09-16 21:12:04.000 259 33844.75 296.94 17118.00 88888.00 2019-09-16 21:12:05.000 259 33844.74 296.95 17118.01 37928.58 2019-09-16 21:12:06.000 259 33844.75 296.98 17118.01 88888.00 2019-09-16 21:12:07.000 259 33844.74 296.98 17118.02 88888.00 2019-09-16 21:12:08.000 259 33844.72 296.99 17118.04 88888.00 2019-09-16 21:12:09.000 259 33844.74 297.01 17118.05 88888.00 2019-09-16 21:12:10.000 259 33844.75 297.03 17118.07 37928.63 2019-09-16 21:12:11.000 259 33844.77 296.98 17118.06 88888.00 2019-09-16 21:12:12.000 259 33844.76 296.94 17118.09 88888.00 2019-09-16 21:12:13.000 259 33844.78 296.96 17118.09 88888.00 2019-09-16 21:12:14.000 259 33844.77 297.03 17118.09 88888.00 2019-09-16 21:12:15.000 259 33844.74 297.04 17118.06 37928.63 2019-09-16 21:12:16.000 259 33844.80 297.05 17118.03 88888.00 2019-09-16 21:12:17.000 259 33844.78 297.05 17118.00 88888.00 2019-09-16 21:12:18.000 259 33844.76 297.02 17117.99 88888.00 2019-09-16 21:12:19.000 259 33844.78 297.03 17117.97 88888.00 2019-09-16 21:12:20.000 259 33844.78 297.03 17117.99 37928.65 2019-09-16 21:12:21.000 259 33844.83 297.02 17118.01 88888.00 2019-09-16 21:12:22.000 259 33844.84 297.02 17118.05 88888.00 2019-09-16 21:12:23.000 259 33844.86 297.03 17118.03 88888.00 2019-09-16 21:12:24.000 259 33844.85 297.05 17117.97 88888.00 2019-09-16 21:12:25.000 259 33844.83 297.07 17117.93 37928.75 2019-09-16 21:12:26.000 259 33844.83 297.08 17117.92 88888.00 2019-09-16 21:12:27.000 259 33844.84 297.06 17117.96 88888.00 2019-09-16 21:12:28.000 259 33844.83 297.06 17117.99 88888.00 2019-09-16 21:12:29.000 259 33844.82 297.05 17117.97 88888.00 2019-09-16 21:12:30.000 259 33844.83 297.08 17117.97 37928.79 2019-09-16 21:12:31.000 259 33844.88 297.05 17117.98 88888.00 2019-09-16 21:12:32.000 259 33844.90 297.08 17117.97 88888.00 2019-09-16 21:12:33.000 259 33844.90 297.09 17117.99 88888.00 2019-09-16 21:12:34.000 259 33844.91 297.08 17117.98 88888.00 2019-09-16 21:12:35.000 259 33844.90 297.06 17117.96 37928.71 2019-09-16 21:12:36.000 259 33844.89 297.05 17117.97 88888.00 2019-09-16 21:12:37.000 259 33844.89 297.08 17117.96 88888.00 2019-09-16 21:12:38.000 259 33844.89 297.08 17117.96 88888.00 2019-09-16 21:12:39.000 259 33844.85 297.07 17117.99 88888.00 2019-09-16 21:12:40.000 259 33844.85 297.08 17118.01 37928.82 2019-09-16 21:12:41.000 259 33844.89 297.12 17117.99 88888.00 2019-09-16 21:12:42.000 259 33844.92 297.12 17117.92 88888.00 2019-09-16 21:12:43.000 259 33844.92 297.15 17117.95 88888.00 2019-09-16 21:12:44.000 259 33844.90 297.14 17117.95 88888.00 2019-09-16 21:12:45.000 259 33844.95 297.13 17117.94 37928.81 2019-09-16 21:12:46.000 259 33844.97 297.08 17117.96 88888.00 2019-09-16 21:12:47.000 259 33844.96 297.08 17117.92 88888.00 2019-09-16 21:12:48.000 259 33844.94 297.13 17117.92 88888.00 2019-09-16 21:12:49.000 259 33844.96 297.16 17117.96 88888.00 2019-09-16 21:12:50.000 259 33844.99 297.10 17117.91 37928.80 2019-09-16 21:12:51.000 259 33845.00 297.08 17117.90 88888.00 2019-09-16 21:12:52.000 259 33845.02 297.06 17117.91 88888.00 2019-09-16 21:12:53.000 259 33844.99 297.05 17117.92 88888.00 2019-09-16 21:12:54.000 259 33844.99 297.09 17117.97 88888.00 2019-09-16 21:12:55.000 259 33844.99 297.08 17118.01 37928.79 2019-09-16 21:12:56.000 259 33845.00 297.09 17118.02 88888.00 2019-09-16 21:12:57.000 259 33845.00 297.12 17118.02 88888.00 2019-09-16 21:12:58.000 259 33845.01 297.12 17117.98 88888.00 2019-09-16 21:12:59.000 259 33845.03 297.11 17117.99 88888.00 2019-09-16 21:13:00.000 259 33845.02 297.13 17118.00 37928.83 2019-09-16 21:13:01.000 259 33845.05 297.10 17117.93 88888.00 2019-09-16 21:13:02.000 259 33845.08 297.09 17117.91 88888.00 2019-09-16 21:13:03.000 259 33845.11 297.07 17117.89 88888.00 2019-09-16 21:13:04.000 259 33845.13 297.09 17117.89 88888.00 2019-09-16 21:13:05.000 259 33845.13 297.11 17117.89 37928.90 2019-09-16 21:13:06.000 259 33845.12 297.09 17117.94 88888.00 2019-09-16 21:13:07.000 259 33845.14 297.10 17117.98 88888.00 2019-09-16 21:13:08.000 259 33845.15 297.10 17117.97 88888.00 2019-09-16 21:13:09.000 259 33845.14 297.05 17117.93 88888.00 2019-09-16 21:13:10.000 259 33845.16 297.09 17117.93 37928.91 2019-09-16 21:13:11.000 259 33845.18 297.12 17117.97 88888.00 2019-09-16 21:13:12.000 259 33845.18 297.12 17117.97 88888.00 2019-09-16 21:13:13.000 259 33845.20 297.13 17117.91 88888.00 2019-09-16 21:13:14.000 259 33845.25 297.09 17117.95 88888.00 2019-09-16 21:13:15.000 259 33845.23 297.12 17117.93 37929.02 2019-09-16 21:13:16.000 259 33845.23 297.13 17117.91 88888.00 2019-09-16 21:13:17.000 259 33845.24 297.10 17117.93 88888.00 2019-09-16 21:13:18.000 259 33845.25 297.11 17117.89 88888.00 2019-09-16 21:13:19.000 259 33845.25 297.11 17117.90 88888.00 2019-09-16 21:13:20.000 259 33845.24 297.14 17117.90 37928.98 2019-09-16 21:13:21.000 259 33845.25 297.13 17117.87 88888.00 2019-09-16 21:13:22.000 259 33845.22 297.16 17117.89 88888.00 2019-09-16 21:13:23.000 259 33845.23 297.15 17117.95 88888.00 2019-09-16 21:13:24.000 259 33845.21 297.15 17117.93 88888.00 2019-09-16 21:13:25.000 259 33845.21 297.18 17117.89 37929.06 2019-09-16 21:13:26.000 259 33845.19 297.19 17117.90 88888.00 2019-09-16 21:13:27.000 259 33845.19 297.16 17117.88 88888.00 2019-09-16 21:13:28.000 259 33845.15 297.15 17117.90 88888.00 2019-09-16 21:13:29.000 259 33845.15 297.17 17117.93 88888.00 2019-09-16 21:13:30.000 259 33845.16 297.20 17117.92 37928.99 2019-09-16 21:13:31.000 259 33845.14 297.22 17117.93 88888.00 2019-09-16 21:13:32.000 259 33845.18 297.24 17117.95 88888.00 2019-09-16 21:13:33.000 259 33845.20 297.24 17117.96 88888.00 2019-09-16 21:13:34.000 259 33845.16 297.24 17117.97 88888.00 2019-09-16 21:13:35.000 259 33845.11 297.22 17117.95 37928.92 2019-09-16 21:13:36.000 259 33845.11 297.24 17117.95 88888.00 2019-09-16 21:13:37.000 259 33845.11 297.22 17117.99 88888.00 2019-09-16 21:13:38.000 259 33845.10 297.26 17117.98 88888.00 2019-09-16 21:13:39.000 259 33845.11 297.24 17117.98 88888.00 2019-09-16 21:13:40.000 259 33845.13 297.24 17117.96 37928.92 2019-09-16 21:13:41.000 259 33845.11 297.28 17117.96 88888.00 2019-09-16 21:13:42.000 259 33845.12 297.31 17117.93 88888.00 2019-09-16 21:13:43.000 259 33845.16 297.32 17117.95 88888.00 2019-09-16 21:13:44.000 259 33845.16 297.28 17117.93 88888.00 2019-09-16 21:13:45.000 259 33845.14 297.28 17117.97 37928.91 2019-09-16 21:13:46.000 259 33845.13 297.29 17117.96 88888.00 2019-09-16 21:13:47.000 259 33845.13 297.29 17117.94 88888.00 2019-09-16 21:13:48.000 259 33845.11 297.33 17117.94 88888.00 2019-09-16 21:13:49.000 259 33845.08 297.35 17117.95 88888.00 2019-09-16 21:13:50.000 259 33845.10 297.35 17117.98 37928.81 2019-09-16 21:13:51.000 259 33845.13 297.35 17117.97 88888.00 2019-09-16 21:13:52.000 259 33845.15 297.36 17117.98 88888.00 2019-09-16 21:13:53.000 259 33845.17 297.34 17117.97 88888.00 2019-09-16 21:13:54.000 259 33845.14 297.32 17117.98 88888.00 2019-09-16 21:13:55.000 259 33845.13 297.32 17117.99 37928.96 2019-09-16 21:13:56.000 259 33845.12 297.31 17117.98 88888.00 2019-09-16 21:13:57.000 259 33845.15 297.31 17118.00 88888.00 2019-09-16 21:13:58.000 259 33845.14 297.34 17118.00 88888.00 2019-09-16 21:13:59.000 259 33845.14 297.35 17117.98 88888.00 2019-09-16 21:14:00.000 259 33845.16 297.37 17117.96 37928.90 2019-09-16 21:14:01.000 259 33845.11 297.37 17117.93 88888.00 2019-09-16 21:14:02.000 259 33845.14 297.35 17117.96 88888.00 2019-09-16 21:14:03.000 259 33845.15 297.35 17117.97 88888.00 2019-09-16 21:14:04.000 259 33845.18 297.37 17117.94 88888.00 2019-09-16 21:14:05.000 259 33845.16 297.37 17117.93 37928.97 2019-09-16 21:14:06.000 259 33845.17 297.38 17117.94 88888.00 2019-09-16 21:14:07.000 259 33845.14 297.35 17117.92 88888.00 2019-09-16 21:14:08.000 259 33845.14 297.39 17117.90 88888.00 2019-09-16 21:14:09.000 259 33845.15 297.43 17117.93 88888.00 2019-09-16 21:14:10.000 259 33845.13 297.44 17117.94 37928.86 2019-09-16 21:14:11.000 259 33845.11 297.47 17117.92 88888.00 2019-09-16 21:14:12.000 259 33845.12 297.43 17117.92 88888.00 2019-09-16 21:14:13.000 259 33845.11 297.46 17117.92 88888.00 2019-09-16 21:14:14.000 259 33845.10 297.48 17117.93 88888.00 2019-09-16 21:14:15.000 259 33845.09 297.46 17117.91 37928.95 2019-09-16 21:14:16.000 259 33845.10 297.49 17117.90 88888.00 2019-09-16 21:14:17.000 259 33845.09 297.48 17117.92 88888.00 2019-09-16 21:14:18.000 259 33845.11 297.46 17117.95 88888.00 2019-09-16 21:14:19.000 259 33845.08 297.49 17117.93 88888.00 2019-09-16 21:14:20.000 259 33845.06 297.54 17117.89 37929.00 2019-09-16 21:14:21.000 259 33845.06 297.54 17117.92 88888.00 2019-09-16 21:14:22.000 259 33845.05 297.51 17117.92 88888.00 2019-09-16 21:14:23.000 259 33845.04 297.52 17117.96 88888.00 2019-09-16 21:14:24.000 259 33845.04 297.53 17117.96 88888.00 2019-09-16 21:14:25.000 259 33845.01 297.52 17117.95 37928.96 2019-09-16 21:14:26.000 259 33845.01 297.51 17117.94 88888.00 2019-09-16 21:14:27.000 259 33845.03 297.53 17117.90 88888.00 2019-09-16 21:14:28.000 259 33845.03 297.54 17117.94 88888.00 2019-09-16 21:14:29.000 259 33845.05 297.53 17117.93 88888.00 2019-09-16 21:14:30.000 259 33845.06 297.53 17117.92 37928.89 2019-09-16 21:14:31.000 259 33845.06 297.55 17117.89 88888.00 2019-09-16 21:14:32.000 259 33845.02 297.53 17117.92 88888.00 2019-09-16 21:14:33.000 259 33845.01 297.54 17117.89 88888.00 2019-09-16 21:14:34.000 259 33845.01 297.55 17117.85 88888.00 2019-09-16 21:14:35.000 259 33845.06 297.54 17117.83 37928.98 2019-09-16 21:14:36.000 259 33845.09 297.54 17117.83 88888.00 2019-09-16 21:14:37.000 259 33845.10 297.52 17117.84 88888.00 2019-09-16 21:14:38.000 259 33845.12 297.57 17117.85 88888.00 2019-09-16 21:14:39.000 259 33845.12 297.56 17117.83 88888.00 2019-09-16 21:14:40.000 259 33845.14 297.57 17117.82 37928.86 2019-09-16 21:14:41.000 259 33845.14 297.61 17117.86 88888.00 2019-09-16 21:14:42.000 259 33845.13 297.62 17117.84 88888.00 2019-09-16 21:14:43.000 259 33845.15 297.60 17117.80 88888.00 2019-09-16 21:14:44.000 259 33845.14 297.64 17117.79 88888.00 2019-09-16 21:14:45.000 259 33845.13 297.61 17117.77 37929.05 2019-09-16 21:14:46.000 259 33845.17 297.59 17117.73 88888.00 2019-09-16 21:14:47.000 259 33845.17 297.59 17117.76 88888.00 2019-09-16 21:14:48.000 259 33845.20 297.55 17117.82 88888.00 2019-09-16 21:14:49.000 259 33845.25 297.57 17117.83 88888.00 2019-09-16 21:14:50.000 259 33845.27 297.61 17117.82 37928.99 2019-09-16 21:14:51.000 259 33845.31 297.64 17117.81 88888.00 2019-09-16 21:14:52.000 259 33845.36 297.64 17117.84 88888.00 2019-09-16 21:14:53.000 259 33845.35 297.65 17117.85 88888.00 2019-09-16 21:14:54.000 259 33845.38 297.67 17117.86 88888.00 2019-09-16 21:14:55.000 259 33845.37 297.67 17117.84 37929.10 2019-09-16 21:14:56.000 259 33845.33 297.64 17117.86 88888.00 2019-09-16 21:14:57.000 259 33845.32 297.64 17117.86 88888.00 2019-09-16 21:14:58.000 259 33845.31 297.60 17117.82 88888.00 2019-09-16 21:14:59.000 259 33845.31 297.62 17117.86 88888.00 2019-09-16 21:15:00.000 259 33845.32 297.69 17117.88 37929.12 2019-09-16 21:15:01.000 259 33845.31 297.69 17117.89 88888.00 2019-09-16 21:15:02.000 259 33845.28 297.65 17117.85 88888.00 2019-09-16 21:15:03.000 259 33845.25 297.64 17117.87 88888.00 2019-09-16 21:15:04.000 259 33845.27 297.61 17117.87 88888.00 2019-09-16 21:15:05.000 259 33845.26 297.60 17117.89 37929.11 2019-09-16 21:15:06.000 259 33845.24 297.59 17117.89 88888.00 2019-09-16 21:15:07.000 259 33845.22 297.54 17117.88 88888.00 2019-09-16 21:15:08.000 259 33845.25 297.55 17117.87 88888.00 2019-09-16 21:15:09.000 259 33845.27 297.59 17117.86 88888.00 2019-09-16 21:15:10.000 259 33845.29 297.60 17117.86 37929.15 2019-09-16 21:15:11.000 259 33845.27 297.61 17117.85 88888.00 2019-09-16 21:15:12.000 259 33845.33 297.58 17117.89 88888.00 2019-09-16 21:15:13.000 259 33845.32 297.56 17117.90 88888.00 2019-09-16 21:15:14.000 259 33845.29 297.55 17117.86 88888.00 2019-09-16 21:15:15.000 259 33845.30 297.57 17117.82 37929.12 2019-09-16 21:15:16.000 259 33845.30 297.59 17117.83 88888.00 2019-09-16 21:15:17.000 259 33845.31 297.57 17117.89 88888.00 2019-09-16 21:15:18.000 259 33845.31 297.62 17117.89 88888.00 2019-09-16 21:15:19.000 259 33845.31 297.66 17117.84 88888.00 2019-09-16 21:15:20.000 259 33845.30 297.66 17117.83 37929.10 2019-09-16 21:15:21.000 259 33845.29 297.62 17117.86 88888.00 2019-09-16 21:15:22.000 259 33845.26 297.65 17117.86 88888.00 2019-09-16 21:15:23.000 259 33845.27 297.67 17117.87 88888.00 2019-09-16 21:15:24.000 259 33845.25 297.67 17117.85 88888.00 2019-09-16 21:15:25.000 259 33845.23 297.69 17117.82 37929.07 2019-09-16 21:15:26.000 259 33845.24 297.72 17117.86 88888.00 2019-09-16 21:15:27.000 259 33845.27 297.71 17117.84 88888.00 2019-09-16 21:15:28.000 259 33845.22 297.71 17117.79 88888.00 2019-09-16 21:15:29.000 259 33845.20 297.73 17117.84 88888.00 2019-09-16 21:15:30.000 259 33845.17 297.71 17117.86 37929.06 2019-09-16 21:15:31.000 259 33845.13 297.71 17117.85 88888.00 2019-09-16 21:15:32.000 259 33845.11 297.70 17117.86 88888.00 2019-09-16 21:15:33.000 259 33845.09 297.71 17117.88 88888.00 2019-09-16 21:15:34.000 259 33845.08 297.73 17117.87 88888.00 2019-09-16 21:15:35.000 259 33845.09 297.70 17117.85 37928.98 2019-09-16 21:15:36.000 259 33845.02 297.69 17117.90 88888.00 2019-09-16 21:15:37.000 259 33845.01 297.71 17117.91 88888.00 2019-09-16 21:15:38.000 259 33844.98 297.68 17117.88 88888.00 2019-09-16 21:15:39.000 259 33844.97 297.67 17117.87 88888.00 2019-09-16 21:15:40.000 259 33844.93 297.68 17117.91 37928.79 2019-09-16 21:15:41.000 259 33844.93 297.71 17117.92 88888.00 2019-09-16 21:15:42.000 259 33844.90 297.72 17117.88 88888.00 2019-09-16 21:15:43.000 259 33844.87 297.76 17117.90 88888.00 2019-09-16 21:15:44.000 259 33844.90 297.73 17117.90 88888.00 2019-09-16 21:15:45.000 259 33844.89 297.74 17117.90 37928.78 2019-09-16 21:15:46.000 259 33844.87 297.75 17117.89 88888.00 2019-09-16 21:15:47.000 259 33844.88 297.75 17117.88 88888.00 2019-09-16 21:15:48.000 259 33844.90 297.78 17117.88 88888.00 2019-09-16 21:15:49.000 259 33844.86 297.79 17117.89 88888.00 2019-09-16 21:15:50.000 259 33844.84 297.80 17117.88 37928.79 2019-09-16 21:15:51.000 259 33844.85 297.79 17117.90 88888.00 2019-09-16 21:15:52.000 259 33844.81 297.79 17117.93 88888.00 2019-09-16 21:15:53.000 259 33844.79 297.76 17117.91 88888.00 2019-09-16 21:15:54.000 259 33844.80 297.81 17117.91 88888.00 2019-09-16 21:15:55.000 259 33844.80 297.86 17117.91 37928.68 2019-09-16 21:15:56.000 259 33844.78 297.86 17117.90 88888.00 2019-09-16 21:15:57.000 259 33844.76 297.87 17117.94 88888.00 2019-09-16 21:15:58.000 259 33844.79 297.88 17117.94 88888.00 2019-09-16 21:15:59.000 259 33844.83 297.91 17117.92 88888.00 2019-09-16 21:16:00.000 259 33844.88 297.93 17117.90 37928.72 2019-09-16 21:16:01.000 259 33844.88 297.92 17117.92 88888.00 2019-09-16 21:16:02.000 259 33844.89 297.93 17117.88 88888.00 2019-09-16 21:16:03.000 259 33844.85 297.97 17117.88 88888.00 2019-09-16 21:16:04.000 259 33844.86 298.01 17117.88 88888.00 2019-09-16 21:16:05.000 259 33844.88 298.03 17117.89 37928.74 2019-09-16 21:16:06.000 259 33844.87 298.03 17117.87 88888.00 2019-09-16 21:16:07.000 259 33844.88 298.02 17117.85 88888.00 2019-09-16 21:16:08.000 259 33844.94 298.00 17117.88 88888.00 2019-09-16 21:16:09.000 259 33844.92 298.00 17117.88 88888.00 2019-09-16 21:16:10.000 259 33844.88 297.99 17117.91 37928.76 2019-09-16 21:16:11.000 259 33844.91 298.03 17117.88 88888.00 2019-09-16 21:16:12.000 259 33844.89 298.01 17117.84 88888.00 2019-09-16 21:16:13.000 259 33844.87 297.99 17117.83 88888.00 2019-09-16 21:16:14.000 259 33844.85 297.97 17117.84 88888.00 2019-09-16 21:16:15.000 259 33844.84 298.01 17117.89 37928.71 2019-09-16 21:16:16.000 259 33844.81 298.01 17117.86 88888.00 2019-09-16 21:16:17.000 259 33844.82 297.97 17117.84 88888.00 2019-09-16 21:16:18.000 259 33844.84 297.95 17117.84 88888.00 2019-09-16 21:16:19.000 259 33844.84 297.90 17117.85 88888.00 2019-09-16 21:16:20.000 259 33844.83 297.91 17117.83 37928.72 2019-09-16 21:16:21.000 259 33844.83 297.93 17117.81 88888.00 2019-09-16 21:16:22.000 259 33844.84 297.92 17117.84 88888.00 2019-09-16 21:16:23.000 259 33844.91 297.91 17117.82 88888.00 2019-09-16 21:16:24.000 259 33844.94 297.90 17117.83 88888.00 2019-09-16 21:16:25.000 259 33844.92 297.84 17117.81 37928.69 2019-09-16 21:16:26.000 259 33844.90 297.83 17117.84 88888.00 2019-09-16 21:16:27.000 259 33844.90 297.86 17117.87 88888.00 2019-09-16 21:16:28.000 259 33844.88 297.86 17117.89 88888.00 2019-09-16 21:16:29.000 259 33844.94 297.86 17117.87 88888.00 2019-09-16 21:16:30.000 259 33844.94 297.83 17117.85 37928.78 2019-09-16 21:16:31.000 259 33844.90 297.79 17117.82 88888.00 2019-09-16 21:16:32.000 259 33844.93 297.81 17117.82 88888.00 2019-09-16 21:16:33.000 259 33844.96 297.84 17117.85 88888.00 2019-09-16 21:16:34.000 259 33844.97 297.87 17117.84 88888.00 2019-09-16 21:16:35.000 259 33844.99 297.87 17117.79 37928.83 2019-09-16 21:16:36.000 259 33845.03 297.85 17117.84 88888.00 2019-09-16 21:16:37.000 259 33845.04 297.86 17117.85 88888.00 2019-09-16 21:16:38.000 259 33845.04 297.85 17117.86 88888.00 2019-09-16 21:16:39.000 259 33845.11 297.85 17117.82 88888.00 2019-09-16 21:16:40.000 259 33845.13 297.88 17117.84 37928.86 2019-09-16 21:16:41.000 259 33845.17 297.87 17117.88 88888.00 2019-09-16 21:16:42.000 259 33845.19 297.81 17117.85 88888.00 2019-09-16 21:16:43.000 259 33845.22 297.82 17117.84 88888.00 2019-09-16 21:16:44.000 259 33845.26 297.86 17117.88 88888.00 2019-09-16 21:16:45.000 259 33845.30 297.87 17117.85 37929.00 2019-09-16 21:16:46.000 259 33845.30 297.87 17117.80 88888.00 2019-09-16 21:16:47.000 259 33845.32 297.86 17117.86 88888.00 2019-09-16 21:16:48.000 259 33845.40 297.89 17117.84 88888.00 2019-09-16 21:16:49.000 259 33845.41 297.86 17117.86 88888.00 2019-09-16 21:16:50.000 259 33845.44 297.83 17117.87 37929.10 2019-09-16 21:16:51.000 259 33845.46 297.81 17117.87 88888.00 2019-09-16 21:16:52.000 259 33845.44 297.81 17117.80 88888.00 2019-09-16 21:16:53.000 259 33845.44 297.83 17117.82 88888.00 2019-09-16 21:16:54.000 259 33845.50 297.82 17117.84 88888.00 2019-09-16 21:16:55.000 259 33845.53 297.79 17117.87 37929.21 2019-09-16 21:16:56.000 259 33845.56 297.76 17117.84 88888.00 2019-09-16 21:16:57.000 259 33845.60 297.74 17117.83 88888.00 2019-09-16 21:16:58.000 259 33845.62 297.75 17117.82 88888.00 2019-09-16 21:16:59.000 259 33845.67 297.75 17117.82 88888.00 2019-09-16 21:17:00.000 259 33845.71 297.76 17117.79 37929.33 2019-09-16 21:17:01.000 259 33845.76 297.74 17117.75 88888.00 2019-09-16 21:17:02.000 259 33845.79 297.72 17117.77 88888.00 2019-09-16 21:17:03.000 259 33845.86 297.75 17117.73 88888.00 2019-09-16 21:17:04.000 259 33845.87 297.75 17117.73 88888.00 2019-09-16 21:17:05.000 259 33845.91 297.78 17117.74 37929.42 2019-09-16 21:17:06.000 259 33845.94 297.80 17117.75 88888.00 2019-09-16 21:17:07.000 259 33846.00 297.80 17117.75 88888.00 2019-09-16 21:17:08.000 259 33846.03 297.80 17117.75 88888.00 2019-09-16 21:17:09.000 259 33846.02 297.75 17117.76 88888.00 2019-09-16 21:17:10.000 259 33846.03 297.73 17117.76 37929.60 2019-09-16 21:17:11.000 259 33846.07 297.74 17117.74 88888.00 2019-09-16 21:17:12.000 259 33846.10 297.73 17117.78 88888.00 2019-09-16 21:17:13.000 259 33846.14 297.71 17117.78 88888.00 2019-09-16 21:17:14.000 259 33846.13 297.67 17117.75 88888.00 2019-09-16 21:17:15.000 259 33846.14 297.66 17117.77 37929.71 2019-09-16 21:17:16.000 259 33846.14 297.63 17117.72 88888.00 2019-09-16 21:17:17.000 259 33846.12 297.64 17117.73 88888.00 2019-09-16 21:17:18.000 259 33846.13 297.63 17117.72 88888.00 2019-09-16 21:17:19.000 259 33846.11 297.60 17117.76 88888.00 2019-09-16 21:17:20.000 259 33846.04 297.56 17117.75 37929.66 2019-09-16 21:17:21.000 259 33846.06 297.54 17117.76 88888.00 2019-09-16 21:17:22.000 259 33846.06 297.52 17117.73 88888.00 2019-09-16 21:17:23.000 259 33846.01 297.49 17117.72 88888.00 2019-09-16 21:17:24.000 259 33846.00 297.47 17117.75 88888.00 2019-09-16 21:17:25.000 259 33845.99 297.43 17117.74 37929.69 2019-09-16 21:17:26.000 259 33845.99 297.38 17117.78 88888.00 2019-09-16 21:17:27.000 259 33846.01 297.38 17117.78 88888.00 2019-09-16 21:17:28.000 259 33845.95 297.30 17117.78 88888.00 2019-09-16 21:17:29.000 259 33845.93 297.29 17117.74 88888.00 2019-09-16 21:17:30.000 259 33845.94 297.27 17117.80 37929.62 2019-09-16 21:17:31.000 259 33845.97 297.26 17117.78 88888.00 2019-09-16 21:17:32.000 259 33846.03 297.28 17117.77 88888.00 2019-09-16 21:17:33.000 259 33846.04 297.30 17117.75 88888.00 2019-09-16 21:17:34.000 259 33846.04 297.28 17117.74 88888.00 2019-09-16 21:17:35.000 259 33846.11 297.28 17117.72 37929.60 2019-09-16 21:17:36.000 259 33846.06 297.26 17117.75 88888.00 2019-09-16 21:17:37.000 259 33846.06 297.23 17117.76 88888.00 2019-09-16 21:17:38.000 259 33846.03 297.26 17117.74 88888.00 2019-09-16 21:17:39.000 259 33845.98 297.25 17117.77 88888.00 2019-09-16 21:17:40.000 259 33845.97 297.26 17117.75 37929.61 2019-09-16 21:17:41.000 259 33845.93 297.31 17117.77 88888.00 2019-09-16 21:17:42.000 259 33845.93 297.32 17117.74 88888.00 2019-09-16 21:17:43.000 259 33845.98 297.28 17117.76 88888.00 2019-09-16 21:17:44.000 259 33845.97 297.31 17117.74 88888.00 2019-09-16 21:17:45.000 259 33845.97 297.33 17117.75 37929.62 2019-09-16 21:17:46.000 259 33845.98 297.31 17117.80 88888.00 2019-09-16 21:17:47.000 259 33846.00 297.27 17117.79 88888.00 2019-09-16 21:17:48.000 259 33846.00 297.27 17117.81 88888.00 2019-09-16 21:17:49.000 259 33846.00 297.26 17117.82 88888.00 2019-09-16 21:17:50.000 259 33846.01 297.24 17117.79 37929.66 2019-09-16 21:17:51.000 259 33846.00 297.25 17117.79 88888.00 2019-09-16 21:17:52.000 259 33845.99 297.26 17117.80 88888.00 2019-09-16 21:17:53.000 259 33846.00 297.23 17117.84 88888.00 2019-09-16 21:17:54.000 259 33846.00 297.23 17117.80 88888.00 2019-09-16 21:17:55.000 259 33845.99 297.24 17117.78 37929.71 2019-09-16 21:17:56.000 259 33845.99 297.26 17117.79 88888.00 2019-09-16 21:17:57.000 259 33845.97 297.27 17117.80 88888.00 2019-09-16 21:17:58.000 259 33845.93 297.27 17117.83 88888.00 2019-09-16 21:17:59.000 259 33845.93 297.30 17117.84 88888.00 2019-09-16 21:18:00.000 259 33845.89 297.28 17117.83 37929.59 2019-09-16 21:18:01.000 259 33845.92 297.28 17117.85 88888.00 2019-09-16 21:18:02.000 259 33845.93 297.29 17117.80 88888.00 2019-09-16 21:18:03.000 259 33845.96 297.28 17117.80 88888.00 2019-09-16 21:18:04.000 259 33845.94 297.27 17117.80 88888.00 2019-09-16 21:18:05.000 259 33845.94 297.26 17117.81 37929.59 2019-09-16 21:18:06.000 259 33845.94 297.26 17117.82 88888.00 2019-09-16 21:18:07.000 259 33845.96 297.27 17117.81 88888.00 2019-09-16 21:18:08.000 259 33845.93 297.28 17117.80 88888.00 2019-09-16 21:18:09.000 259 33845.93 297.27 17117.84 88888.00 2019-09-16 21:18:10.000 259 33845.90 297.25 17117.81 37929.68 2019-09-16 21:18:11.000 259 33845.90 297.25 17117.85 88888.00 2019-09-16 21:18:12.000 259 33845.84 297.27 17117.87 88888.00 2019-09-16 21:18:13.000 259 33845.82 297.28 17117.83 88888.00 2019-09-16 21:18:14.000 259 33845.76 297.25 17117.82 88888.00 2019-09-16 21:18:15.000 259 33845.73 297.28 17117.84 37929.51 2019-09-16 21:18:16.000 259 33845.71 297.27 17117.86 88888.00 2019-09-16 21:18:17.000 259 33845.66 297.25 17117.86 88888.00 2019-09-16 21:18:18.000 259 33845.60 297.22 17117.81 88888.00 2019-09-16 21:18:19.000 259 33845.61 297.20 17117.80 88888.00 2019-09-16 21:18:20.000 259 33845.55 297.21 17117.80 37929.48 2019-09-16 21:18:21.000 259 33845.54 297.23 17117.76 88888.00 2019-09-16 21:18:22.000 259 33845.58 297.20 17117.78 88888.00 2019-09-16 21:18:23.000 259 33845.51 297.16 17117.84 88888.00 2019-09-16 21:18:24.000 259 33845.47 297.20 17117.84 88888.00 2019-09-16 21:18:25.000 259 33845.46 297.22 17117.86 37929.31 2019-09-16 21:18:26.000 259 33845.43 297.22 17117.84 88888.00 2019-09-16 21:18:27.000 259 33845.44 297.19 17117.83 88888.00 2019-09-16 21:18:28.000 259 33845.39 297.17 17117.84 88888.00 2019-09-16 21:18:29.000 259 33845.32 297.19 17117.89 88888.00 2019-09-16 21:18:30.000 259 33845.32 297.19 17117.84 37929.21 2019-09-16 21:18:31.000 259 33845.26 297.21 17117.83 88888.00 2019-09-16 21:18:32.000 259 33845.30 297.29 17117.88 88888.00 2019-09-16 21:18:33.000 259 33845.29 297.29 17117.87 88888.00 2019-09-16 21:18:34.000 259 33845.28 297.29 17117.85 88888.00 2019-09-16 21:18:35.000 259 33845.30 297.31 17117.86 37929.15 2019-09-16 21:18:36.000 259 33845.27 297.32 17117.82 88888.00 2019-09-16 21:18:37.000 259 33845.26 297.30 17117.81 88888.00 2019-09-16 21:18:38.000 259 33845.25 297.28 17117.83 88888.00 2019-09-16 21:18:39.000 259 33845.26 297.30 17117.82 88888.00 2019-09-16 21:18:40.000 259 33845.28 297.30 17117.79 37929.10 2019-09-16 21:18:41.000 259 33845.29 297.35 17117.81 88888.00 2019-09-16 21:18:42.000 259 33845.32 297.36 17117.81 88888.00 2019-09-16 21:18:43.000 259 33845.33 297.40 17117.81 88888.00 2019-09-16 21:18:44.000 259 33845.32 297.41 17117.82 88888.00 2019-09-16 21:18:45.000 259 33845.32 297.38 17117.79 37929.15 2019-09-16 21:18:46.000 259 33845.33 297.36 17117.78 88888.00 2019-09-16 21:18:47.000 259 33845.31 297.37 17117.79 88888.00 2019-09-16 21:18:48.000 259 33845.28 297.42 17117.84 88888.00 2019-09-16 21:18:49.000 259 33845.26 297.45 17117.84 88888.00 2019-09-16 21:18:50.000 259 33845.26 297.42 17117.78 37929.12 2019-09-16 21:18:51.000 259 33845.26 297.40 17117.78 88888.00 2019-09-16 21:18:52.000 259 33845.25 297.40 17117.77 88888.00 2019-09-16 21:18:53.000 259 33845.23 297.42 17117.78 88888.00 2019-09-16 21:18:54.000 259 33845.22 297.41 17117.79 88888.00 2019-09-16 21:18:55.000 259 33845.19 297.42 17117.81 37929.05 2019-09-16 21:18:56.000 259 33845.17 297.42 17117.83 88888.00 2019-09-16 21:18:57.000 259 33845.18 297.45 17117.81 88888.00 2019-09-16 21:18:58.000 259 33845.18 297.46 17117.85 88888.00 2019-09-16 21:18:59.000 259 33845.16 297.42 17117.87 88888.00 2019-09-16 21:19:00.000 259 33845.16 297.41 17117.88 37929.07 2019-09-16 21:19:01.000 259 33845.14 297.39 17117.85 88888.00 2019-09-16 21:19:02.000 259 33845.14 297.41 17117.82 88888.00 2019-09-16 21:19:03.000 259 33845.13 297.45 17117.88 88888.00 2019-09-16 21:19:04.000 259 33845.10 297.47 17117.90 88888.00 2019-09-16 21:19:05.000 259 33845.11 297.50 17117.86 37928.95 2019-09-16 21:19:06.000 259 33845.10 297.53 17117.87 88888.00 2019-09-16 21:19:07.000 259 33845.09 297.52 17117.85 88888.00 2019-09-16 21:19:08.000 259 33845.07 297.52 17117.85 88888.00 2019-09-16 21:19:09.000 259 33845.04 297.55 17117.84 88888.00 2019-09-16 21:19:10.000 259 33845.04 297.53 17117.86 37928.94 2019-09-16 21:19:11.000 259 33845.03 297.53 17117.88 88888.00 2019-09-16 21:19:12.000 259 33845.04 297.56 17117.89 88888.00 2019-09-16 21:19:13.000 259 33845.03 297.62 17117.87 88888.00 2019-09-16 21:19:14.000 259 33845.02 297.64 17117.86 88888.00 2019-09-16 21:19:15.000 259 33845.03 297.61 17117.87 37928.90 2019-09-16 21:19:16.000 259 33845.02 297.60 17117.84 88888.00 2019-09-16 21:19:17.000 259 33845.09 297.65 17117.85 88888.00 2019-09-16 21:19:18.000 259 33845.13 297.67 17117.84 88888.00 2019-09-16 21:19:19.000 259 33845.11 297.68 17117.83 88888.00 2019-09-16 21:19:20.000 259 33845.14 297.72 17117.82 37928.95 2019-09-16 21:19:21.000 259 33845.17 297.74 17117.79 88888.00 2019-09-16 21:19:22.000 259 33845.19 297.76 17117.81 88888.00 2019-09-16 21:19:23.000 259 33845.23 297.78 17117.81 88888.00 2019-09-16 21:19:24.000 259 33845.24 297.78 17117.79 88888.00 2019-09-16 21:19:25.000 259 33845.25 297.82 17117.81 37929.04 2019-09-16 21:19:26.000 259 33845.27 297.84 17117.84 88888.00 2019-09-16 21:19:27.000 259 33845.30 297.84 17117.85 88888.00 2019-09-16 21:19:28.000 259 33845.31 297.81 17117.82 88888.00 2019-09-16 21:19:29.000 259 33845.34 297.83 17117.82 88888.00 2019-09-16 21:19:30.000 259 33845.38 297.81 17117.80 37929.09 2019-09-16 21:19:31.000 259 33845.38 297.81 17117.83 88888.00 2019-09-16 21:19:32.000 259 33845.38 297.85 17117.82 88888.00 2019-09-16 21:19:33.000 259 33845.40 297.83 17117.80 88888.00 2019-09-16 21:19:34.000 259 33845.45 297.82 17117.84 88888.00 2019-09-16 21:19:35.000 259 33845.45 297.82 17117.84 37929.08 2019-09-16 21:19:36.000 259 33845.47 297.78 17117.78 88888.00 2019-09-16 21:19:37.000 259 33845.51 297.79 17117.79 88888.00 2019-09-16 21:19:38.000 259 33845.47 297.77 17117.78 88888.00 2019-09-16 21:19:39.000 259 33845.46 297.71 17117.78 88888.00 2019-09-16 21:19:40.000 259 33845.51 297.71 17117.77 37929.29 2019-09-16 21:19:41.000 259 33845.54 297.71 17117.78 88888.00 2019-09-16 21:19:42.000 259 33845.49 297.68 17117.79 88888.00 2019-09-16 21:19:43.000 259 33845.50 297.68 17117.82 88888.00 2019-09-16 21:19:44.000 259 33845.46 297.62 17117.82 88888.00 2019-09-16 21:19:45.000 259 33845.46 297.57 17117.79 37929.28 2019-09-16 21:19:46.000 259 33845.48 297.55 17117.79 88888.00 2019-09-16 21:19:47.000 259 33845.47 297.57 17117.82 88888.00 2019-09-16 21:19:48.000 259 33845.41 297.58 17117.85 88888.00 2019-09-16 21:19:49.000 259 33845.35 297.58 17117.81 88888.00 2019-09-16 21:19:50.000 259 33845.34 297.54 17117.83 37929.22 2019-09-16 21:19:51.000 259 33845.38 297.48 17117.80 88888.00 2019-09-16 21:19:52.000 259 33845.33 297.50 17117.78 88888.00 2019-09-16 21:19:53.000 259 33845.29 297.53 17117.78 88888.00 2019-09-16 21:19:54.000 259 33845.28 297.50 17117.79 88888.00 2019-09-16 21:19:55.000 259 33845.25 297.49 17117.75 37929.14 2019-09-16 21:19:56.000 259 33845.25 297.46 17117.76 88888.00 2019-09-16 21:19:57.000 259 33845.21 297.47 17117.78 88888.00 2019-09-16 21:19:58.000 259 33845.22 297.46 17117.77 88888.00 2019-09-16 21:19:59.000 259 33845.19 297.49 17117.83 88888.00 2019-09-16 21:20:00.000 259 33845.14 297.50 17117.82 37929.08 2019-09-16 21:20:01.000 259 33845.11 297.51 17117.83 88888.00 2019-09-16 21:20:02.000 259 33845.14 297.52 17117.81 88888.00 2019-09-16 21:20:03.000 259 33845.17 297.51 17117.77 88888.00 2019-09-16 21:20:04.000 259 33845.18 297.51 17117.80 88888.00 2019-09-16 21:20:05.000 259 33845.14 297.54 17117.81 37929.04 2019-09-16 21:20:06.000 259 33845.08 297.53 17117.79 88888.00 2019-09-16 21:20:07.000 259 33845.06 297.58 17117.81 88888.00 2019-09-16 21:20:08.000 259 33845.03 297.56 17117.83 88888.00 2019-09-16 21:20:09.000 259 33845.02 297.59 17117.85 88888.00 2019-09-16 21:20:10.000 259 33845.05 297.61 17117.85 37928.91 2019-09-16 21:20:11.000 259 33845.03 297.62 17117.81 88888.00 2019-09-16 21:20:12.000 259 33845.00 297.66 17117.76 88888.00 2019-09-16 21:20:13.000 259 33845.04 297.69 17117.77 88888.00 2019-09-16 21:20:14.000 259 33845.06 297.71 17117.77 88888.00 2019-09-16 21:20:15.000 259 33845.08 297.70 17117.81 37928.93 2019-09-16 21:20:16.000 259 33845.07 297.72 17117.80 88888.00 2019-09-16 21:20:17.000 259 33845.05 297.74 17117.80 88888.00 2019-09-16 21:20:18.000 259 33845.03 297.77 17117.80 88888.00 2019-09-16 21:20:19.000 259 33845.09 297.79 17117.83 88888.00 2019-09-16 21:20:20.000 259 33845.12 297.82 17117.84 37928.93 2019-09-16 21:20:21.000 259 33845.10 297.82 17117.87 88888.00 2019-09-16 21:20:22.000 259 33845.07 297.83 17117.87 88888.00 2019-09-16 21:20:23.000 259 33845.13 297.82 17117.88 88888.00 2019-09-16 21:20:24.000 259 33845.14 297.81 17117.88 88888.00 2019-09-16 21:20:25.000 259 33845.14 297.84 17117.86 37928.90 2019-09-16 21:20:26.000 259 33845.19 297.87 17117.86 88888.00 2019-09-16 21:20:27.000 259 33845.23 297.87 17117.84 88888.00 2019-09-16 21:20:28.000 259 33845.22 297.89 17117.83 88888.00 2019-09-16 21:20:29.000 259 33845.18 297.88 17117.80 88888.00 2019-09-16 21:20:30.000 259 33845.20 297.92 17117.77 37929.00 2019-09-16 21:20:31.000 259 33845.23 297.96 17117.77 88888.00 2019-09-16 21:20:32.000 259 33845.21 297.91 17117.81 88888.00 2019-09-16 21:20:33.000 259 33845.22 297.89 17117.80 88888.00 2019-09-16 21:20:34.000 259 33845.25 297.86 17117.75 88888.00 2019-09-16 21:20:35.000 259 33845.24 297.87 17117.78 37929.03 2019-09-16 21:20:36.000 259 33845.21 297.90 17117.80 88888.00 2019-09-16 21:20:37.000 259 33845.24 297.86 17117.79 88888.00 2019-09-16 21:20:38.000 259 33845.24 297.85 17117.80 88888.00 2019-09-16 21:20:39.000 259 33845.18 297.82 17117.81 88888.00 2019-09-16 21:20:40.000 259 33845.14 297.77 17117.80 37929.01 2019-09-16 21:20:41.000 259 33845.14 297.77 17117.81 88888.00 2019-09-16 21:20:42.000 259 33845.13 297.72 17117.83 88888.00 2019-09-16 21:20:43.000 259 33845.08 297.69 17117.82 88888.00 2019-09-16 21:20:44.000 259 33845.06 297.62 17117.74 88888.00 2019-09-16 21:20:45.000 259 33845.09 297.62 17117.73 37928.92 2019-09-16 21:20:46.000 259 33845.10 297.62 17117.74 88888.00 2019-09-16 21:20:47.000 259 33845.11 297.62 17117.75 88888.00 2019-09-16 21:20:48.000 259 33845.05 297.58 17117.76 88888.00 2019-09-16 21:20:49.000 259 33845.04 297.60 17117.78 88888.00 2019-09-16 21:20:50.000 259 33845.04 297.60 17117.81 37928.80 2019-09-16 21:20:51.000 259 33844.98 297.59 17117.80 88888.00 2019-09-16 21:20:52.000 259 33844.90 297.60 17117.80 88888.00 2019-09-16 21:20:53.000 259 33844.92 297.59 17117.79 88888.00 2019-09-16 21:20:54.000 259 33844.89 297.57 17117.74 88888.00 2019-09-16 21:20:55.000 259 33844.88 297.59 17117.76 37928.86 2019-09-16 21:20:56.000 259 33844.88 297.59 17117.78 88888.00 2019-09-16 21:20:57.000 259 33844.85 297.56 17117.78 88888.00 2019-09-16 21:20:58.000 259 33844.82 297.51 17117.79 88888.00 2019-09-16 21:20:59.000 259 33844.84 297.54 17117.79 88888.00 2019-09-16 21:21:00.000 259 33844.82 297.56 17117.75 37928.67 2019-09-16 21:21:01.000 259 33844.78 297.62 17117.80 88888.00 2019-09-16 21:21:02.000 259 33844.79 297.61 17117.77 88888.00 2019-09-16 21:21:03.000 259 33844.78 297.62 17117.76 88888.00 2019-09-16 21:21:04.000 259 33844.77 297.67 17117.76 88888.00 2019-09-16 21:21:05.000 259 33844.75 297.65 17117.74 37928.72 2019-09-16 21:21:06.000 259 33844.71 297.68 17117.75 88888.00 2019-09-16 21:21:07.000 259 33844.74 297.72 17117.75 88888.00 2019-09-16 21:21:08.000 259 33844.76 297.76 17117.76 88888.00 2019-09-16 21:21:09.000 259 33844.77 297.81 17117.78 88888.00 2019-09-16 21:21:10.000 259 33844.74 297.80 17117.77 37928.67 2019-09-16 21:21:11.000 259 33844.76 297.82 17117.75 88888.00 2019-09-16 21:21:12.000 259 33844.76 297.84 17117.74 88888.00 2019-09-16 21:21:13.000 259 33844.78 297.83 17117.75 88888.00 2019-09-16 21:21:14.000 259 33844.73 297.87 17117.75 88888.00 2019-09-16 21:21:15.000 259 33844.75 297.89 17117.76 37928.57 2019-09-16 21:21:16.000 259 33844.74 297.89 17117.82 88888.00 2019-09-16 21:21:17.000 259 33844.73 297.89 17117.85 88888.00 2019-09-16 21:21:18.000 259 33844.66 297.90 17117.81 88888.00 2019-09-16 21:21:19.000 259 33844.68 297.97 17117.78 88888.00 2019-09-16 21:21:20.000 259 33844.67 297.98 17117.79 37928.51 2019-09-16 21:21:21.000 259 33844.67 298.00 17117.77 88888.00 2019-09-16 21:21:22.000 259 33844.67 297.99 17117.79 88888.00 2019-09-16 21:21:23.000 259 33844.67 297.99 17117.76 88888.00 2019-09-16 21:21:24.000 259 33844.69 298.03 17117.75 88888.00 2019-09-16 21:21:25.000 259 33844.66 298.05 17117.79 37928.65 2019-09-16 21:21:26.000 259 33844.66 298.05 17117.79 88888.00 2019-09-16 21:21:27.000 259 33844.66 298.03 17117.78 88888.00 2019-09-16 21:21:28.000 259 33844.65 298.04 17117.78 88888.00 2019-09-16 21:21:29.000 259 33844.65 298.07 17117.81 88888.00 2019-09-16 21:21:30.000 259 33844.62 298.11 17117.81 37928.61 2019-09-16 21:21:31.000 259 33844.63 298.14 17117.79 88888.00 2019-09-16 21:21:32.000 259 33844.60 298.09 17117.82 88888.00 2019-09-16 21:21:33.000 259 33844.57 298.06 17117.83 88888.00 2019-09-16 21:21:34.000 259 33844.60 298.06 17117.84 88888.00 2019-09-16 21:21:35.000 259 33844.58 298.05 17117.83 37928.46 2019-09-16 21:21:36.000 259 33844.59 298.05 17117.81 88888.00 2019-09-16 21:21:37.000 259 33844.55 298.06 17117.78 88888.00 2019-09-16 21:21:38.000 259 33844.51 298.03 17117.77 88888.00 2019-09-16 21:21:39.000 259 33844.48 298.04 17117.79 88888.00 2019-09-16 21:21:40.000 259 33844.45 298.06 17117.83 37928.45 2019-09-16 21:21:41.000 259 33844.46 298.08 17117.79 88888.00 2019-09-16 21:21:42.000 259 33844.45 298.04 17117.77 88888.00 2019-09-16 21:21:43.000 259 33844.44 298.01 17117.79 88888.00 2019-09-16 21:21:44.000 259 33844.43 298.00 17117.76 88888.00 2019-09-16 21:21:45.000 259 33844.44 297.99 17117.77 37928.32 2019-09-16 21:21:46.000 259 33844.39 298.02 17117.80 88888.00 2019-09-16 21:21:47.000 259 33844.36 298.05 17117.82 88888.00 2019-09-16 21:21:48.000 259 33844.37 298.08 17117.81 88888.00 2019-09-16 21:21:49.000 259 33844.37 298.05 17117.80 88888.00 2019-09-16 21:21:50.000 259 33844.37 298.04 17117.80 37928.30 2019-09-16 21:21:51.000 259 33844.39 298.00 17117.77 88888.00 2019-09-16 21:21:52.000 259 33844.41 298.02 17117.77 88888.00 2019-09-16 21:21:53.000 259 33844.39 298.03 17117.75 88888.00 2019-09-16 21:21:54.000 259 33844.36 298.01 17117.78 88888.00 2019-09-16 21:21:55.000 259 33844.36 298.03 17117.75 37928.38 2019-09-16 21:21:56.000 259 33844.41 298.06 17117.75 88888.00 2019-09-16 21:21:57.000 259 33844.46 298.02 17117.80 88888.00 2019-09-16 21:21:58.000 259 33844.39 298.05 17117.78 88888.00 2019-09-16 21:21:59.000 259 33844.35 298.07 17117.78 88888.00 2019-09-16 21:22:00.000 259 33844.38 298.05 17117.77 37928.29 2019-09-16 21:22:01.000 259 33844.40 298.05 17117.78 88888.00 2019-09-16 21:22:02.000 259 33844.38 298.06 17117.80 88888.00 2019-09-16 21:22:03.000 259 33844.38 298.06 17117.79 88888.00 2019-09-16 21:22:04.000 259 33844.37 298.04 17117.77 88888.00 2019-09-16 21:22:05.000 259 33844.34 298.02 17117.76 37928.31 2019-09-16 21:22:06.000 259 33844.36 298.01 17117.74 88888.00 2019-09-16 21:22:07.000 259 33844.39 298.02 17117.77 88888.00 2019-09-16 21:22:08.000 259 33844.39 298.02 17117.74 88888.00 2019-09-16 21:22:09.000 259 33844.40 298.01 17117.75 88888.00 2019-09-16 21:22:10.000 259 33844.42 297.99 17117.73 37928.31 2019-09-16 21:22:11.000 259 33844.41 298.01 17117.74 88888.00 2019-09-16 21:22:12.000 259 33844.38 297.97 17117.73 88888.00 2019-09-16 21:22:13.000 259 33844.36 297.96 17117.74 88888.00 2019-09-16 21:22:14.000 259 33844.37 298.01 17117.77 88888.00 2019-09-16 21:22:15.000 259 33844.40 297.98 17117.80 37928.23 2019-09-16 21:22:16.000 259 33844.40 298.01 17117.80 88888.00 2019-09-16 21:22:17.000 259 33844.37 298.00 17117.81 88888.00 2019-09-16 21:22:18.000 259 33844.33 297.93 17117.75 88888.00 2019-09-16 21:22:19.000 259 33844.36 297.91 17117.76 88888.00 2019-09-16 21:22:20.000 259 33844.38 297.93 17117.79 37928.20 2019-09-16 21:22:21.000 259 33844.37 297.93 17117.81 88888.00 2019-09-16 21:22:22.000 259 33844.39 297.93 17117.81 88888.00 2019-09-16 21:22:23.000 259 33844.44 297.92 17117.78 88888.00 2019-09-16 21:22:24.000 259 33844.41 297.92 17117.75 88888.00 2019-09-16 21:22:25.000 259 33844.38 297.87 17117.76 37928.34 2019-09-16 21:22:26.000 259 33844.40 297.83 17117.79 88888.00 2019-09-16 21:22:27.000 259 33844.40 297.84 17117.81 88888.00 2019-09-16 21:22:28.000 259 33844.38 297.84 17117.78 88888.00 2019-09-16 21:22:29.000 259 33844.38 297.84 17117.82 88888.00 2019-09-16 21:22:30.000 259 33844.36 297.84 17117.81 37928.35 2019-09-16 21:22:31.000 259 33844.39 297.86 17117.79 88888.00 2019-09-16 21:22:32.000 259 33844.41 297.84 17117.78 88888.00 2019-09-16 21:22:33.000 259 33844.42 297.90 17117.78 88888.00 2019-09-16 21:22:34.000 259 33844.48 297.91 17117.78 88888.00 2019-09-16 21:22:35.000 259 33844.45 297.88 17117.80 37928.32 2019-09-16 21:22:36.000 259 33844.43 297.86 17117.81 88888.00 2019-09-16 21:22:37.000 259 33844.40 297.91 17117.81 88888.00 2019-09-16 21:22:38.000 259 33844.38 297.89 17117.81 88888.00 2019-09-16 21:22:39.000 259 33844.40 297.88 17117.78 88888.00 2019-09-16 21:22:40.000 259 33844.37 297.89 17117.81 37928.30 2019-09-16 21:22:41.000 259 33844.33 297.93 17117.84 88888.00 2019-09-16 21:22:42.000 259 33844.33 297.90 17117.79 88888.00 2019-09-16 21:22:43.000 259 33844.36 297.86 17117.72 88888.00 2019-09-16 21:22:44.000 259 33844.33 297.87 17117.76 88888.00 2019-09-16 21:22:45.000 259 33844.36 297.90 17117.81 37928.24 2019-09-16 21:22:46.000 259 33844.36 297.89 17117.79 88888.00 2019-09-16 21:22:47.000 259 33844.36 297.87 17117.79 88888.00 2019-09-16 21:22:48.000 259 33844.30 297.85 17117.80 88888.00 2019-09-16 21:22:49.000 259 33844.32 297.86 17117.89 88888.00 2019-09-16 21:22:50.000 259 33844.30 297.85 17117.87 37928.20 2019-09-16 21:22:51.000 259 33844.27 297.85 17117.88 88888.00 2019-09-16 21:22:52.000 259 33844.27 297.87 17117.88 88888.00 2019-09-16 21:22:53.000 259 33844.27 297.84 17117.85 88888.00 2019-09-16 21:22:54.000 259 33844.23 297.84 17117.84 88888.00 2019-09-16 21:22:55.000 259 33844.22 297.88 17117.83 37928.15 2019-09-16 21:22:56.000 259 33844.18 297.85 17117.82 88888.00 2019-09-16 21:22:57.000 259 33844.20 297.85 17117.83 88888.00 2019-09-16 21:22:58.000 259 33844.20 297.87 17117.84 88888.00 2019-09-16 21:22:59.000 259 33844.19 297.87 17117.88 88888.00 2019-09-16 21:23:00.000 259 33844.12 297.87 17117.88 37928.15 2019-09-16 21:23:01.000 259 33844.08 297.87 17117.89 88888.00 2019-09-16 21:23:02.000 259 33844.08 297.84 17117.89 88888.00 2019-09-16 21:23:03.000 259 33844.09 297.86 17117.88 88888.00 2019-09-16 21:23:04.000 259 33844.10 297.85 17117.83 88888.00 2019-09-16 21:23:05.000 259 33844.13 297.85 17117.83 37928.07 2019-09-16 21:23:06.000 259 33844.13 297.87 17117.87 88888.00 2019-09-16 21:23:07.000 259 33844.11 297.85 17117.88 88888.00 2019-09-16 21:23:08.000 259 33844.10 297.85 17117.87 88888.00 2019-09-16 21:23:09.000 259 33844.09 297.81 17117.89 88888.00 2019-09-16 21:23:10.000 259 33844.07 297.82 17117.90 37928.00 2019-09-16 21:23:11.000 259 33844.07 297.83 17117.88 88888.00 2019-09-16 21:23:12.000 259 33844.05 297.78 17117.85 88888.00 2019-09-16 21:23:13.000 259 33844.04 297.75 17117.84 88888.00 2019-09-16 21:23:14.000 259 33844.01 297.80 17117.82 88888.00 2019-09-16 21:23:15.000 259 33843.98 297.80 17117.80 37928.00 2019-09-16 21:23:16.000 259 33843.97 297.77 17117.78 88888.00 2019-09-16 21:23:17.000 259 33843.98 297.79 17117.76 88888.00 2019-09-16 21:23:18.000 259 33843.97 297.76 17117.78 88888.00 2019-09-16 21:23:19.000 259 33843.95 297.77 17117.78 88888.00 2019-09-16 21:23:20.000 259 33843.91 297.77 17117.78 37927.99 2019-09-16 21:23:21.000 259 33843.94 297.83 17117.77 88888.00 2019-09-16 21:23:22.000 259 33843.93 297.81 17117.80 88888.00 2019-09-16 21:23:23.000 259 33843.93 297.82 17117.81 88888.00 2019-09-16 21:23:24.000 259 33843.87 297.80 17117.81 88888.00 2019-09-16 21:23:25.000 259 33843.86 297.77 17117.82 37927.85 2019-09-16 21:23:26.000 259 33843.84 297.79 17117.80 88888.00 2019-09-16 21:23:27.000 259 33843.84 297.78 17117.81 88888.00 2019-09-16 21:23:28.000 259 33843.85 297.80 17117.81 88888.00 2019-09-16 21:23:29.000 259 33843.83 297.78 17117.84 88888.00 2019-09-16 21:23:30.000 259 33843.81 297.80 17117.84 37927.91 2019-09-16 21:23:31.000 259 33843.84 297.80 17117.87 88888.00 2019-09-16 21:23:32.000 259 33843.81 297.79 17117.91 88888.00 2019-09-16 21:23:33.000 259 33843.75 297.76 17117.86 88888.00 2019-09-16 21:23:34.000 259 33843.72 297.75 17117.89 88888.00 2019-09-16 21:23:35.000 259 33843.69 297.77 17117.86 37927.77 2019-09-16 21:23:36.000 259 33843.67 297.82 17117.85 88888.00 2019-09-16 21:23:37.000 259 33843.68 297.81 17117.88 88888.00 2019-09-16 21:23:38.000 259 33843.68 297.81 17117.91 88888.00 2019-09-16 21:23:39.000 259 33843.67 297.80 17117.92 88888.00 2019-09-16 21:23:40.000 259 33843.67 297.78 17117.91 37927.72 2019-09-16 21:23:41.000 259 33843.70 297.77 17117.90 88888.00 2019-09-16 21:23:42.000 259 33843.69 297.80 17117.85 88888.00 2019-09-16 21:23:43.000 259 33843.69 297.81 17117.86 88888.00 2019-09-16 21:23:44.000 259 33843.68 297.80 17117.87 88888.00 2019-09-16 21:23:45.000 259 33843.63 297.77 17117.85 37927.73 2019-09-16 21:23:46.000 259 33843.61 297.79 17117.92 88888.00 2019-09-16 21:23:47.000 259 33843.61 297.77 17117.91 88888.00 2019-09-16 21:23:48.000 259 33843.62 297.75 17117.86 88888.00 2019-09-16 21:23:49.000 259 33843.62 297.74 17117.86 88888.00 2019-09-16 21:23:50.000 259 33843.59 297.76 17117.86 37927.69 2019-09-16 21:23:51.000 259 33843.55 297.78 17117.85 88888.00 2019-09-16 21:23:52.000 259 33843.59 297.76 17117.87 88888.00 2019-09-16 21:23:53.000 259 33843.59 297.71 17117.85 88888.00 2019-09-16 21:23:54.000 259 33843.57 297.73 17117.90 88888.00 2019-09-16 21:23:55.000 259 33843.54 297.75 17117.91 37927.65 2019-09-16 21:23:56.000 259 33843.51 297.74 17117.93 88888.00 2019-09-16 21:23:57.000 259 33843.50 297.73 17117.90 88888.00 2019-09-16 21:23:58.000 259 33843.47 297.76 17117.90 88888.00 2019-09-16 21:23:59.000 259 33843.46 297.75 17117.91 88888.00 2019-09-16 21:24:00.000 259 33843.46 297.74 17117.93 37927.64 2019-09-16 21:24:01.000 259 33843.45 297.74 17117.93 88888.00 2019-09-16 21:24:02.000 259 33843.45 297.74 17117.93 88888.00 2019-09-16 21:24:03.000 259 33843.46 297.76 17117.90 88888.00 2019-09-16 21:24:04.000 259 33843.44 297.77 17117.91 88888.00 2019-09-16 21:24:05.000 259 33843.43 297.78 17117.92 37927.62 2019-09-16 21:24:06.000 259 33843.43 297.79 17117.92 88888.00 2019-09-16 21:24:07.000 259 33843.42 297.80 17117.92 88888.00 2019-09-16 21:24:08.000 259 33843.44 297.81 17117.92 88888.00 2019-09-16 21:24:09.000 259 33843.44 297.75 17117.90 88888.00 2019-09-16 21:24:10.000 259 33843.41 297.72 17117.90 37927.56 2019-09-16 21:24:11.000 259 33843.41 297.70 17117.91 88888.00 2019-09-16 21:24:12.000 259 33843.39 297.75 17117.88 88888.00 2019-09-16 21:24:13.000 259 33843.42 297.74 17117.89 88888.00 2019-09-16 21:24:14.000 259 33843.38 297.78 17117.90 88888.00 2019-09-16 21:24:15.000 259 33843.39 297.76 17117.88 37927.45 2019-09-16 21:24:16.000 259 33843.40 297.76 17117.86 88888.00 2019-09-16 21:24:17.000 259 33843.37 297.78 17117.89 88888.00 2019-09-16 21:24:18.000 259 33843.39 297.74 17117.90 88888.00 2019-09-16 21:24:19.000 259 33843.40 297.76 17117.86 88888.00 2019-09-16 21:24:20.000 259 33843.37 297.75 17117.88 37927.50 2019-09-16 21:24:21.000 259 33843.39 297.76 17117.92 88888.00 2019-09-16 21:24:22.000 259 33843.40 297.76 17117.88 88888.00 2019-09-16 21:24:23.000 259 33843.39 297.76 17117.88 88888.00 2019-09-16 21:24:24.000 259 33843.39 297.81 17117.88 88888.00 2019-09-16 21:24:25.000 259 33843.38 297.82 17117.89 37927.48 2019-09-16 21:24:26.000 259 33843.38 297.81 17117.92 88888.00 2019-09-16 21:24:27.000 259 33843.40 297.79 17117.92 88888.00 2019-09-16 21:24:28.000 259 33843.36 297.76 17117.85 88888.00 2019-09-16 21:24:29.000 259 33843.33 297.78 17117.83 88888.00 2019-09-16 21:24:30.000 259 33843.31 297.81 17117.88 37927.48 2019-09-16 21:24:31.000 259 33843.28 297.80 17117.86 88888.00 2019-09-16 21:24:32.000 259 33843.26 297.81 17117.87 88888.00 2019-09-16 21:24:33.000 259 33843.26 297.79 17117.89 88888.00 2019-09-16 21:24:34.000 259 33843.27 297.77 17117.87 88888.00 2019-09-16 21:24:35.000 259 33843.29 297.75 17117.84 37927.39 2019-09-16 21:24:36.000 259 33843.31 297.76 17117.82 88888.00 2019-09-16 21:24:37.000 259 33843.35 297.80 17117.87 88888.00 2019-09-16 21:24:38.000 259 33843.31 297.79 17117.88 88888.00 2019-09-16 21:24:39.000 259 33843.29 297.81 17117.89 88888.00 2019-09-16 21:24:40.000 259 33843.33 297.83 17117.93 37927.38 2019-09-16 21:24:41.000 259 33843.33 297.80 17117.92 88888.00 2019-09-16 21:24:42.000 259 33843.31 297.75 17117.89 88888.00 2019-09-16 21:24:43.000 259 33843.27 297.73 17117.90 88888.00 2019-09-16 21:24:44.000 259 33843.25 297.76 17117.88 88888.00 2019-09-16 21:24:45.000 259 33843.24 297.74 17117.87 37927.37 2019-09-16 21:24:46.000 259 33843.26 297.78 17117.92 88888.00 2019-09-16 21:24:47.000 259 33843.31 297.83 17117.92 88888.00 2019-09-16 21:24:48.000 259 33843.32 297.87 17117.93 88888.00 2019-09-16 21:24:49.000 259 33843.33 297.82 17117.92 88888.00 2019-09-16 21:24:50.000 259 33843.30 297.74 17117.91 37927.40 2019-09-16 21:24:51.000 259 33843.29 297.72 17117.91 88888.00 2019-09-16 21:24:52.000 259 33843.28 297.79 17117.92 88888.00 2019-09-16 21:24:53.000 259 33843.26 297.80 17117.91 88888.00 2019-09-16 21:24:54.000 259 33843.24 297.78 17117.93 88888.00 2019-09-16 21:24:55.000 259 33843.21 297.79 17117.93 37927.25 2019-09-16 21:24:56.000 259 33843.21 297.75 17117.94 88888.00 2019-09-16 21:24:57.000 259 33843.16 297.76 17117.91 88888.00 2019-09-16 21:24:58.000 259 33843.19 297.77 17117.91 88888.00 2019-09-16 21:24:59.000 259 33843.15 297.77 17117.92 88888.00 2019-09-16 21:25:00.000 259 33843.12 297.77 17117.93 37927.26 2019-09-16 21:25:01.000 259 33843.14 297.78 17117.92 88888.00 2019-09-16 21:25:02.000 259 33843.15 297.72 17117.91 88888.00 2019-09-16 21:25:03.000 259 33843.08 297.70 17117.90 88888.00 2019-09-16 21:25:04.000 259 33843.06 297.70 17117.92 88888.00 2019-09-16 21:25:05.000 259 33843.08 297.73 17117.99 37927.26 2019-09-16 21:25:06.000 259 33843.08 297.76 17118.03 88888.00 2019-09-16 21:25:07.000 259 33843.04 297.77 17118.02 88888.00 2019-09-16 21:25:08.000 259 33843.02 297.77 17118.06 88888.00 2019-09-16 21:25:09.000 259 33843.04 297.77 17118.00 88888.00 2019-09-16 21:25:10.000 259 33843.04 297.74 17117.99 37927.20 2019-09-16 21:25:11.000 259 33843.06 297.72 17118.00 88888.00 2019-09-16 21:25:12.000 259 33843.06 297.72 17118.00 88888.00 2019-09-16 21:25:13.000 259 33843.05 297.76 17117.98 88888.00 2019-09-16 21:25:14.000 259 33843.02 297.71 17117.99 88888.00 2019-09-16 21:25:15.000 259 33843.04 297.66 17117.96 37927.14 2019-09-16 21:25:16.000 259 33843.04 297.69 17117.95 88888.00 2019-09-16 21:25:17.000 259 33843.06 297.69 17117.97 88888.00 2019-09-16 21:25:18.000 259 33843.06 297.67 17117.99 88888.00 2019-09-16 21:25:19.000 259 33843.06 297.64 17118.00 88888.00 2019-09-16 21:25:20.000 259 33843.03 297.67 17117.98 37927.19 2019-09-16 21:25:21.000 259 33843.04 297.66 17117.98 88888.00 2019-09-16 21:25:22.000 259 33843.06 297.61 17117.99 88888.00 2019-09-16 21:25:23.000 259 33843.11 297.61 17117.98 88888.00 2019-09-16 21:25:24.000 259 33843.09 297.59 17117.96 88888.00 2019-09-16 21:25:25.000 259 33843.08 297.57 17117.96 37927.25 2019-09-16 21:25:26.000 259 33843.06 297.60 17117.96 88888.00 2019-09-16 21:25:27.000 259 33843.05 297.57 17117.97 88888.00 2019-09-16 21:25:28.000 259 33843.10 297.58 17117.96 88888.00 2019-09-16 21:25:29.000 259 33843.06 297.58 17117.94 88888.00 2019-09-16 21:25:30.000 259 33843.08 297.59 17117.94 37927.22 2019-09-16 21:25:31.000 259 33843.12 297.58 17117.94 88888.00 2019-09-16 21:25:32.000 259 33843.15 297.58 17117.93 88888.00 2019-09-16 21:25:33.000 259 33843.15 297.59 17118.01 88888.00 2019-09-16 21:25:34.000 259 33843.12 297.59 17118.02 88888.00 2019-09-16 21:25:35.000 259 33843.10 297.53 17118.01 37927.27 2019-09-16 21:25:36.000 259 33843.11 297.53 17118.04 88888.00 2019-09-16 21:25:37.000 259 33843.09 297.51 17118.01 88888.00 2019-09-16 21:25:38.000 259 33843.09 297.52 17117.95 88888.00 2019-09-16 21:25:39.000 259 33843.10 297.48 17117.92 88888.00 2019-09-16 21:25:40.000 259 33843.11 297.46 17117.91 37927.20 2019-09-16 21:25:41.000 259 33843.14 297.47 17117.95 88888.00 2019-09-16 21:25:42.000 259 33843.15 297.45 17117.93 88888.00 2019-09-16 21:25:43.000 259 33843.11 297.45 17117.92 88888.00 2019-09-16 21:25:44.000 259 33843.14 297.43 17117.93 88888.00 2019-09-16 21:25:45.000 259 33843.15 297.46 17117.94 37927.27 2019-09-16 21:25:46.000 259 33843.16 297.44 17117.95 88888.00 2019-09-16 21:25:47.000 259 33843.16 297.39 17117.97 88888.00 2019-09-16 21:25:48.000 259 33843.13 297.39 17117.97 88888.00 2019-09-16 21:25:49.000 259 33843.12 297.34 17117.96 88888.00 2019-09-16 21:25:50.000 259 33843.09 297.33 17117.94 37927.26 2019-09-16 21:25:51.000 259 33843.07 297.31 17117.92 88888.00 2019-09-16 21:25:52.000 259 33843.09 297.28 17117.91 88888.00 2019-09-16 21:25:53.000 259 33843.09 297.23 17117.90 88888.00 2019-09-16 21:25:54.000 259 33843.07 297.19 17117.91 88888.00 2019-09-16 21:25:55.000 259 33843.06 297.23 17117.90 37927.21 2019-09-16 21:25:56.000 259 33843.04 297.18 17117.91 88888.00 2019-09-16 21:25:57.000 259 33843.07 297.19 17117.96 88888.00 2019-09-16 21:25:58.000 259 33843.04 297.20 17117.98 88888.00 2019-09-16 21:25:59.000 259 33843.05 297.20 17117.98 88888.00 2019-09-16 21:26:00.000 259 33843.05 297.21 17118.00 37927.28 2019-09-16 21:26:01.000 259 33843.05 297.19 17117.98 88888.00 2019-09-16 21:26:02.000 259 33843.06 297.18 17117.97 88888.00 2019-09-16 21:26:03.000 259 33843.03 297.20 17117.98 88888.00 2019-09-16 21:26:04.000 259 33842.99 297.22 17117.96 88888.00 2019-09-16 21:26:05.000 259 33842.99 297.19 17117.97 37927.15 2019-09-16 21:26:06.000 259 33842.94 297.19 17117.97 88888.00 2019-09-16 21:26:07.000 259 33842.87 297.15 17117.99 88888.00 2019-09-16 21:26:08.000 259 33842.86 297.17 17117.98 88888.00 2019-09-16 21:26:09.000 259 33842.89 297.18 17117.97 88888.00 2019-09-16 21:26:10.000 259 33842.88 297.21 17117.96 37927.05 2019-09-16 21:26:11.000 259 33842.86 297.21 17117.96 88888.00 2019-09-16 21:26:12.000 259 33842.84 297.19 17117.95 88888.00 2019-09-16 21:26:13.000 259 33842.81 297.22 17117.95 88888.00 2019-09-16 21:26:14.000 259 33842.77 297.26 17117.97 88888.00 2019-09-16 21:26:15.000 259 33842.72 297.23 17117.95 37927.00 2019-09-16 21:26:16.000 259 33842.72 297.28 17117.99 88888.00 2019-09-16 21:26:17.000 259 33842.72 297.29 17117.99 88888.00 2019-09-16 21:26:18.000 259 33842.73 297.31 17117.96 88888.00 2019-09-16 21:26:19.000 259 33842.69 297.28 17117.93 88888.00 2019-09-16 21:26:20.000 259 33842.64 297.30 17117.96 37926.84 2019-09-16 21:26:21.000 259 33842.64 297.34 17117.98 88888.00 2019-09-16 21:26:22.000 259 33842.63 297.32 17118.03 88888.00 2019-09-16 21:26:23.000 259 33842.59 297.31 17118.06 88888.00 2019-09-16 21:26:24.000 259 33842.56 297.28 17118.02 88888.00 2019-09-16 21:26:25.000 259 33842.58 297.23 17118.05 37926.75 2019-09-16 21:26:26.000 259 33842.60 297.26 17118.03 88888.00 2019-09-16 21:26:27.000 259 33842.55 297.30 17118.04 88888.00 2019-09-16 21:26:28.000 259 33842.54 297.28 17118.01 88888.00 2019-09-16 21:26:29.000 259 33842.51 297.30 17118.02 88888.00 2019-09-16 21:26:30.000 259 33842.50 297.28 17118.00 37926.73 2019-09-16 21:26:31.000 259 33842.46 297.30 17118.01 88888.00 2019-09-16 21:26:32.000 259 33842.44 297.35 17118.01 88888.00 2019-09-16 21:26:33.000 259 33842.41 297.36 17117.98 88888.00 2019-09-16 21:26:34.000 259 33842.38 297.36 17117.95 88888.00 2019-09-16 21:26:35.000 259 33842.35 297.38 17117.98 37926.60 2019-09-16 21:26:36.000 259 33842.33 297.40 17117.98 88888.00 2019-09-16 21:26:37.000 259 33842.32 297.41 17118.00 88888.00 2019-09-16 21:26:38.000 259 33842.34 297.40 17118.01 88888.00 2019-09-16 21:26:39.000 259 33842.32 297.42 17118.01 88888.00 2019-09-16 21:26:40.000 259 33842.30 297.41 17118.01 37926.64 2019-09-16 21:26:41.000 259 33842.28 297.43 17118.05 88888.00 2019-09-16 21:26:42.000 259 33842.19 297.46 17118.04 88888.00 2019-09-16 21:26:43.000 259 33842.20 297.45 17118.01 88888.00 2019-09-16 21:26:44.000 259 33842.21 297.45 17118.04 88888.00 2019-09-16 21:26:45.000 259 33842.24 297.43 17118.05 37926.52 2019-09-16 21:26:46.000 259 33842.22 297.47 17118.08 88888.00 2019-09-16 21:26:47.000 259 33842.16 297.50 17118.05 88888.00 2019-09-16 21:26:48.000 259 33842.10 297.55 17118.02 88888.00 2019-09-16 21:26:49.000 259 33842.10 297.55 17118.05 88888.00 2019-09-16 21:26:50.000 259 33842.10 297.54 17118.04 37926.48 2019-09-16 21:26:51.000 259 33842.07 297.52 17118.01 88888.00 2019-09-16 21:26:52.000 259 33842.07 297.53 17117.99 88888.00 2019-09-16 21:26:53.000 259 33842.09 297.56 17118.00 88888.00 2019-09-16 21:26:54.000 259 33842.10 297.57 17118.02 88888.00 2019-09-16 21:26:55.000 259 33842.04 297.54 17118.05 37926.34 2019-09-16 21:26:56.000 259 33841.96 297.51 17118.04 88888.00 2019-09-16 21:26:57.000 259 33841.98 297.55 17118.03 88888.00 2019-09-16 21:26:58.000 259 33841.98 297.56 17118.02 88888.00 2019-09-16 21:26:59.000 259 33841.97 297.55 17118.08 88888.00 2019-09-16 21:27:00.000 259 33841.94 297.54 17118.08 37926.28 2019-09-16 21:27:01.000 259 33841.93 297.53 17118.05 88888.00 2019-09-16 21:27:02.000 259 33841.92 297.54 17118.06 88888.00 2019-09-16 21:27:03.000 259 33841.94 297.57 17118.06 88888.00 2019-09-16 21:27:04.000 259 33841.92 297.57 17118.07 88888.00 2019-09-16 21:27:05.000 259 33841.89 297.56 17118.03 37926.23 2019-09-16 21:27:06.000 259 33841.87 297.51 17118.00 88888.00 2019-09-16 21:27:07.000 259 33841.88 297.53 17118.01 88888.00 2019-09-16 21:27:08.000 259 33841.86 297.53 17118.03 88888.00 2019-09-16 21:27:09.000 259 33841.87 297.56 17118.03 88888.00 2019-09-16 21:27:10.000 259 33841.90 297.57 17118.04 37926.21 2019-09-16 21:27:11.000 259 33841.88 297.52 17118.07 88888.00 2019-09-16 21:27:12.000 259 33841.84 297.48 17118.06 88888.00 2019-09-16 21:27:13.000 259 33841.83 297.50 17118.07 88888.00 2019-09-16 21:27:14.000 259 33841.85 297.54 17118.08 88888.00 2019-09-16 21:27:15.000 259 33841.88 297.53 17118.13 37926.20 2019-09-16 21:27:16.000 259 33841.91 297.52 17118.15 88888.00 2019-09-16 21:27:17.000 259 33841.90 297.48 17118.14 88888.00 2019-09-16 21:27:18.000 259 33841.92 297.44 17118.11 88888.00 2019-09-16 21:27:19.000 259 33841.90 297.45 17118.09 88888.00 2019-09-16 21:27:20.000 259 33841.88 297.44 17118.07 37926.22 2019-09-16 21:27:21.000 259 33841.90 297.46 17118.05 88888.00 2019-09-16 21:27:22.000 259 33841.86 297.47 17118.04 88888.00 2019-09-16 21:27:23.000 259 33841.87 297.46 17118.05 88888.00 2019-09-16 21:27:24.000 259 33841.83 297.46 17118.10 88888.00 2019-09-16 21:27:25.000 259 33841.84 297.44 17118.08 37926.16 2019-09-16 21:27:26.000 259 33841.85 297.38 17118.12 88888.00 2019-09-16 21:27:27.000 259 33841.83 297.39 17118.11 88888.00 2019-09-16 21:27:28.000 259 33841.81 297.36 17118.11 88888.00 2019-09-16 21:27:29.000 259 33841.82 297.39 17118.10 88888.00 2019-09-16 21:27:30.000 259 33841.83 297.38 17118.10 37926.21 2019-09-16 21:27:31.000 259 33841.81 297.36 17118.10 88888.00 2019-09-16 21:27:32.000 259 33841.85 297.32 17118.03 88888.00 2019-09-16 21:27:33.000 259 33841.87 297.35 17118.02 88888.00 2019-09-16 21:27:34.000 259 33841.87 297.36 17118.04 88888.00 2019-09-16 21:27:35.000 259 33841.85 297.37 17118.03 37926.19 2019-09-16 21:27:36.000 259 33841.82 297.36 17118.00 88888.00 2019-09-16 21:27:37.000 259 33841.83 297.36 17118.00 88888.00 2019-09-16 21:27:38.000 259 33841.87 297.37 17118.02 88888.00 2019-09-16 21:27:39.000 259 33841.89 297.35 17118.05 88888.00 2019-09-16 21:27:40.000 259 33841.91 297.33 17118.07 37926.18 2019-09-16 21:27:41.000 259 33841.89 297.35 17118.03 88888.00 2019-09-16 21:27:42.000 259 33841.85 297.38 17118.08 88888.00 2019-09-16 21:27:43.000 259 33841.84 297.36 17118.11 88888.00 2019-09-16 21:27:44.000 259 33841.85 297.35 17118.05 88888.00 2019-09-16 21:27:45.000 259 33841.83 297.35 17118.04 37926.15 2019-09-16 21:27:46.000 259 33841.83 297.36 17118.07 88888.00 2019-09-16 21:27:47.000 259 33841.85 297.36 17118.03 88888.00 2019-09-16 21:27:48.000 259 33841.84 297.33 17118.04 88888.00 2019-09-16 21:27:49.000 259 33841.81 297.34 17118.04 88888.00 2019-09-16 21:27:50.000 259 33841.85 297.32 17118.05 37926.12 2019-09-16 21:27:51.000 259 33841.87 297.35 17118.02 88888.00 2019-09-16 21:27:52.000 259 33841.86 297.34 17118.07 88888.00 2019-09-16 21:27:53.000 259 33841.84 297.31 17118.09 88888.00 2019-09-16 21:27:54.000 259 33841.80 297.30 17118.08 88888.00 2019-09-16 21:27:55.000 259 33841.81 297.28 17118.05 37926.17 2019-09-16 21:27:56.000 259 33841.83 297.25 17118.06 88888.00 2019-09-16 21:27:57.000 259 33841.82 297.24 17118.05 88888.00 2019-09-16 21:27:58.000 259 33841.76 297.24 17118.06 88888.00 2019-09-16 21:27:59.000 259 33841.77 297.25 17118.04 88888.00 2019-09-16 21:28:00.000 259 33841.77 297.24 17118.06 37926.16 2019-09-16 21:28:01.000 259 33841.75 297.26 17118.04 88888.00 2019-09-16 21:28:02.000 259 33841.76 297.23 17118.02 88888.00 2019-09-16 21:28:03.000 259 33841.75 297.22 17117.99 88888.00 2019-09-16 21:28:04.000 259 33841.77 297.20 17118.02 88888.00 2019-09-16 21:28:05.000 259 33841.77 297.21 17118.05 37926.10 2019-09-16 21:28:06.000 259 33841.74 297.18 17118.07 88888.00 2019-09-16 21:28:07.000 259 33841.75 297.17 17118.06 88888.00 2019-09-16 21:28:08.000 259 33841.76 297.18 17118.06 88888.00 2019-09-16 21:28:09.000 259 33841.74 297.19 17118.05 88888.00 2019-09-16 21:28:10.000 259 33841.71 297.19 17118.06 37926.08 2019-09-16 21:28:11.000 259 33841.74 297.19 17118.07 88888.00 2019-09-16 21:28:12.000 259 33841.76 297.18 17118.08 88888.00 2019-09-16 21:28:13.000 259 33841.77 297.18 17118.13 88888.00 2019-09-16 21:28:14.000 259 33841.76 297.13 17118.09 88888.00 2019-09-16 21:28:15.000 259 33841.73 297.14 17118.07 37926.05 2019-09-16 21:28:16.000 259 33841.72 297.14 17118.07 88888.00 2019-09-16 21:28:17.000 259 33841.69 297.09 17118.07 88888.00 2019-09-16 21:28:18.000 259 33841.69 297.06 17118.11 88888.00 2019-09-16 21:28:19.000 259 33841.71 297.07 17118.08 88888.00 2019-09-16 21:28:20.000 259 33841.72 297.05 17118.05 37926.11 2019-09-16 21:28:21.000 259 33841.68 297.08 17118.07 88888.00 2019-09-16 21:28:22.000 259 33841.67 297.04 17118.04 88888.00 2019-09-16 21:28:23.000 259 33841.67 297.03 17118.02 88888.00 2019-09-16 21:28:24.000 259 33841.66 297.03 17118.06 88888.00 2019-09-16 21:28:25.000 259 33841.66 297.04 17118.09 37926.02 2019-09-16 21:28:26.000 259 33841.62 297.04 17118.13 88888.00 2019-09-16 21:28:27.000 259 33841.61 297.06 17118.11 88888.00 2019-09-16 21:28:28.000 259 33841.63 297.04 17118.08 88888.00 2019-09-16 21:28:29.000 259 33841.62 297.05 17118.10 88888.00 2019-09-16 21:28:30.000 259 33841.57 297.06 17118.13 37926.04 2019-09-16 21:28:31.000 259 33841.56 297.06 17118.12 88888.00 2019-09-16 21:28:32.000 259 33841.57 297.07 17118.12 88888.00 2019-09-16 21:28:33.000 259 33841.56 297.08 17118.14 88888.00 2019-09-16 21:28:34.000 259 33841.52 297.03 17118.13 88888.00 2019-09-16 21:28:35.000 259 33841.52 297.04 17118.12 37925.90 2019-09-16 21:28:36.000 259 33841.52 297.02 17118.12 88888.00 2019-09-16 21:28:37.000 259 33841.48 297.05 17118.15 88888.00 2019-09-16 21:28:38.000 259 33841.47 297.05 17118.12 88888.00 2019-09-16 21:28:39.000 259 33841.47 297.09 17118.14 88888.00 2019-09-16 21:28:40.000 259 33841.44 297.09 17118.17 37925.81 2019-09-16 21:28:41.000 259 33841.39 297.05 17118.14 88888.00 2019-09-16 21:28:42.000 259 33841.35 297.06 17118.17 88888.00 2019-09-16 21:28:43.000 259 33841.35 297.07 17118.17 88888.00 2019-09-16 21:28:44.000 259 33841.35 297.07 17118.12 88888.00 2019-09-16 21:28:45.000 259 33841.31 297.09 17118.13 37925.77 2019-09-16 21:28:46.000 259 33841.30 297.06 17118.11 88888.00 2019-09-16 21:28:47.000 259 33841.29 297.09 17118.09 88888.00 2019-09-16 21:28:48.000 259 33841.29 297.09 17118.12 88888.00 2019-09-16 21:28:49.000 259 33841.25 297.07 17118.13 88888.00 2019-09-16 21:28:50.000 259 33841.23 297.06 17118.15 37925.69 2019-09-16 21:28:51.000 259 33841.23 297.09 17118.20 88888.00 2019-09-16 21:28:52.000 259 33841.21 297.11 17118.13 88888.00 2019-09-16 21:28:53.000 259 33841.19 297.09 17118.09 88888.00 2019-09-16 21:28:54.000 259 33841.20 297.10 17118.12 88888.00 2019-09-16 21:28:55.000 259 33841.19 297.10 17118.14 37925.64 2019-09-16 21:28:56.000 259 33841.16 297.07 17118.16 88888.00 2019-09-16 21:28:57.000 259 33841.20 297.07 17118.16 88888.00 2019-09-16 21:28:58.000 259 33841.20 297.10 17118.16 88888.00 2019-09-16 21:28:59.000 259 33841.18 297.11 17118.17 88888.00 2019-09-16 21:29:00.000 259 33841.17 297.12 17118.13 37925.68 2019-09-16 21:29:01.000 259 33841.14 297.15 17118.12 88888.00 2019-09-16 21:29:02.000 259 33841.14 297.16 17118.14 88888.00 2019-09-16 21:29:03.000 259 33841.14 297.12 17118.20 88888.00 2019-09-16 21:29:04.000 259 33841.10 297.09 17118.21 88888.00 2019-09-16 21:29:05.000 259 33841.10 297.13 17118.18 37925.60 2019-09-16 21:29:06.000 259 33841.10 297.10 17118.18 88888.00 2019-09-16 21:29:07.000 259 33841.10 297.13 17118.18 88888.00 2019-09-16 21:29:08.000 259 33841.06 297.10 17118.18 88888.00 2019-09-16 21:29:09.000 259 33841.08 297.07 17118.14 88888.00 2019-09-16 21:29:10.000 259 33841.06 297.10 17118.12 37925.49 2019-09-16 21:29:11.000 259 33841.01 297.13 17118.12 88888.00 2019-09-16 21:29:12.000 259 33841.00 297.12 17118.11 88888.00 2019-09-16 21:29:13.000 259 33841.00 297.16 17118.16 88888.00 2019-09-16 21:29:14.000 259 33841.00 297.20 17118.16 88888.00 2019-09-16 21:29:15.000 259 33841.01 297.19 17118.15 37925.50 2019-09-16 21:29:16.000 259 33841.02 297.20 17118.14 88888.00 2019-09-16 21:29:17.000 259 33841.05 297.17 17118.14 88888.00 2019-09-16 21:29:18.000 259 33841.02 297.15 17118.13 88888.00 2019-09-16 21:29:19.000 259 33841.02 297.13 17118.11 88888.00 2019-09-16 21:29:20.000 259 33841.00 297.14 17118.16 37925.47 2019-09-16 21:29:21.000 259 33840.99 297.11 17118.20 88888.00 2019-09-16 21:29:22.000 259 33841.00 297.14 17118.22 88888.00 2019-09-16 21:29:23.000 259 33840.95 297.14 17118.21 88888.00 2019-09-16 21:29:24.000 259 33840.93 297.12 17118.21 88888.00 2019-09-16 21:29:25.000 259 33840.92 297.12 17118.19 37925.32 2019-09-16 21:29:26.000 259 33840.91 297.13 17118.21 88888.00 2019-09-16 21:29:27.000 259 33840.88 297.10 17118.20 88888.00 2019-09-16 21:29:28.000 259 33840.90 297.13 17118.26 88888.00 2019-09-16 21:29:29.000 259 33840.89 297.14 17118.26 88888.00 2019-09-16 21:29:30.000 259 33840.87 297.15 17118.28 37925.26 2019-09-16 21:29:31.000 259 33840.85 297.13 17118.24 88888.00 2019-09-16 21:29:32.000 259 33840.83 297.11 17118.22 88888.00 2019-09-16 21:29:33.000 259 33840.82 297.12 17118.22 88888.00 2019-09-16 21:29:34.000 259 33840.79 297.12 17118.23 88888.00 2019-09-16 21:29:35.000 259 33840.78 297.15 17118.20 37925.21 2019-09-16 21:29:36.000 259 33840.78 297.16 17118.21 88888.00 2019-09-16 21:29:37.000 259 33840.81 297.15 17118.22 88888.00 2019-09-16 21:29:38.000 259 33840.79 297.13 17118.25 88888.00 2019-09-16 21:29:39.000 259 33840.74 297.17 17118.22 88888.00 2019-09-16 21:29:40.000 259 33840.76 297.21 17118.20 37925.17 2019-09-16 21:29:41.000 259 33840.78 297.17 17118.21 88888.00 2019-09-16 21:29:42.000 259 33840.75 297.10 17118.23 88888.00 2019-09-16 21:29:43.000 259 33840.73 297.11 17118.17 88888.00 2019-09-16 21:29:44.000 259 33840.72 297.14 17118.23 88888.00 2019-09-16 21:29:45.000 259 33840.70 297.14 17118.20 37925.26 2019-09-16 21:29:46.000 259 33840.73 297.11 17118.19 88888.00 2019-09-16 21:29:47.000 259 33840.72 297.11 17118.21 88888.00 2019-09-16 21:29:48.000 259 33840.68 297.09 17118.20 88888.00 2019-09-16 21:29:49.000 259 33840.66 297.11 17118.19 88888.00 2019-09-16 21:29:50.000 259 33840.65 297.11 17118.17 37925.17 2019-09-16 21:29:51.000 259 33840.68 297.11 17118.17 88888.00 2019-09-16 21:29:52.000 259 33840.67 297.11 17118.15 88888.00 2019-09-16 21:29:53.000 259 33840.65 297.07 17118.17 88888.00 2019-09-16 21:29:54.000 259 33840.64 297.09 17118.20 88888.00 2019-09-16 21:29:55.000 259 33840.68 297.08 17118.21 37925.19 2019-09-16 21:29:56.000 259 33840.67 297.04 17118.22 88888.00 2019-09-16 21:29:57.000 259 33840.64 297.07 17118.22 88888.00 2019-09-16 21:29:58.000 259 33840.63 297.09 17118.19 88888.00 2019-09-16 21:29:59.000 259 33840.62 297.05 17118.22 88888.00 2019-09-16 21:30:00.000 259 33840.61 297.04 17118.20 37925.16 2019-09-16 21:30:01.000 259 33840.64 297.06 17118.18 88888.00 2019-09-16 21:30:02.000 259 33840.63 297.08 17118.22 88888.00 2019-09-16 21:30:03.000 259 33840.63 297.08 17118.22 88888.00 2019-09-16 21:30:04.000 259 33840.61 297.09 17118.15 88888.00 2019-09-16 21:30:05.000 259 33840.64 297.07 17118.22 37925.10 2019-09-16 21:30:06.000 259 33840.61 297.05 17118.19 88888.00 2019-09-16 21:30:07.000 259 33840.63 297.03 17118.18 88888.00 2019-09-16 21:30:08.000 259 33840.62 297.02 17118.22 88888.00 2019-09-16 21:30:09.000 259 33840.63 297.02 17118.22 88888.00 2019-09-16 21:30:10.000 259 33840.63 297.04 17118.22 37925.16 2019-09-16 21:30:11.000 259 33840.59 297.03 17118.26 88888.00 2019-09-16 21:30:12.000 259 33840.56 297.05 17118.26 88888.00 2019-09-16 21:30:13.000 259 33840.56 297.03 17118.26 88888.00 2019-09-16 21:30:14.000 259 33840.56 297.00 17118.25 88888.00 2019-09-16 21:30:15.000 259 33840.55 296.99 17118.27 37925.06 2019-09-16 21:30:16.000 259 33840.51 296.99 17118.29 88888.00 2019-09-16 21:30:17.000 259 33840.50 297.00 17118.28 88888.00 2019-09-16 21:30:18.000 259 33840.51 297.02 17118.27 88888.00 2019-09-16 21:30:19.000 259 33840.51 297.03 17118.24 88888.00 2019-09-16 21:30:20.000 259 33840.49 297.00 17118.26 37925.07 2019-09-16 21:30:21.000 259 33840.47 296.97 17118.28 88888.00 2019-09-16 21:30:22.000 259 33840.49 296.96 17118.25 88888.00 2019-09-16 21:30:23.000 259 33840.51 297.01 17118.28 88888.00 2019-09-16 21:30:24.000 259 33840.47 297.03 17118.26 88888.00 2019-09-16 21:30:25.000 259 33840.48 296.99 17118.28 37925.02 2019-09-16 21:30:26.000 259 33840.48 296.97 17118.25 88888.00 2019-09-16 21:30:27.000 259 33840.44 296.97 17118.18 88888.00 2019-09-16 21:30:28.000 259 33840.44 296.98 17118.23 88888.00 2019-09-16 21:30:29.000 259 33840.43 296.99 17118.25 88888.00 2019-09-16 21:30:30.000 259 33840.44 296.97 17118.26 37924.96 2019-09-16 21:30:31.000 259 33840.47 296.96 17118.24 88888.00 2019-09-16 21:30:32.000 259 33840.44 296.95 17118.21 88888.00 2019-09-16 21:30:33.000 259 33840.43 296.95 17118.24 88888.00 2019-09-16 21:30:34.000 259 33840.39 296.92 17118.21 88888.00 2019-09-16 21:30:35.000 259 33840.39 296.91 17118.16 37924.92 2019-09-16 21:30:36.000 259 33840.40 296.93 17118.23 88888.00 2019-09-16 21:30:37.000 259 33840.38 296.96 17118.27 88888.00 2019-09-16 21:30:38.000 259 33840.38 296.93 17118.25 88888.00 2019-09-16 21:30:39.000 259 33840.37 296.93 17118.23 88888.00 2019-09-16 21:30:40.000 259 33840.40 296.87 17118.20 37924.92 2019-09-16 21:30:41.000 259 33840.41 296.86 17118.23 88888.00 2019-09-16 21:30:42.000 259 33840.38 296.89 17118.26 88888.00 2019-09-16 21:30:43.000 259 33840.38 296.91 17118.25 88888.00 2019-09-16 21:30:44.000 259 33840.40 296.87 17118.27 88888.00 2019-09-16 21:30:45.000 259 33840.40 296.83 17118.24 37924.97 2019-09-16 21:30:46.000 259 33840.38 296.83 17118.24 88888.00 2019-09-16 21:30:47.000 259 33840.35 296.82 17118.26 88888.00 2019-09-16 21:30:48.000 259 33840.34 296.84 17118.28 88888.00 2019-09-16 21:30:49.000 259 33840.32 296.87 17118.24 88888.00 2019-09-16 21:30:50.000 259 33840.29 296.85 17118.23 37924.90 2019-09-16 21:30:51.000 259 33840.32 296.86 17118.23 88888.00 2019-09-16 21:30:52.000 259 33840.29 296.88 17118.26 88888.00 2019-09-16 21:30:53.000 259 33840.29 296.88 17118.28 88888.00 2019-09-16 21:30:54.000 259 33840.34 296.87 17118.28 88888.00 2019-09-16 21:30:55.000 259 33840.34 296.88 17118.25 37924.86 2019-09-16 21:30:56.000 259 33840.35 296.88 17118.21 88888.00 2019-09-16 21:30:57.000 259 33840.29 296.88 17118.22 88888.00 2019-09-16 21:30:58.000 259 33840.27 296.85 17118.26 88888.00 2019-09-16 21:30:59.000 259 33840.27 296.83 17118.26 88888.00 2019-09-16 21:31:00.000 259 33840.30 296.84 17118.24 37924.84 2019-09-16 21:31:01.000 259 33840.31 296.88 17118.25 88888.00 2019-09-16 21:31:02.000 259 33840.29 296.85 17118.25 88888.00 2019-09-16 21:31:03.000 259 33840.30 296.80 17118.28 88888.00 2019-09-16 21:31:04.000 259 33840.26 296.78 17118.28 88888.00 2019-09-16 21:31:05.000 259 33840.25 296.79 17118.29 37924.78 2019-09-16 21:31:06.000 259 33840.24 296.82 17118.30 88888.00 2019-09-16 21:31:07.000 259 33840.24 296.83 17118.27 88888.00 2019-09-16 21:31:08.000 259 33840.18 296.83 17118.24 88888.00 2019-09-16 21:31:09.000 259 33840.18 296.84 17118.25 88888.00 2019-09-16 21:31:10.000 259 33840.16 296.83 17118.28 37924.72 2019-09-16 21:31:11.000 259 33840.17 296.85 17118.27 88888.00 2019-09-16 21:31:12.000 259 33840.17 296.85 17118.29 88888.00 2019-09-16 21:31:13.000 259 33840.20 296.88 17118.34 88888.00 2019-09-16 21:31:14.000 259 33840.20 296.86 17118.32 88888.00 2019-09-16 21:31:15.000 259 33840.18 296.87 17118.32 37924.79 2019-09-16 21:31:16.000 259 33840.17 296.90 17118.32 88888.00 2019-09-16 21:31:17.000 259 33840.15 296.91 17118.28 88888.00 2019-09-16 21:31:18.000 259 33840.15 296.87 17118.26 88888.00 2019-09-16 21:31:19.000 259 33840.17 296.86 17118.29 88888.00 2019-09-16 21:31:20.000 259 33840.20 296.87 17118.30 37924.70 2019-09-16 21:31:21.000 259 33840.19 296.89 17118.29 88888.00 2019-09-16 21:31:22.000 259 33840.16 296.92 17118.30 88888.00 2019-09-16 21:31:23.000 259 33840.16 296.89 17118.33 88888.00 2019-09-16 21:31:24.000 259 33840.16 296.90 17118.29 88888.00 2019-09-16 21:31:25.000 259 33840.17 296.87 17118.32 37924.73 2019-09-16 21:31:26.000 259 33840.16 296.89 17118.30 88888.00 2019-09-16 21:31:27.000 259 33840.19 296.84 17118.33 88888.00 2019-09-16 21:31:28.000 259 33840.17 296.84 17118.31 88888.00 2019-09-16 21:31:29.000 259 33840.13 296.87 17118.30 88888.00 2019-09-16 21:31:30.000 259 33840.12 296.82 17118.31 37924.75 2019-09-16 21:31:31.000 259 33840.12 296.81 17118.29 88888.00 2019-09-16 21:31:32.000 259 33840.12 296.80 17118.25 88888.00 2019-09-16 21:31:33.000 259 33840.11 296.78 17118.25 88888.00 2019-09-16 21:31:34.000 259 33840.14 296.78 17118.25 88888.00 2019-09-16 21:31:35.000 259 33840.16 296.80 17118.29 37924.75 2019-09-16 21:31:36.000 259 33840.15 296.78 17118.27 88888.00 2019-09-16 21:31:37.000 259 33840.10 296.78 17118.30 88888.00 2019-09-16 21:31:38.000 259 33840.06 296.76 17118.29 88888.00 2019-09-16 21:31:39.000 259 33840.05 296.75 17118.24 88888.00 2019-09-16 21:31:40.000 259 33840.09 296.76 17118.28 37924.67 2019-09-16 21:31:41.000 259 33840.09 296.77 17118.27 88888.00 2019-09-16 21:31:42.000 259 33840.04 296.80 17118.25 88888.00 2019-09-16 21:31:43.000 259 33840.02 296.78 17118.26 88888.00 2019-09-16 21:31:44.000 259 33839.98 296.75 17118.24 88888.00 2019-09-16 21:31:45.000 259 33839.97 296.73 17118.23 37924.62 2019-09-16 21:31:46.000 259 33839.99 296.73 17118.25 88888.00 2019-09-16 21:31:47.000 259 33839.98 296.72 17118.28 88888.00 2019-09-16 21:31:48.000 259 33840.00 296.72 17118.31 88888.00 2019-09-16 21:31:49.000 259 33840.00 296.73 17118.28 88888.00 2019-09-16 21:31:50.000 259 33839.97 296.73 17118.26 37924.57 2019-09-16 21:31:51.000 259 33839.95 296.71 17118.26 88888.00 2019-09-16 21:31:52.000 259 33839.94 296.66 17118.25 88888.00 2019-09-16 21:31:53.000 259 33839.96 296.67 17118.29 88888.00 2019-09-16 21:31:54.000 259 33839.94 296.66 17118.26 88888.00 2019-09-16 21:31:55.000 259 33839.95 296.69 17118.26 37924.57 2019-09-16 21:31:56.000 259 33839.94 296.69 17118.28 88888.00 2019-09-16 21:31:57.000 259 33839.91 296.69 17118.25 88888.00 2019-09-16 21:31:58.000 259 33839.93 296.68 17118.25 88888.00 2019-09-16 21:31:59.000 259 33839.97 296.71 17118.29 88888.00 2019-09-16 21:32:00.000 259 33839.96 296.71 17118.28 37924.58 2019-09-16 21:32:01.000 259 33839.96 296.69 17118.30 88888.00 2019-09-16 21:32:02.000 259 33839.97 296.70 17118.33 88888.00 2019-09-16 21:32:03.000 259 33840.00 296.70 17118.36 88888.00 2019-09-16 21:32:04.000 259 33840.00 296.75 17118.35 88888.00 2019-09-16 21:32:05.000 259 33839.99 296.76 17118.36 37924.57 2019-09-16 21:32:06.000 259 33839.97 296.76 17118.31 88888.00 2019-09-16 21:32:07.000 259 33840.02 296.77 17118.30 88888.00 2019-09-16 21:32:08.000 259 33840.02 296.73 17118.31 88888.00 2019-09-16 21:32:09.000 259 33840.03 296.71 17118.27 88888.00 2019-09-16 21:32:10.000 259 33840.02 296.70 17118.24 37924.55 2019-09-16 21:32:11.000 259 33840.03 296.72 17118.26 88888.00 2019-09-16 21:32:12.000 259 33839.99 296.73 17118.23 88888.00 2019-09-16 21:32:13.000 259 33839.98 296.71 17118.20 88888.00 2019-09-16 21:32:14.000 259 33839.96 296.67 17118.23 88888.00 2019-09-16 21:32:15.000 259 33839.94 296.67 17118.26 37924.50 2019-09-16 21:32:16.000 259 33839.93 296.67 17118.26 88888.00 2019-09-16 21:32:17.000 259 33839.96 296.69 17118.28 88888.00 2019-09-16 21:32:18.000 259 33839.91 296.71 17118.25 88888.00 2019-09-16 21:32:19.000 259 33839.91 296.71 17118.25 88888.00 2019-09-16 21:32:20.000 259 33839.89 296.69 17118.25 37924.57 2019-09-16 21:32:21.000 259 33839.86 296.65 17118.24 88888.00 2019-09-16 21:32:22.000 259 33839.86 296.66 17118.24 88888.00 2019-09-16 21:32:23.000 259 33839.86 296.72 17118.23 88888.00 2019-09-16 21:32:24.000 259 33839.86 296.72 17118.26 88888.00 2019-09-16 21:32:25.000 259 33839.87 296.73 17118.28 37924.50 2019-09-16 21:32:26.000 259 33839.86 296.71 17118.26 88888.00 2019-09-16 21:32:27.000 259 33839.83 296.75 17118.24 88888.00 2019-09-16 21:32:28.000 259 33839.82 296.76 17118.24 88888.00 2019-09-16 21:32:29.000 259 33839.79 296.75 17118.24 88888.00 2019-09-16 21:32:30.000 259 33839.81 296.74 17118.27 37924.44 2019-09-16 21:32:31.000 259 33839.81 296.73 17118.23 88888.00 2019-09-16 21:32:32.000 259 33839.80 296.74 17118.22 88888.00 2019-09-16 21:32:33.000 259 33839.82 296.78 17118.23 88888.00 2019-09-16 21:32:34.000 259 33839.82 296.76 17118.25 88888.00 2019-09-16 21:32:35.000 259 33839.80 296.74 17118.21 37924.45 2019-09-16 21:32:36.000 259 33839.78 296.68 17118.20 88888.00 2019-09-16 21:32:37.000 259 33839.75 296.67 17118.25 88888.00 2019-09-16 21:32:38.000 259 33839.74 296.65 17118.27 88888.00 2019-09-16 21:32:39.000 259 33839.73 296.66 17118.26 88888.00 2019-09-16 21:32:40.000 259 33839.71 296.68 17118.25 37924.40 2019-09-16 21:32:41.000 259 33839.73 296.67 17118.30 88888.00 2019-09-16 21:32:42.000 259 33839.70 296.67 17118.31 88888.00 2019-09-16 21:32:43.000 259 33839.68 296.67 17118.28 88888.00 2019-09-16 21:32:44.000 259 33839.67 296.67 17118.25 88888.00 2019-09-16 21:32:45.000 259 33839.64 296.68 17118.25 37924.33 2019-09-16 21:32:46.000 259 33839.63 296.66 17118.24 88888.00 2019-09-16 21:32:47.000 259 33839.68 296.63 17118.28 88888.00 2019-09-16 21:32:48.000 259 33839.70 296.64 17118.28 88888.00 2019-09-16 21:32:49.000 259 33839.68 296.64 17118.28 88888.00 2019-09-16 21:32:50.000 259 33839.68 296.58 17118.27 37924.31 2019-09-16 21:32:51.000 259 33839.66 296.57 17118.22 88888.00 2019-09-16 21:32:52.000 259 33839.64 296.60 17118.21 88888.00 2019-09-16 21:32:53.000 259 33839.62 296.63 17118.25 88888.00 2019-09-16 21:32:54.000 259 33839.60 296.63 17118.29 88888.00 2019-09-16 21:32:55.000 259 33839.61 296.63 17118.29 37924.27 2019-09-16 21:32:56.000 259 33839.64 296.59 17118.31 88888.00 2019-09-16 21:32:57.000 259 33839.62 296.59 17118.31 88888.00 2019-09-16 21:32:58.000 259 33839.62 296.57 17118.31 88888.00 2019-09-16 21:32:59.000 259 33839.60 296.57 17118.28 88888.00 2019-09-16 21:33:00.000 259 33839.53 296.60 17118.29 37924.26 2019-09-16 21:33:01.000 259 33839.52 296.59 17118.27 88888.00 2019-09-16 21:33:02.000 259 33839.55 296.60 17118.26 88888.00 2019-09-16 21:33:03.000 259 33839.53 296.59 17118.31 88888.00 2019-09-16 21:33:04.000 259 33839.52 296.56 17118.30 88888.00 2019-09-16 21:33:05.000 259 33839.52 296.54 17118.33 37924.25 2019-09-16 21:33:06.000 259 33839.47 296.54 17118.33 88888.00 2019-09-16 21:33:07.000 259 33839.46 296.58 17118.30 88888.00 2019-09-16 21:33:08.000 259 33839.43 296.61 17118.31 88888.00 2019-09-16 21:33:09.000 259 33839.43 296.61 17118.28 88888.00 2019-09-16 21:33:10.000 259 33839.38 296.56 17118.27 37924.12 2019-09-16 21:33:11.000 259 33839.38 296.54 17118.28 88888.00 2019-09-16 21:33:12.000 259 33839.40 296.55 17118.27 88888.00 2019-09-16 21:33:13.000 259 33839.39 296.54 17118.26 88888.00 2019-09-16 21:33:14.000 259 33839.36 296.55 17118.28 88888.00 2019-09-16 21:33:15.000 259 33839.35 296.55 17118.29 37924.12 2019-09-16 21:33:16.000 259 33839.36 296.52 17118.30 88888.00 2019-09-16 21:33:17.000 259 33839.37 296.53 17118.33 88888.00 2019-09-16 21:33:18.000 259 33839.35 296.49 17118.34 88888.00 2019-09-16 21:33:19.000 259 33839.36 296.49 17118.38 88888.00 2019-09-16 21:33:20.000 259 33839.39 296.50 17118.37 37924.05 2019-09-16 21:33:21.000 259 33839.38 296.51 17118.35 88888.00 2019-09-16 21:33:22.000 259 33839.32 296.47 17118.38 88888.00 2019-09-16 21:33:23.000 259 33839.30 296.45 17118.36 88888.00 2019-09-16 21:33:24.000 259 33839.34 296.44 17118.34 88888.00 2019-09-16 21:33:25.000 259 33839.30 296.46 17118.38 37923.94 2019-09-16 21:33:26.000 259 33839.25 296.48 17118.37 88888.00 2019-09-16 21:33:27.000 259 33839.26 296.51 17118.39 88888.00 2019-09-16 21:33:28.000 259 33839.29 296.47 17118.36 88888.00 2019-09-16 21:33:29.000 259 33839.28 296.44 17118.32 88888.00 2019-09-16 21:33:30.000 259 33839.27 296.46 17118.35 37924.00 2019-09-16 21:33:31.000 259 33839.23 296.45 17118.39 88888.00 2019-09-16 21:33:32.000 259 33839.21 296.44 17118.37 88888.00 2019-09-16 21:33:33.000 259 33839.19 296.42 17118.36 88888.00 2019-09-16 21:33:34.000 259 33839.21 296.41 17118.34 88888.00 2019-09-16 21:33:35.000 259 33839.21 296.39 17118.35 37923.91 2019-09-16 21:33:36.000 259 33839.22 296.39 17118.35 88888.00 2019-09-16 21:33:37.000 259 33839.23 296.40 17118.33 88888.00 2019-09-16 21:33:38.000 259 33839.21 296.37 17118.29 88888.00 2019-09-16 21:33:39.000 259 33839.21 296.43 17118.32 88888.00 2019-09-16 21:33:40.000 259 33839.19 296.44 17118.31 37923.93 2019-09-16 21:33:41.000 259 33839.20 296.41 17118.31 88888.00 2019-09-16 21:33:42.000 259 33839.19 296.41 17118.29 88888.00 2019-09-16 21:33:43.000 259 33839.19 296.42 17118.35 88888.00 2019-09-16 21:33:44.000 259 33839.22 296.40 17118.37 88888.00 2019-09-16 21:33:45.000 259 33839.16 296.38 17118.34 37923.94 2019-09-16 21:33:46.000 259 33839.13 296.38 17118.36 88888.00 2019-09-16 21:33:47.000 259 33839.17 296.42 17118.35 88888.00 2019-09-16 21:33:48.000 259 33839.15 296.39 17118.35 88888.00 2019-09-16 21:33:49.000 259 33839.15 296.40 17118.40 88888.00 2019-09-16 21:33:50.000 259 33839.13 296.39 17118.42 37923.89 2019-09-16 21:33:51.000 259 33839.13 296.37 17118.40 88888.00 2019-09-16 21:33:52.000 259 33839.09 296.35 17118.38 88888.00 2019-09-16 21:33:53.000 259 33839.08 296.38 17118.41 88888.00 2019-09-16 21:33:54.000 259 33839.07 296.38 17118.40 88888.00 2019-09-16 21:33:55.000 259 33839.08 296.41 17118.38 37923.92 2019-09-16 21:33:56.000 259 33839.04 296.39 17118.36 88888.00 2019-09-16 21:33:57.000 259 33839.05 296.36 17118.36 88888.00 2019-09-16 21:33:58.000 259 33839.06 296.34 17118.34 88888.00 2019-09-16 21:33:59.000 259 33839.03 296.33 17118.36 88888.00 2019-09-16 21:34:00.000 259 33839.01 296.32 17118.37 37923.75 2019-09-16 21:34:01.000 259 33838.99 296.32 17118.41 88888.00 2019-09-16 21:34:02.000 259 33838.99 296.30 17118.37 88888.00 2019-09-16 21:34:03.000 259 33839.03 296.31 17118.38 88888.00 2019-09-16 21:34:04.000 259 33839.05 296.30 17118.42 88888.00 2019-09-16 21:34:05.000 259 33839.01 296.30 17118.46 37923.82 2019-09-16 21:34:06.000 259 33839.01 296.38 17118.46 88888.00 2019-09-16 21:34:07.000 259 33838.97 296.35 17118.47 88888.00 2019-09-16 21:34:08.000 259 33838.97 296.29 17118.46 88888.00 2019-09-16 21:34:09.000 259 33838.99 296.27 17118.41 88888.00 2019-09-16 21:34:10.000 259 33838.99 296.29 17118.43 37923.78 2019-09-16 21:34:11.000 259 33838.99 296.29 17118.42 88888.00 2019-09-16 21:34:12.000 259 33838.99 296.31 17118.45 88888.00 2019-09-16 21:34:13.000 259 33838.99 296.28 17118.44 88888.00 2019-09-16 21:34:14.000 259 33838.98 296.25 17118.41 88888.00 2019-09-16 21:34:15.000 259 33839.00 296.27 17118.37 37923.65 2019-09-16 21:34:16.000 259 33838.98 296.25 17118.36 88888.00 2019-09-16 21:34:17.000 259 33838.95 296.23 17118.37 88888.00 2019-09-16 21:34:18.000 259 33838.94 296.25 17118.40 88888.00 2019-09-16 21:34:19.000 259 33838.98 296.27 17118.44 88888.00 2019-09-16 21:34:20.000 259 33838.95 296.28 17118.45 37923.70 2019-09-16 21:34:21.000 259 33838.92 296.28 17118.44 88888.00 2019-09-16 21:34:22.000 259 33838.94 296.23 17118.44 88888.00 2019-09-16 21:34:23.000 259 33838.95 296.15 17118.38 88888.00 2019-09-16 21:34:24.000 259 33838.95 296.16 17118.37 88888.00 2019-09-16 21:34:25.000 259 33838.98 296.16 17118.37 37923.68 2019-09-16 21:34:26.000 259 33839.02 296.17 17118.40 88888.00 2019-09-16 21:34:27.000 259 33839.01 296.19 17118.42 88888.00 2019-09-16 21:34:28.000 259 33838.96 296.21 17118.43 88888.00 2019-09-16 21:34:29.000 259 33838.97 296.19 17118.43 88888.00 2019-09-16 21:34:30.000 259 33838.96 296.18 17118.45 37923.72 2019-09-16 21:34:31.000 259 33838.96 296.17 17118.44 88888.00 2019-09-16 21:34:32.000 259 33838.95 296.13 17118.41 88888.00 2019-09-16 21:34:33.000 259 33838.94 296.11 17118.40 88888.00 2019-09-16 21:34:34.000 259 33838.91 296.12 17118.39 88888.00 2019-09-16 21:34:35.000 259 33838.93 296.12 17118.37 37923.70 2019-09-16 21:34:36.000 259 33838.93 296.10 17118.38 88888.00 2019-09-16 21:34:37.000 259 33838.98 296.02 17118.44 88888.00 2019-09-16 21:34:38.000 259 33838.95 296.00 17118.47 88888.00 2019-09-16 21:34:39.000 259 33838.92 295.99 17118.45 88888.00 2019-09-16 21:34:40.000 259 33838.91 296.00 17118.45 37923.65 2019-09-16 21:34:41.000 259 33838.93 296.04 17118.46 88888.00 2019-09-16 21:34:42.000 259 33838.91 296.00 17118.47 88888.00 2019-09-16 21:34:43.000 259 33838.89 296.01 17118.48 88888.00 2019-09-16 21:34:44.000 259 33838.87 295.97 17118.49 88888.00 2019-09-16 21:34:45.000 259 33838.87 295.92 17118.47 37923.68 2019-09-16 21:34:46.000 259 33838.86 295.89 17118.52 88888.00 2019-09-16 21:34:47.000 259 33838.84 295.93 17118.49 88888.00 2019-09-16 21:34:48.000 259 33838.83 295.96 17118.49 88888.00 2019-09-16 21:34:49.000 259 33838.86 295.98 17118.53 88888.00 2019-09-16 21:34:50.000 259 33838.88 295.94 17118.49 37923.66 2019-09-16 21:34:51.000 259 33838.85 295.92 17118.46 88888.00 2019-09-16 21:34:52.000 259 33838.80 295.94 17118.46 88888.00 2019-09-16 21:34:53.000 259 33838.77 295.96 17118.45 88888.00 2019-09-16 21:34:54.000 259 33838.77 295.98 17118.47 88888.00 2019-09-16 21:34:55.000 259 33838.74 295.95 17118.48 37923.55 2019-09-16 21:34:56.000 259 33838.71 295.93 17118.54 88888.00 2019-09-16 21:34:57.000 259 33838.74 295.92 17118.52 88888.00 2019-09-16 21:34:58.000 259 33838.75 295.92 17118.49 88888.00 2019-09-16 21:34:59.000 259 33838.79 295.93 17118.47 88888.00 2019-09-16 21:35:00.000 259 33838.74 295.91 17118.50 37923.51 2019-09-16 21:35:01.000 259 33838.73 295.87 17118.51 88888.00 2019-09-16 21:35:02.000 259 33838.76 295.89 17118.50 88888.00 2019-09-16 21:35:03.000 259 33838.73 295.86 17118.52 88888.00 2019-09-16 21:35:04.000 259 33838.71 295.84 17118.52 88888.00 2019-09-16 21:35:05.000 259 33838.72 295.84 17118.53 37923.42 2019-09-16 21:35:06.000 259 33838.75 295.84 17118.57 88888.00 2019-09-16 21:35:07.000 259 33838.74 295.89 17118.58 88888.00 2019-09-16 21:35:08.000 259 33838.70 295.88 17118.57 88888.00 2019-09-16 21:35:09.000 259 33838.67 295.81 17118.54 88888.00 2019-09-16 21:35:10.000 259 33838.67 295.83 17118.56 37923.42 2019-09-16 21:35:11.000 259 33838.64 295.82 17118.53 88888.00 2019-09-16 21:35:12.000 259 33838.66 295.85 17118.50 88888.00 2019-09-16 21:35:13.000 259 33838.64 295.88 17118.52 88888.00 2019-09-16 21:35:14.000 259 33838.63 295.91 17118.53 88888.00 2019-09-16 21:35:15.000 259 33838.62 295.89 17118.50 37923.37 2019-09-16 21:35:16.000 259 33838.56 295.85 17118.47 88888.00 2019-09-16 21:35:17.000 259 33838.57 295.83 17118.48 88888.00 2019-09-16 21:35:18.000 259 33838.56 295.85 17118.47 88888.00 2019-09-16 21:35:19.000 259 33838.54 295.88 17118.51 88888.00 2019-09-16 21:35:20.000 259 33838.52 295.88 17118.51 37923.29 2019-09-16 21:35:21.000 259 33838.53 295.86 17118.48 88888.00 2019-09-16 21:35:22.000 259 33838.54 295.85 17118.50 88888.00 2019-09-16 21:35:23.000 259 33838.50 295.91 17118.52 88888.00 2019-09-16 21:35:24.000 259 33838.49 295.92 17118.56 88888.00 2019-09-16 21:35:25.000 259 33838.48 295.90 17118.52 37923.20 2019-09-16 21:35:26.000 259 33838.44 295.87 17118.54 88888.00 2019-09-16 21:35:27.000 259 33838.41 295.87 17118.55 88888.00 2019-09-16 21:35:28.000 259 33838.41 295.88 17118.53 88888.00 2019-09-16 21:35:29.000 259 33838.42 295.91 17118.53 88888.00 2019-09-16 21:35:30.000 259 33838.39 295.88 17118.54 37923.22 2019-09-16 21:35:31.000 259 33838.39 295.85 17118.54 88888.00 2019-09-16 21:35:32.000 259 33838.39 295.81 17118.54 88888.00 2019-09-16 21:35:33.000 259 33838.32 295.82 17118.58 88888.00 2019-09-16 21:35:34.000 259 33838.30 295.81 17118.59 88888.00 2019-09-16 21:35:35.000 259 33838.32 295.82 17118.57 37923.22 2019-09-16 21:35:36.000 259 33838.34 295.79 17118.56 88888.00 2019-09-16 21:35:37.000 259 33838.33 295.81 17118.56 88888.00 2019-09-16 21:35:38.000 259 33838.29 295.84 17118.59 88888.00 2019-09-16 21:35:39.000 259 33838.28 295.83 17118.57 88888.00 2019-09-16 21:35:40.000 259 33838.27 295.82 17118.55 37923.06 2019-09-16 21:35:41.000 259 33838.26 295.83 17118.53 88888.00 2019-09-16 21:35:42.000 259 33838.19 295.83 17118.54 88888.00 2019-09-16 21:35:43.000 259 33838.16 295.84 17118.54 88888.00 2019-09-16 21:35:44.000 259 33838.16 295.84 17118.54 88888.00 2019-09-16 21:35:45.000 259 33838.15 295.85 17118.56 37923.07 2019-09-16 21:35:46.000 259 33838.13 295.83 17118.53 88888.00 2019-09-16 21:35:47.000 259 33838.15 295.82 17118.49 88888.00 2019-09-16 21:35:48.000 259 33838.16 295.81 17118.46 88888.00 2019-09-16 21:35:49.000 259 33838.17 295.81 17118.51 88888.00 2019-09-16 21:35:50.000 259 33838.18 295.83 17118.49 37922.98 2019-09-16 21:35:51.000 259 33838.19 295.85 17118.49 88888.00 2019-09-16 21:35:52.000 259 33838.16 295.79 17118.53 88888.00 2019-09-16 21:35:53.000 259 33838.12 295.78 17118.52 88888.00 2019-09-16 21:35:54.000 259 33838.09 295.83 17118.48 88888.00 2019-09-16 21:35:55.000 259 33838.09 295.81 17118.48 37922.85 2019-09-16 21:35:56.000 259 33838.08 295.82 17118.48 88888.00 2019-09-16 21:35:57.000 259 33838.09 295.82 17118.48 88888.00 2019-09-16 21:35:58.000 259 33838.09 295.81 17118.45 88888.00 2019-09-16 21:35:59.000 259 33838.05 295.84 17118.50 88888.00 2019-09-16 21:36:00.000 259 33838.05 295.83 17118.48 37922.93 2019-09-16 21:36:01.000 259 33838.02 295.81 17118.47 88888.00 2019-09-16 21:36:02.000 259 33838.01 295.80 17118.45 88888.00 2019-09-16 21:36:03.000 259 33838.01 295.84 17118.48 88888.00 2019-09-16 21:36:04.000 259 33837.97 295.83 17118.51 88888.00 2019-09-16 21:36:05.000 259 33837.99 295.82 17118.51 37922.79 2019-09-16 21:36:06.000 259 33838.00 295.81 17118.51 88888.00 2019-09-16 21:36:07.000 259 33838.03 295.82 17118.49 88888.00 2019-09-16 21:36:08.000 259 33838.00 295.85 17118.48 88888.00 2019-09-16 21:36:09.000 259 33837.98 295.83 17118.51 88888.00 2019-09-16 21:36:10.000 259 33837.96 295.79 17118.54 37922.83 2019-09-16 21:36:11.000 259 33837.96 295.79 17118.53 88888.00 2019-09-16 21:36:12.000 259 33837.98 295.81 17118.52 88888.00 2019-09-16 21:36:13.000 259 33837.97 295.83 17118.54 88888.00 2019-09-16 21:36:14.000 259 33837.94 295.84 17118.57 88888.00 2019-09-16 21:36:15.000 259 33837.92 295.89 17118.58 37922.74 2019-09-16 21:36:16.000 259 33837.89 295.90 17118.58 88888.00 2019-09-16 21:36:17.000 259 33837.88 295.89 17118.55 88888.00 2019-09-16 21:36:18.000 259 33837.89 295.87 17118.51 88888.00 2019-09-16 21:36:19.000 259 33837.91 295.87 17118.51 88888.00 2019-09-16 21:36:20.000 259 33837.87 295.85 17118.49 37922.86 2019-09-16 21:36:21.000 259 33837.90 295.82 17118.50 88888.00 2019-09-16 21:36:22.000 259 33837.91 295.82 17118.55 88888.00 2019-09-16 21:36:23.000 259 33837.92 295.87 17118.52 88888.00 2019-09-16 21:36:24.000 259 33837.92 295.87 17118.53 88888.00 2019-09-16 21:36:25.000 259 33837.88 295.86 17118.52 37922.85 2019-09-16 21:36:26.000 259 33837.87 295.89 17118.50 88888.00 2019-09-16 21:36:27.000 259 33837.89 295.86 17118.53 88888.00 2019-09-16 21:36:28.000 259 33837.92 295.86 17118.53 88888.00 2019-09-16 21:36:29.000 259 33837.93 295.84 17118.55 88888.00 2019-09-16 21:36:30.000 259 33837.88 295.82 17118.58 37922.72 2019-09-16 21:36:31.000 259 33837.79 295.83 17118.56 88888.00 2019-09-16 21:36:32.000 259 33837.83 295.83 17118.54 88888.00 2019-09-16 21:36:33.000 259 33837.84 295.82 17118.58 88888.00 2019-09-16 21:36:34.000 259 33837.84 295.85 17118.57 88888.00 2019-09-16 21:36:35.000 259 33837.84 295.85 17118.58 37922.76 2019-09-16 21:36:36.000 259 33837.86 295.82 17118.61 88888.00 2019-09-16 21:36:37.000 259 33837.88 295.83 17118.61 88888.00 2019-09-16 21:36:38.000 259 33837.87 295.83 17118.57 88888.00 2019-09-16 21:36:39.000 259 33837.89 295.81 17118.59 88888.00 2019-09-16 21:36:40.000 259 33837.91 295.85 17118.57 37922.73 2019-09-16 21:36:41.000 259 33837.90 295.84 17118.61 88888.00 2019-09-16 21:36:42.000 259 33837.88 295.82 17118.59 88888.00 2019-09-16 21:36:43.000 259 33837.87 295.84 17118.57 88888.00 2019-09-16 21:36:44.000 259 33837.86 295.84 17118.59 88888.00 2019-09-16 21:36:45.000 259 33837.84 295.80 17118.60 37922.70 2019-09-16 21:36:46.000 259 33837.83 295.80 17118.58 88888.00 2019-09-16 21:36:47.000 259 33837.85 295.81 17118.58 88888.00 2019-09-16 21:36:48.000 259 33837.84 295.78 17118.58 88888.00 2019-09-16 21:36:49.000 259 33837.83 295.81 17118.58 88888.00 2019-09-16 21:36:50.000 259 33837.83 295.77 17118.60 37922.65 2019-09-16 21:36:51.000 259 33837.83 295.74 17118.60 88888.00 2019-09-16 21:36:52.000 259 33837.80 295.76 17118.64 88888.00 2019-09-16 21:36:53.000 259 33837.80 295.77 17118.62 88888.00 2019-09-16 21:36:54.000 259 33837.80 295.79 17118.62 88888.00 2019-09-16 21:36:55.000 259 33837.85 295.81 17118.65 37922.59 2019-09-16 21:36:56.000 259 33837.80 295.78 17118.69 88888.00 2019-09-16 21:36:57.000 259 33837.76 295.75 17118.68 88888.00 2019-09-16 21:36:58.000 259 33837.72 295.72 17118.61 88888.00 2019-09-16 21:36:59.000 259 33837.74 295.74 17118.61 88888.00 2019-09-16 21:37:00.000 259 33837.76 295.74 17118.63 37922.60 2019-09-16 21:37:01.000 259 33837.73 295.72 17118.68 88888.00 2019-09-16 21:37:02.000 259 33837.72 295.74 17118.69 88888.00 2019-09-16 21:37:03.000 259 33837.72 295.73 17118.71 88888.00 2019-09-16 21:37:04.000 259 33837.73 295.70 17118.71 88888.00 2019-09-16 21:37:05.000 259 33837.72 295.68 17118.72 37922.64 2019-09-16 21:37:06.000 259 33837.74 295.65 17118.74 88888.00 2019-09-16 21:37:07.000 259 33837.70 295.66 17118.72 88888.00 2019-09-16 21:37:08.000 259 33837.71 295.67 17118.70 88888.00 2019-09-16 21:37:09.000 259 33837.67 295.65 17118.70 88888.00 2019-09-16 21:37:10.000 259 33837.64 295.62 17118.69 37922.60 2019-09-16 21:37:11.000 259 33837.68 295.62 17118.69 88888.00 2019-09-16 21:37:12.000 259 33837.68 295.62 17118.68 88888.00 2019-09-16 21:37:13.000 259 33837.69 295.65 17118.65 88888.00 2019-09-16 21:37:14.000 259 33837.66 295.67 17118.67 88888.00 2019-09-16 21:37:15.000 259 33837.66 295.71 17118.64 37922.57 2019-09-16 21:37:16.000 259 33837.61 295.72 17118.63 88888.00 2019-09-16 21:37:17.000 259 33837.65 295.67 17118.63 88888.00 2019-09-16 21:37:18.000 259 33837.64 295.62 17118.63 88888.00 2019-09-16 21:37:19.000 259 33837.58 295.65 17118.63 88888.00 2019-09-16 21:37:20.000 259 33837.52 295.63 17118.60 37922.52 2019-09-16 21:37:21.000 259 33837.52 295.63 17118.60 88888.00 2019-09-16 21:37:22.000 259 33837.52 295.61 17118.65 88888.00 2019-09-16 21:37:23.000 259 33837.51 295.59 17118.68 88888.00 2019-09-16 21:37:24.000 259 33837.50 295.60 17118.68 88888.00 2019-09-16 21:37:25.000 259 33837.50 295.59 17118.64 37922.46 2019-09-16 21:37:26.000 259 33837.47 295.59 17118.63 88888.00 2019-09-16 21:37:27.000 259 33837.45 295.61 17118.63 88888.00 2019-09-16 21:37:28.000 259 33837.42 295.58 17118.59 88888.00 2019-09-16 21:37:29.000 259 33837.44 295.55 17118.57 88888.00 2019-09-16 21:37:30.000 259 33837.43 295.57 17118.59 37922.45 2019-09-16 21:37:31.000 259 33837.45 295.60 17118.61 88888.00 2019-09-16 21:37:32.000 259 33837.44 295.65 17118.61 88888.00 2019-09-16 21:37:33.000 259 33837.47 295.67 17118.63 88888.00 2019-09-16 21:37:34.000 259 33837.46 295.68 17118.64 88888.00 2019-09-16 21:37:35.000 259 33837.43 295.67 17118.64 37922.42 2019-09-16 21:37:36.000 259 33837.40 295.64 17118.60 88888.00 2019-09-16 21:37:37.000 259 33837.37 295.64 17118.59 88888.00 2019-09-16 21:37:38.000 259 33837.35 295.59 17118.58 88888.00 2019-09-16 21:37:39.000 259 33837.35 295.61 17118.63 88888.00 2019-09-16 21:37:40.000 259 33837.37 295.58 17118.67 37922.41 2019-09-16 21:37:41.000 259 33837.36 295.61 17118.65 88888.00 2019-09-16 21:37:42.000 259 33837.36 295.66 17118.65 88888.00 2019-09-16 21:37:43.000 259 33837.37 295.66 17118.64 88888.00 2019-09-16 21:37:44.000 259 33837.38 295.66 17118.65 88888.00 2019-09-16 21:37:45.000 259 33837.36 295.62 17118.66 37922.36 2019-09-16 21:37:46.000 259 33837.32 295.64 17118.68 88888.00 2019-09-16 21:37:47.000 259 33837.30 295.65 17118.68 88888.00 2019-09-16 21:37:48.000 259 33837.29 295.61 17118.66 88888.00 2019-09-16 21:37:49.000 259 33837.28 295.62 17118.63 88888.00 2019-09-16 21:37:50.000 259 33837.28 295.64 17118.64 37922.29 2019-09-16 21:37:51.000 259 33837.28 295.60 17118.62 88888.00 2019-09-16 21:37:52.000 259 33837.26 295.56 17118.63 88888.00 2019-09-16 21:37:53.000 259 33837.27 295.53 17118.65 88888.00 2019-09-16 21:37:54.000 259 33837.27 295.55 17118.63 88888.00 2019-09-16 21:37:55.000 259 33837.26 295.52 17118.62 37922.20 2019-09-16 21:37:56.000 259 33837.23 295.52 17118.62 88888.00 2019-09-16 21:37:57.000 259 33837.21 295.53 17118.63 88888.00 2019-09-16 21:37:58.000 259 33837.16 295.58 17118.58 88888.00 2019-09-16 21:37:59.000 259 33837.16 295.59 17118.59 88888.00 2019-09-16 21:38:00.000 259 33837.13 295.58 17118.61 37922.19 2019-09-16 21:38:01.000 259 33837.08 295.62 17118.60 88888.00 2019-09-16 21:38:02.000 259 33837.10 295.61 17118.59 88888.00 2019-09-16 21:38:03.000 259 33837.10 295.55 17118.58 88888.00 2019-09-16 21:38:04.000 259 33837.08 295.56 17118.61 88888.00 2019-09-16 21:38:05.000 259 33837.06 295.57 17118.59 37922.18 2019-09-16 21:38:06.000 259 33837.06 295.57 17118.62 88888.00 2019-09-16 21:38:07.000 259 33837.07 295.55 17118.66 88888.00 2019-09-16 21:38:08.000 259 33837.06 295.54 17118.64 88888.00 2019-09-16 21:38:09.000 259 33837.06 295.54 17118.63 88888.00 2019-09-16 21:38:10.000 259 33837.08 295.53 17118.64 37922.04 2019-09-16 21:38:11.000 259 33837.06 295.55 17118.66 88888.00 2019-09-16 21:38:12.000 259 33837.05 295.55 17118.65 88888.00 2019-09-16 21:38:13.000 259 33837.02 295.57 17118.63 88888.00 2019-09-16 21:38:14.000 259 33837.01 295.55 17118.63 88888.00 2019-09-16 21:38:15.000 259 33836.99 295.57 17118.61 37922.00 2019-09-16 21:38:16.000 259 33837.00 295.57 17118.64 88888.00 2019-09-16 21:38:17.000 259 33837.06 295.57 17118.67 88888.00 2019-09-16 21:38:18.000 259 33836.99 295.58 17118.65 88888.00 2019-09-16 21:38:19.000 259 33836.97 295.58 17118.65 88888.00 2019-09-16 21:38:20.000 259 33836.95 295.61 17118.66 37921.92 2019-09-16 21:38:21.000 259 33836.95 295.56 17118.64 88888.00 2019-09-16 21:38:22.000 259 33836.94 295.53 17118.66 88888.00 2019-09-16 21:38:23.000 259 33836.94 295.54 17118.62 88888.00 2019-09-16 21:38:24.000 259 33837.01 295.58 17118.63 88888.00 2019-09-16 21:38:25.000 259 33836.97 295.55 17118.64 37922.01 2019-09-16 21:38:26.000 259 33836.93 295.55 17118.66 88888.00 2019-09-16 21:38:27.000 259 33836.93 295.56 17118.66 88888.00 2019-09-16 21:38:28.000 259 33836.94 295.54 17118.65 88888.00 2019-09-16 21:38:29.000 259 33836.88 295.54 17118.65 88888.00 2019-09-16 21:38:30.000 259 33836.85 295.55 17118.68 37921.86 2019-09-16 21:38:31.000 259 33836.88 295.55 17118.68 88888.00 2019-09-16 21:38:32.000 259 33836.87 295.55 17118.68 88888.00 2019-09-16 21:38:33.000 259 33836.87 295.54 17118.67 88888.00 2019-09-16 21:38:34.000 259 33836.87 295.57 17118.69 88888.00 2019-09-16 21:38:35.000 259 33836.85 295.60 17118.71 37921.87 2019-09-16 21:38:36.000 259 33836.83 295.59 17118.70 88888.00 2019-09-16 21:38:37.000 259 33836.83 295.59 17118.70 88888.00 2019-09-16 21:38:38.000 259 33836.82 295.57 17118.67 88888.00 2019-09-16 21:38:39.000 259 33836.82 295.56 17118.66 88888.00 2019-09-16 21:38:40.000 259 33836.82 295.52 17118.66 37921.82 2019-09-16 21:38:41.000 259 33836.82 295.54 17118.67 88888.00 2019-09-16 21:38:42.000 259 33836.83 295.57 17118.66 88888.00 2019-09-16 21:38:43.000 259 33836.82 295.53 17118.67 88888.00 2019-09-16 21:38:44.000 259 33836.77 295.56 17118.64 88888.00 2019-09-16 21:38:45.000 259 33836.73 295.57 17118.64 37921.76 2019-09-16 21:38:46.000 259 33836.77 295.54 17118.64 88888.00 2019-09-16 21:38:47.000 259 33836.76 295.53 17118.61 88888.00 2019-09-16 21:38:48.000 259 33836.76 295.55 17118.60 88888.00 2019-09-16 21:38:49.000 259 33836.75 295.56 17118.64 88888.00 2019-09-16 21:38:50.000 259 33836.70 295.56 17118.65 37921.77 2019-09-16 21:38:51.000 259 33836.70 295.55 17118.67 88888.00 2019-09-16 21:38:52.000 259 33836.70 295.59 17118.69 88888.00 2019-09-16 21:38:53.000 259 33836.69 295.64 17118.65 88888.00 2019-09-16 21:38:54.000 259 33836.66 295.60 17118.67 88888.00 2019-09-16 21:38:55.000 259 33836.64 295.57 17118.68 37921.78 2019-09-16 21:38:56.000 259 33836.62 295.54 17118.74 88888.00 2019-09-16 21:38:57.000 259 33836.64 295.51 17118.66 88888.00 2019-09-16 21:38:58.000 259 33836.64 295.48 17118.63 88888.00 2019-09-16 21:38:59.000 259 33836.71 295.52 17118.67 88888.00 2019-09-16 21:39:00.000 259 33836.65 295.53 17118.68 37921.69 2019-09-16 21:39:01.000 259 33836.62 295.56 17118.68 88888.00 2019-09-16 21:39:02.000 259 33836.61 295.55 17118.68 88888.00 2019-09-16 21:39:03.000 259 33836.61 295.56 17118.69 88888.00 2019-09-16 21:39:04.000 259 33836.58 295.57 17118.71 88888.00 2019-09-16 21:39:05.000 259 33836.57 295.59 17118.70 37921.58 2019-09-16 21:39:06.000 259 33836.54 295.57 17118.68 88888.00 2019-09-16 21:39:07.000 259 33836.53 295.56 17118.67 88888.00 2019-09-16 21:39:08.000 259 33836.53 295.54 17118.67 88888.00 2019-09-16 21:39:09.000 259 33836.52 295.54 17118.66 88888.00 2019-09-16 21:39:10.000 259 33836.55 295.55 17118.71 37921.59 2019-09-16 21:39:11.000 259 33836.54 295.56 17118.69 88888.00 2019-09-16 21:39:12.000 259 33836.54 295.56 17118.64 88888.00 2019-09-16 21:39:13.000 259 33836.51 295.55 17118.70 88888.00 2019-09-16 21:39:14.000 259 33836.45 295.54 17118.69 88888.00 2019-09-16 21:39:15.000 259 33836.43 295.54 17118.69 37921.45 2019-09-16 21:39:16.000 259 33836.41 295.55 17118.72 88888.00 2019-09-16 21:39:17.000 259 33836.43 295.56 17118.72 88888.00 2019-09-16 21:39:18.000 259 33836.42 295.54 17118.70 88888.00 2019-09-16 21:39:19.000 259 33836.43 295.58 17118.66 88888.00 2019-09-16 21:39:20.000 259 33836.44 295.59 17118.67 37921.47 2019-09-16 21:39:21.000 259 33836.48 295.56 17118.70 88888.00 2019-09-16 21:39:22.000 259 33836.47 295.57 17118.68 88888.00 2019-09-16 21:39:23.000 259 33836.45 295.59 17118.65 88888.00 2019-09-16 21:39:24.000 259 33836.44 295.60 17118.65 88888.00 2019-09-16 21:39:25.000 259 33836.45 295.59 17118.68 37921.44 2019-09-16 21:39:26.000 259 33836.39 295.62 17118.70 88888.00 2019-09-16 21:39:27.000 259 33836.42 295.63 17118.69 88888.00 2019-09-16 21:39:28.000 259 33836.41 295.61 17118.68 88888.00 2019-09-16 21:39:29.000 259 33836.35 295.58 17118.69 88888.00 2019-09-16 21:39:30.000 259 33836.32 295.58 17118.69 37921.39 2019-09-16 21:39:31.000 259 33836.35 295.62 17118.74 88888.00 2019-09-16 21:39:32.000 259 33836.29 295.65 17118.72 88888.00 2019-09-16 21:39:33.000 259 33836.26 295.65 17118.72 88888.00 2019-09-16 21:39:34.000 259 33836.23 295.62 17118.70 88888.00 2019-09-16 21:39:35.000 259 33836.22 295.61 17118.73 37921.33 2019-09-16 21:39:36.000 259 33836.24 295.60 17118.70 88888.00 2019-09-16 21:39:37.000 259 33836.23 295.62 17118.69 88888.00 2019-09-16 21:39:38.000 259 33836.21 295.63 17118.70 88888.00 2019-09-16 21:39:39.000 259 33836.18 295.63 17118.69 88888.00 2019-09-16 21:39:40.000 259 33836.21 295.61 17118.67 37921.25 2019-09-16 21:39:41.000 259 33836.24 295.60 17118.69 88888.00 2019-09-16 21:39:42.000 259 33836.22 295.61 17118.69 88888.00 2019-09-16 21:39:43.000 259 33836.16 295.62 17118.67 88888.00 2019-09-16 21:39:44.000 259 33836.22 295.61 17118.70 88888.00 2019-09-16 21:39:45.000 259 33836.20 295.61 17118.72 37921.35 2019-09-16 21:39:46.000 259 33836.21 295.62 17118.70 88888.00 2019-09-16 21:39:47.000 259 33836.19 295.65 17118.74 88888.00 2019-09-16 21:39:48.000 259 33836.14 295.64 17118.73 88888.00 2019-09-16 21:39:49.000 259 33836.15 295.61 17118.73 88888.00 2019-09-16 21:39:50.000 259 33836.15 295.61 17118.70 37921.20 2019-09-16 21:39:51.000 259 33836.10 295.60 17118.70 88888.00 2019-09-16 21:39:52.000 259 33836.09 295.57 17118.71 88888.00 2019-09-16 21:39:53.000 259 33836.08 295.59 17118.72 88888.00 2019-09-16 21:39:54.000 259 33836.04 295.58 17118.71 88888.00 2019-09-16 21:39:55.000 259 33836.04 295.60 17118.70 37921.18 2019-09-16 21:39:56.000 259 33836.04 295.64 17118.71 88888.00 2019-09-16 21:39:57.000 259 33835.99 295.62 17118.69 88888.00 2019-09-16 21:39:58.000 259 33835.98 295.62 17118.70 88888.00 2019-09-16 21:39:59.000 259 33835.96 295.61 17118.75 88888.00 2019-09-16 21:40:00.000 259 33835.97 295.62 17118.81 37921.01 2019-09-16 21:40:01.000 259 33835.94 295.61 17118.77 88888.00 2019-09-16 21:40:02.000 259 33835.93 295.63 17118.78 88888.00 2019-09-16 21:40:03.000 259 33835.92 295.63 17118.81 88888.00 2019-09-16 21:40:04.000 259 33835.90 295.61 17118.79 88888.00 2019-09-16 21:40:05.000 259 33835.91 295.63 17118.79 37921.03 2019-09-16 21:40:06.000 259 33835.89 295.62 17118.79 88888.00 2019-09-16 21:40:07.000 259 33835.88 295.61 17118.78 88888.00 2019-09-16 21:40:08.000 259 33835.88 295.60 17118.77 88888.00 2019-09-16 21:40:09.000 259 33835.82 295.60 17118.74 88888.00 2019-09-16 21:40:10.000 259 33835.80 295.62 17118.73 37920.95 2019-09-16 21:40:11.000 259 33835.81 295.62 17118.74 88888.00 2019-09-16 21:40:12.000 259 33835.78 295.59 17118.74 88888.00 2019-09-16 21:40:13.000 259 33835.75 295.52 17118.74 88888.00 2019-09-16 21:40:14.000 259 33835.75 295.54 17118.77 88888.00 2019-09-16 21:40:15.000 259 33835.78 295.54 17118.80 37920.93 2019-09-16 21:40:16.000 259 33835.78 295.55 17118.78 88888.00 2019-09-16 21:40:17.000 259 33835.76 295.55 17118.74 88888.00 2019-09-16 21:40:18.000 259 33835.76 295.55 17118.73 88888.00 2019-09-16 21:40:19.000 259 33835.74 295.55 17118.73 88888.00 2019-09-16 21:40:20.000 259 33835.74 295.56 17118.74 37920.92 2019-09-16 21:40:21.000 259 33835.75 295.59 17118.78 88888.00 2019-09-16 21:40:22.000 259 33835.75 295.55 17118.81 88888.00 2019-09-16 21:40:23.000 259 33835.72 295.57 17118.73 88888.00 2019-09-16 21:40:24.000 259 33835.72 295.56 17118.76 88888.00 2019-09-16 21:40:25.000 259 33835.72 295.56 17118.76 37920.88 2019-09-16 21:40:26.000 259 33835.70 295.55 17118.79 88888.00 2019-09-16 21:40:27.000 259 33835.69 295.56 17118.76 88888.00 2019-09-16 21:40:28.000 259 33835.68 295.54 17118.77 88888.00 2019-09-16 21:40:29.000 259 33835.73 295.51 17118.78 88888.00 2019-09-16 21:40:30.000 259 33835.69 295.53 17118.75 37920.90 2019-09-16 21:40:31.000 259 33835.73 295.54 17118.77 88888.00 2019-09-16 21:40:32.000 259 33835.73 295.53 17118.78 88888.00 2019-09-16 21:40:33.000 259 33835.67 295.56 17118.74 88888.00 2019-09-16 21:40:34.000 259 33835.65 295.56 17118.73 88888.00 2019-09-16 21:40:35.000 259 33835.66 295.51 17118.77 37920.84 2019-09-16 21:40:36.000 259 33835.65 295.55 17118.81 88888.00 2019-09-16 21:40:37.000 259 33835.65 295.55 17118.83 88888.00 2019-09-16 21:40:38.000 259 33835.63 295.54 17118.82 88888.00 2019-09-16 21:40:39.000 259 33835.62 295.51 17118.86 88888.00 2019-09-16 21:40:40.000 259 33835.60 295.48 17118.83 37920.77 2019-09-16 21:40:41.000 259 33835.63 295.47 17118.83 88888.00 2019-09-16 21:40:42.000 259 33835.59 295.50 17118.76 88888.00 2019-09-16 21:40:43.000 259 33835.58 295.53 17118.74 88888.00 2019-09-16 21:40:44.000 259 33835.57 295.54 17118.71 88888.00 2019-09-16 21:40:45.000 259 33835.55 295.52 17118.68 37920.73 2019-09-16 21:40:46.000 259 33835.56 295.49 17118.72 88888.00 2019-09-16 21:40:47.000 259 33835.59 295.51 17118.71 88888.00 2019-09-16 21:40:48.000 259 33835.56 295.56 17118.75 88888.00 2019-09-16 21:40:49.000 259 33835.55 295.55 17118.76 88888.00 2019-09-16 21:40:50.000 259 33835.56 295.50 17118.79 37920.71 2019-09-16 21:40:51.000 259 33835.53 295.50 17118.76 88888.00 2019-09-16 21:40:52.000 259 33835.52 295.50 17118.76 88888.00 2019-09-16 21:40:53.000 259 33835.51 295.53 17118.74 88888.00 2019-09-16 21:40:54.000 259 33835.50 295.57 17118.74 88888.00 2019-09-16 21:40:55.000 259 33835.45 295.55 17118.77 37920.58 2019-09-16 21:40:56.000 259 33835.47 295.52 17118.74 88888.00 2019-09-16 21:40:57.000 259 33835.47 295.51 17118.77 88888.00 2019-09-16 21:40:58.000 259 33835.44 295.52 17118.78 88888.00 2019-09-16 21:40:59.000 259 33835.41 295.46 17118.80 88888.00 2019-09-16 21:41:00.000 259 33835.40 295.46 17118.76 37920.70 2019-09-16 21:41:01.000 259 33835.40 295.46 17118.74 88888.00 2019-09-16 21:41:02.000 259 33835.35 295.49 17118.75 88888.00 2019-09-16 21:41:03.000 259 33835.39 295.50 17118.77 88888.00 2019-09-16 21:41:04.000 259 33835.37 295.53 17118.77 88888.00 2019-09-16 21:41:05.000 259 33835.40 295.52 17118.83 37920.66 2019-09-16 21:41:06.000 259 33835.40 295.50 17118.82 88888.00 2019-09-16 21:41:07.000 259 33835.35 295.52 17118.77 88888.00 2019-09-16 21:41:08.000 259 33835.35 295.55 17118.77 88888.00 2019-09-16 21:41:09.000 259 33835.35 295.57 17118.80 88888.00 2019-09-16 21:41:10.000 259 33835.31 295.57 17118.77 37920.64 2019-09-16 21:41:11.000 259 33835.30 295.54 17118.76 88888.00 2019-09-16 21:41:12.000 259 33835.33 295.53 17118.76 88888.00 2019-09-16 21:41:13.000 259 33835.33 295.55 17118.77 88888.00 2019-09-16 21:41:14.000 259 33835.31 295.53 17118.78 88888.00 2019-09-16 21:41:15.000 259 33835.30 295.50 17118.75 37920.57 2019-09-16 21:41:16.000 259 33835.29 295.48 17118.71 88888.00 2019-09-16 21:41:17.000 259 33835.27 295.50 17118.75 88888.00 2019-09-16 21:41:18.000 259 33835.27 295.50 17118.76 88888.00 2019-09-16 21:41:19.000 259 33835.30 295.50 17118.78 88888.00 2019-09-16 21:41:20.000 259 33835.30 295.49 17118.79 37920.57 2019-09-16 21:41:21.000 259 33835.31 295.51 17118.81 88888.00 2019-09-16 21:41:22.000 259 33835.31 295.49 17118.80 88888.00 2019-09-16 21:41:23.000 259 33835.31 295.50 17118.80 88888.00 2019-09-16 21:41:24.000 259 33835.29 295.49 17118.76 88888.00 2019-09-16 21:41:25.000 259 33835.30 295.51 17118.75 37920.56 2019-09-16 21:41:26.000 259 33835.28 295.51 17118.78 88888.00 2019-09-16 21:41:27.000 259 33835.29 295.48 17118.79 88888.00 2019-09-16 21:41:28.000 259 33835.32 295.50 17118.82 88888.00 2019-09-16 21:41:29.000 259 33835.33 295.49 17118.81 88888.00 2019-09-16 21:41:30.000 259 33835.32 295.47 17118.78 37920.52 2019-09-16 21:41:31.000 259 33835.32 295.49 17118.75 88888.00 2019-09-16 21:41:32.000 259 33835.25 295.46 17118.72 88888.00 2019-09-16 21:41:33.000 259 33835.24 295.49 17118.69 88888.00 2019-09-16 21:41:34.000 259 33835.22 295.54 17118.73 88888.00 2019-09-16 21:41:35.000 259 33835.21 295.53 17118.76 37920.50 2019-09-16 21:41:36.000 259 33835.19 295.50 17118.76 88888.00 2019-09-16 21:41:37.000 259 33835.21 295.49 17118.77 88888.00 2019-09-16 21:41:38.000 259 33835.23 295.50 17118.76 88888.00 2019-09-16 21:41:39.000 259 33835.24 295.47 17118.76 88888.00 2019-09-16 21:41:40.000 259 33835.24 295.46 17118.74 37920.36 2019-09-16 21:41:41.000 259 33835.22 295.48 17118.73 88888.00 2019-09-16 21:41:42.000 259 33835.18 295.48 17118.74 88888.00 2019-09-16 21:41:43.000 259 33835.18 295.48 17118.75 88888.00 2019-09-16 21:41:44.000 259 33835.19 295.48 17118.75 88888.00 2019-09-16 21:41:45.000 259 33835.21 295.50 17118.75 37920.49 2019-09-16 21:41:46.000 259 33835.20 295.50 17118.76 88888.00 2019-09-16 21:41:47.000 259 33835.22 295.47 17118.79 88888.00 2019-09-16 21:41:48.000 259 33835.22 295.46 17118.80 88888.00 2019-09-16 21:41:49.000 259 33835.21 295.47 17118.84 88888.00 2019-09-16 21:41:50.000 259 33835.22 295.47 17118.84 37920.48 2019-09-16 21:41:51.000 259 33835.19 295.45 17118.83 88888.00 2019-09-16 21:41:52.000 259 33835.18 295.48 17118.86 88888.00 2019-09-16 21:41:53.000 259 33835.18 295.50 17118.86 88888.00 2019-09-16 21:41:54.000 259 33835.17 295.50 17118.85 88888.00 2019-09-16 21:41:55.000 259 33835.14 295.48 17118.81 37920.42 2019-09-16 21:41:56.000 259 33835.16 295.43 17118.79 88888.00 2019-09-16 21:41:57.000 259 33835.11 295.46 17118.78 88888.00 2019-09-16 21:41:58.000 259 33835.08 295.47 17118.80 88888.00 2019-09-16 21:41:59.000 259 33835.11 295.47 17118.84 88888.00 2019-09-16 21:42:00.000 259 33835.11 295.47 17118.78 37920.38 2019-09-16 21:42:01.000 259 33835.10 295.49 17118.79 88888.00 2019-09-16 21:42:02.000 259 33835.10 295.45 17118.79 88888.00 2019-09-16 21:42:03.000 259 33835.09 295.43 17118.78 88888.00 2019-09-16 21:42:04.000 259 33835.10 295.40 17118.79 88888.00 2019-09-16 21:42:05.000 259 33835.09 295.40 17118.80 37920.32 2019-09-16 21:42:06.000 259 33835.11 295.43 17118.82 88888.00 2019-09-16 21:42:07.000 259 33835.09 295.44 17118.81 88888.00 2019-09-16 21:42:08.000 259 33835.05 295.42 17118.77 88888.00 2019-09-16 21:42:09.000 259 33835.06 295.44 17118.77 88888.00 2019-09-16 21:42:10.000 259 33835.06 295.45 17118.81 37920.32 2019-09-16 21:42:11.000 259 33835.07 295.46 17118.82 88888.00 2019-09-16 21:42:12.000 259 33835.06 295.46 17118.81 88888.00 2019-09-16 21:42:13.000 259 33835.06 295.46 17118.80 88888.00 2019-09-16 21:42:14.000 259 33835.05 295.43 17118.81 88888.00 2019-09-16 21:42:15.000 259 33835.04 295.41 17118.81 37920.34 2019-09-16 21:42:16.000 259 33835.04 295.42 17118.79 88888.00 2019-09-16 21:42:17.000 259 33835.01 295.42 17118.81 88888.00 2019-09-16 21:42:18.000 259 33834.96 295.43 17118.80 88888.00 2019-09-16 21:42:19.000 259 33834.97 295.48 17118.81 88888.00 2019-09-16 21:42:20.000 259 33834.98 295.46 17118.78 37920.30 2019-09-16 21:42:21.000 259 33834.96 295.47 17118.79 88888.00 2019-09-16 21:42:22.000 259 33834.96 295.46 17118.80 88888.00 2019-09-16 21:42:23.000 259 33834.95 295.45 17118.79 88888.00 2019-09-16 21:42:24.000 259 33834.96 295.43 17118.77 88888.00 2019-09-16 21:42:25.000 259 33834.97 295.45 17118.78 37920.21 2019-09-16 21:42:26.000 259 33834.94 295.46 17118.82 88888.00 2019-09-16 21:42:27.000 259 33834.94 295.48 17118.79 88888.00 2019-09-16 21:42:28.000 259 33834.93 295.48 17118.78 88888.00 2019-09-16 21:42:29.000 259 33834.89 295.47 17118.81 88888.00 2019-09-16 21:42:30.000 259 33834.87 295.45 17118.79 37920.22 2019-09-16 21:42:31.000 259 33834.89 295.46 17118.77 88888.00 2019-09-16 21:42:32.000 259 33834.86 295.43 17118.76 88888.00 2019-09-16 21:42:33.000 259 33834.83 295.47 17118.82 88888.00 2019-09-16 21:42:34.000 259 33834.83 295.45 17118.83 88888.00 2019-09-16 21:42:35.000 259 33834.86 295.48 17118.80 37920.16 2019-09-16 21:42:36.000 259 33834.88 295.48 17118.75 88888.00 2019-09-16 21:42:37.000 259 33834.91 295.47 17118.76 88888.00 2019-09-16 21:42:38.000 259 33834.92 295.45 17118.77 88888.00 2019-09-16 21:42:39.000 259 33834.89 295.45 17118.78 88888.00 2019-09-16 21:42:40.000 259 33834.90 295.47 17118.81 37920.17 2019-09-16 21:42:41.000 259 33834.94 295.47 17118.77 88888.00 2019-09-16 21:42:42.000 259 33834.90 295.44 17118.78 88888.00 2019-09-16 21:42:43.000 259 33834.87 295.48 17118.77 88888.00 2019-09-16 21:42:44.000 259 33834.85 295.49 17118.79 88888.00 2019-09-16 21:42:45.000 259 33834.85 295.40 17118.77 37920.04 2019-09-16 21:42:46.000 259 33834.82 295.40 17118.75 88888.00 2019-09-16 21:42:47.000 259 33834.85 295.47 17118.80 88888.00 2019-09-16 21:42:48.000 259 33834.86 295.45 17118.78 88888.00 2019-09-16 21:42:49.000 259 33834.83 295.40 17118.76 88888.00 2019-09-16 21:42:50.000 259 33834.80 295.39 17118.78 37920.14 2019-09-16 21:42:51.000 259 33834.78 295.39 17118.77 88888.00 2019-09-16 21:42:52.000 259 33834.77 295.38 17118.79 88888.00 2019-09-16 21:42:53.000 259 33834.78 295.39 17118.78 88888.00 2019-09-16 21:42:54.000 259 33834.79 295.39 17118.77 88888.00 2019-09-16 21:42:55.000 259 33834.77 295.39 17118.80 37920.13 2019-09-16 21:42:56.000 259 33834.77 295.39 17118.76 88888.00 2019-09-16 21:42:57.000 259 33834.75 295.36 17118.76 88888.00 2019-09-16 21:42:58.000 259 33834.69 295.32 17118.75 88888.00 2019-09-16 21:42:59.000 259 33834.68 295.36 17118.73 88888.00 2019-09-16 21:43:00.000 259 33834.65 295.42 17118.80 37920.07 2019-09-16 21:43:01.000 259 33834.64 295.41 17118.81 88888.00 2019-09-16 21:43:02.000 259 33834.67 295.42 17118.82 88888.00 2019-09-16 21:43:03.000 259 33834.63 295.39 17118.81 88888.00 2019-09-16 21:43:04.000 259 33834.60 295.38 17118.78 88888.00 2019-09-16 21:43:05.000 259 33834.56 295.33 17118.83 37919.97 2019-09-16 21:43:06.000 259 33834.57 295.34 17118.84 88888.00 2019-09-16 21:43:07.000 259 33834.58 295.34 17118.87 88888.00 2019-09-16 21:43:08.000 259 33834.60 295.35 17118.83 88888.00 2019-09-16 21:43:09.000 259 33834.60 295.34 17118.85 88888.00 2019-09-16 21:43:10.000 259 33834.55 295.36 17118.88 37919.91 2019-09-16 21:43:11.000 259 33834.57 295.40 17118.90 88888.00 2019-09-16 21:43:12.000 259 33834.55 295.39 17118.89 88888.00 2019-09-16 21:43:13.000 259 33834.53 295.37 17118.81 88888.00 2019-09-16 21:43:14.000 259 33834.49 295.36 17118.84 88888.00 2019-09-16 21:43:15.000 259 33834.51 295.40 17118.86 37919.87 2019-09-16 21:43:16.000 259 33834.51 295.44 17118.83 88888.00 2019-09-16 21:43:17.000 259 33834.50 295.40 17118.83 88888.00 2019-09-16 21:43:18.000 259 33834.49 295.37 17118.89 88888.00 2019-09-16 21:43:19.000 259 33834.51 295.34 17118.89 88888.00 2019-09-16 21:43:20.000 259 33834.54 295.35 17118.90 37919.87 2019-09-16 21:43:21.000 259 33834.54 295.36 17118.90 88888.00 2019-09-16 21:43:22.000 259 33834.50 295.34 17118.90 88888.00 2019-09-16 21:43:23.000 259 33834.52 295.31 17118.89 88888.00 2019-09-16 21:43:24.000 259 33834.52 295.34 17118.88 88888.00 2019-09-16 21:43:25.000 259 33834.50 295.37 17118.89 37919.78 2019-09-16 21:43:26.000 259 33834.47 295.33 17118.89 88888.00 2019-09-16 21:43:27.000 259 33834.42 295.35 17118.89 88888.00 2019-09-16 21:43:28.000 259 33834.39 295.33 17118.91 88888.00 2019-09-16 21:43:29.000 259 33834.41 295.36 17118.94 88888.00 2019-09-16 21:43:30.000 259 33834.39 295.37 17118.92 37919.80 2019-09-16 21:43:31.000 259 33834.42 295.36 17118.90 88888.00 2019-09-16 21:43:32.000 259 33834.41 295.39 17118.89 88888.00 2019-09-16 21:43:33.000 259 33834.42 295.37 17118.94 88888.00 2019-09-16 21:43:34.000 259 33834.45 295.40 17118.93 88888.00 2019-09-16 21:43:35.000 259 33834.44 295.41 17118.89 37919.68 2019-09-16 21:43:36.000 259 33834.44 295.42 17118.91 88888.00 2019-09-16 21:43:37.000 259 33834.43 295.40 17118.94 88888.00 2019-09-16 21:43:38.000 259 33834.42 295.37 17118.94 88888.00 2019-09-16 21:43:39.000 259 33834.41 295.41 17118.91 88888.00 2019-09-16 21:43:40.000 259 33834.39 295.37 17118.91 37919.68 2019-09-16 21:43:41.000 259 33834.36 295.35 17118.95 88888.00 2019-09-16 21:43:42.000 259 33834.35 295.35 17118.92 88888.00 2019-09-16 21:43:43.000 259 33834.37 295.32 17118.93 88888.00 2019-09-16 21:43:44.000 259 33834.37 295.34 17118.95 88888.00 2019-09-16 21:43:45.000 259 33834.33 295.36 17118.91 37919.74 2019-09-16 21:43:46.000 259 33834.31 295.33 17118.90 88888.00 2019-09-16 21:43:47.000 259 33834.33 295.31 17118.90 88888.00 2019-09-16 21:43:48.000 259 33834.29 295.31 17118.90 88888.00 2019-09-16 21:43:49.000 259 33834.30 295.30 17118.88 88888.00 2019-09-16 21:43:50.000 259 33834.27 295.33 17118.90 37919.58 2019-09-16 21:43:51.000 259 33834.26 295.35 17118.95 88888.00 2019-09-16 21:43:52.000 259 33834.22 295.39 17118.96 88888.00 2019-09-16 21:43:53.000 259 33834.22 295.37 17118.93 88888.00 2019-09-16 21:43:54.000 259 33834.24 295.36 17118.95 88888.00 2019-09-16 21:43:55.000 259 33834.22 295.36 17118.96 37919.60 2019-09-16 21:43:56.000 259 33834.19 295.37 17118.96 88888.00 2019-09-16 21:43:57.000 259 33834.16 295.35 17118.96 88888.00 2019-09-16 21:43:58.000 259 33834.14 295.36 17118.93 88888.00 2019-09-16 21:43:59.000 259 33834.16 295.38 17118.94 88888.00 2019-09-16 21:44:00.000 259 33834.13 295.39 17118.95 37919.54 2019-09-16 21:44:01.000 259 33834.11 295.39 17118.97 88888.00 2019-09-16 21:44:02.000 259 33834.07 295.33 17118.95 88888.00 2019-09-16 21:44:03.000 259 33834.04 295.33 17118.96 88888.00 2019-09-16 21:44:04.000 259 33834.03 295.30 17119.00 88888.00 2019-09-16 21:44:05.000 259 33834.07 295.32 17119.01 37919.40 2019-09-16 21:44:06.000 259 33834.01 295.32 17118.98 88888.00 2019-09-16 21:44:07.000 259 33833.97 295.34 17119.02 88888.00 2019-09-16 21:44:08.000 259 33834.00 295.35 17119.01 88888.00 2019-09-16 21:44:09.000 259 33833.99 295.33 17119.00 88888.00 2019-09-16 21:44:10.000 259 33834.01 295.36 17118.99 37919.44 2019-09-16 21:44:11.000 259 33834.01 295.34 17118.98 88888.00 2019-09-16 21:44:12.000 259 33834.03 295.34 17118.95 88888.00 2019-09-16 21:44:13.000 259 33834.00 295.33 17118.92 88888.00 2019-09-16 21:44:14.000 259 33833.98 295.31 17118.96 88888.00 2019-09-16 21:44:15.000 259 33834.01 295.33 17118.95 37919.41 2019-09-16 21:44:16.000 259 33834.01 295.32 17118.94 88888.00 2019-09-16 21:44:17.000 259 33833.99 295.31 17118.96 88888.00 2019-09-16 21:44:18.000 259 33834.00 295.34 17118.96 88888.00 2019-09-16 21:44:19.000 259 33833.97 295.36 17118.97 88888.00 2019-09-16 21:44:20.000 259 33833.97 295.34 17118.96 37919.36 2019-09-16 21:44:21.000 259 33833.93 295.34 17118.91 88888.00 2019-09-16 21:44:22.000 259 33833.88 295.34 17118.95 88888.00 2019-09-16 21:44:23.000 259 33833.89 295.37 17118.95 88888.00 2019-09-16 21:44:24.000 259 33833.96 295.34 17118.92 88888.00 2019-09-16 21:44:25.000 259 33833.96 295.31 17118.97 37919.33 2019-09-16 21:44:26.000 259 33833.94 295.27 17118.94 88888.00 2019-09-16 21:44:27.000 259 33833.94 295.28 17118.95 88888.00 2019-09-16 21:44:28.000 259 33833.89 295.27 17118.92 88888.00 2019-09-16 21:44:29.000 259 33833.91 295.31 17118.95 88888.00 2019-09-16 21:44:30.000 259 33833.92 295.33 17118.97 37919.35 2019-09-16 21:44:31.000 259 33833.90 295.31 17118.99 88888.00 2019-09-16 21:44:32.000 259 33833.90 295.29 17118.97 88888.00 2019-09-16 21:44:33.000 259 33833.88 295.29 17119.00 88888.00 2019-09-16 21:44:34.000 259 33833.86 295.29 17119.00 88888.00 2019-09-16 21:44:35.000 259 33833.85 295.28 17118.99 37919.35 2019-09-16 21:44:36.000 259 33833.83 295.27 17118.99 88888.00 2019-09-16 21:44:37.000 259 33833.83 295.28 17119.01 88888.00 2019-09-16 21:44:38.000 259 33833.85 295.26 17119.00 88888.00 2019-09-16 21:44:39.000 259 33833.89 295.24 17119.00 88888.00 2019-09-16 21:44:40.000 259 33833.90 295.25 17118.99 37919.36 2019-09-16 21:44:41.000 259 33833.90 295.27 17118.99 88888.00 2019-09-16 21:44:42.000 259 33833.89 295.25 17118.98 88888.00 2019-09-16 21:44:43.000 259 33833.86 295.29 17118.99 88888.00 2019-09-16 21:44:44.000 259 33833.89 295.30 17119.02 88888.00 2019-09-16 21:44:45.000 259 33833.86 295.26 17118.98 37919.29 2019-09-16 21:44:46.000 259 33833.84 295.24 17118.99 88888.00 2019-09-16 21:44:47.000 259 33833.82 295.23 17118.98 88888.00 2019-09-16 21:44:48.000 259 33833.80 295.21 17118.97 88888.00 2019-09-16 21:44:49.000 259 33833.86 295.23 17118.99 88888.00 2019-09-16 21:44:50.000 259 33833.89 295.23 17118.98 37919.28 2019-09-16 21:44:51.000 259 33833.85 295.22 17118.94 88888.00 2019-09-16 21:44:52.000 259 33833.89 295.24 17118.95 88888.00 2019-09-16 21:44:53.000 259 33833.87 295.24 17118.92 88888.00 2019-09-16 21:44:54.000 259 33833.80 295.20 17118.92 88888.00 2019-09-16 21:44:55.000 259 33833.76 295.24 17118.90 37919.30 2019-09-16 21:44:56.000 259 33833.74 295.26 17118.91 88888.00 2019-09-16 21:44:57.000 259 33833.80 295.25 17118.92 88888.00 2019-09-16 21:44:58.000 259 33833.82 295.24 17118.96 88888.00 2019-09-16 21:44:59.000 259 33833.80 295.25 17118.89 88888.00 2019-09-16 21:45:00.000 259 33833.78 295.22 17118.90 37919.17 2019-09-16 21:45:01.000 259 33833.76 295.24 17118.94 88888.00 2019-09-16 21:45:02.000 259 33833.73 295.20 17118.93 88888.00 2019-09-16 21:45:03.000 259 33833.77 295.20 17118.93 88888.00 2019-09-16 21:45:04.000 259 33833.81 295.22 17118.92 88888.00 2019-09-16 21:45:05.000 259 33833.82 295.23 17118.90 37919.26 2019-09-16 21:45:06.000 259 33833.80 295.16 17118.87 88888.00 2019-09-16 21:45:07.000 259 33833.81 295.21 17118.87 88888.00 2019-09-16 21:45:08.000 259 33833.78 295.20 17118.86 88888.00 2019-09-16 21:45:09.000 259 33833.77 295.23 17118.88 88888.00 2019-09-16 21:45:10.000 259 33833.82 295.23 17118.91 37919.20 2019-09-16 21:45:11.000 259 33833.82 295.21 17118.96 88888.00 2019-09-16 21:45:12.000 259 33833.84 295.17 17118.94 88888.00 2019-09-16 21:45:13.000 259 33833.82 295.14 17118.89 88888.00 2019-09-16 21:45:14.000 259 33833.81 295.15 17118.84 88888.00 2019-09-16 21:45:15.000 259 33833.78 295.14 17118.86 37919.16 2019-09-16 21:45:16.000 259 33833.74 295.17 17118.88 88888.00 2019-09-16 21:45:17.000 259 33833.75 295.19 17118.86 88888.00 2019-09-16 21:45:18.000 259 33833.77 295.14 17118.87 88888.00 2019-09-16 21:45:19.000 259 33833.78 295.17 17118.87 88888.00 2019-09-16 21:45:20.000 259 33833.72 295.20 17118.87 37919.23 2019-09-16 21:45:21.000 259 33833.67 295.18 17118.83 88888.00 2019-09-16 21:45:22.000 259 33833.68 295.19 17118.85 88888.00 2019-09-16 21:45:23.000 259 33833.69 295.20 17118.84 88888.00 2019-09-16 21:45:24.000 259 33833.73 295.17 17118.86 88888.00 2019-09-16 21:45:25.000 259 33833.70 295.15 17118.89 37919.24 2019-09-16 21:45:26.000 259 33833.64 295.18 17118.85 88888.00 2019-09-16 21:45:27.000 259 33833.63 295.16 17118.81 88888.00 2019-09-16 21:45:28.000 259 33833.69 295.13 17118.83 88888.00 2019-09-16 21:45:29.000 259 33833.67 295.18 17118.88 88888.00 2019-09-16 21:45:30.000 259 33833.64 295.17 17118.88 37919.16 2019-09-16 21:45:31.000 259 33833.65 295.18 17118.91 88888.00 2019-09-16 21:45:32.000 259 33833.65 295.17 17118.91 88888.00 2019-09-16 21:45:33.000 259 33833.63 295.14 17118.90 88888.00 2019-09-16 21:45:34.000 259 33833.64 295.11 17118.90 88888.00 2019-09-16 21:45:35.000 259 33833.63 295.10 17118.89 37919.15 2019-09-16 21:45:36.000 259 33833.60 295.12 17118.90 88888.00 2019-09-16 21:45:37.000 259 33833.62 295.15 17118.89 88888.00 2019-09-16 21:45:38.000 259 33833.62 295.15 17118.88 88888.00 2019-09-16 21:45:39.000 259 33833.67 295.13 17118.87 88888.00 2019-09-16 21:45:40.000 259 33833.61 295.14 17118.90 37919.17 2019-09-16 21:45:41.000 259 33833.58 295.15 17118.88 88888.00 2019-09-16 21:45:42.000 259 33833.57 295.14 17118.85 88888.00 2019-09-16 21:45:43.000 259 33833.59 295.13 17118.86 88888.00 2019-09-16 21:45:44.000 259 33833.60 295.14 17118.84 88888.00 2019-09-16 21:45:45.000 259 33833.61 295.13 17118.81 37919.09 2019-09-16 21:45:46.000 259 33833.60 295.17 17118.84 88888.00 2019-09-16 21:45:47.000 259 33833.57 295.16 17118.83 88888.00 2019-09-16 21:45:48.000 259 33833.53 295.16 17118.82 88888.00 2019-09-16 21:45:49.000 259 33833.54 295.18 17118.86 88888.00 2019-09-16 21:45:50.000 259 33833.54 295.13 17118.88 37918.98 2019-09-16 21:45:51.000 259 33833.53 295.14 17118.91 88888.00 2019-09-16 21:45:52.000 259 33833.50 295.11 17118.92 88888.00 2019-09-16 21:45:53.000 259 33833.50 295.13 17118.91 88888.00 2019-09-16 21:45:54.000 259 33833.47 295.17 17118.90 88888.00 2019-09-16 21:45:55.000 259 33833.47 295.15 17118.90 37918.99 2019-09-16 21:45:56.000 259 33833.48 295.15 17118.92 88888.00 2019-09-16 21:45:57.000 259 33833.51 295.17 17118.94 88888.00 2019-09-16 21:45:58.000 259 33833.47 295.17 17118.94 88888.00 2019-09-16 21:45:59.000 259 33833.47 295.18 17118.95 88888.00 2019-09-16 21:46:00.000 259 33833.47 295.21 17118.92 37918.99 2019-09-16 21:46:01.000 259 33833.45 295.18 17118.97 88888.00 2019-09-16 21:46:02.000 259 33833.44 295.17 17118.96 88888.00 2019-09-16 21:46:03.000 259 33833.48 295.17 17118.91 88888.00 2019-09-16 21:46:04.000 259 33833.49 295.14 17118.88 88888.00 2019-09-16 21:46:05.000 259 33833.48 295.17 17118.92 37918.96 2019-09-16 21:46:06.000 259 33833.44 295.17 17118.89 88888.00 2019-09-16 21:46:07.000 259 33833.50 295.18 17118.88 88888.00 2019-09-16 21:46:08.000 259 33833.47 295.15 17118.86 88888.00 2019-09-16 21:46:09.000 259 33833.45 295.14 17118.88 88888.00 2019-09-16 21:46:10.000 259 33833.42 295.13 17118.90 37918.94 2019-09-16 21:46:11.000 259 33833.42 295.15 17118.90 88888.00 2019-09-16 21:46:12.000 259 33833.37 295.16 17118.94 88888.00 2019-09-16 21:46:13.000 259 33833.37 295.18 17118.94 88888.00 2019-09-16 21:46:14.000 259 33833.40 295.18 17118.91 88888.00 2019-09-16 21:46:15.000 259 33833.46 295.18 17118.90 37918.90 2019-09-16 21:46:16.000 259 33833.48 295.20 17118.91 88888.00 2019-09-16 21:46:17.000 259 33833.50 295.18 17118.90 88888.00 2019-09-16 21:46:18.000 259 33833.47 295.18 17118.90 88888.00 2019-09-16 21:46:19.000 259 33833.44 295.18 17118.92 88888.00 2019-09-16 21:46:20.000 259 33833.45 295.22 17118.92 37918.82 2019-09-16 21:46:21.000 259 33833.45 295.23 17118.94 88888.00 2019-09-16 21:46:22.000 259 33833.41 295.22 17118.95 88888.00 2019-09-16 21:46:23.000 259 33833.42 295.23 17118.97 88888.00 2019-09-16 21:46:24.000 259 33833.41 295.23 17118.99 88888.00 2019-09-16 21:46:25.000 259 33833.40 295.23 17119.00 37918.90 2019-09-16 21:46:26.000 259 33833.36 295.24 17118.96 88888.00 2019-09-16 21:46:27.000 259 33833.34 295.25 17118.95 88888.00 2019-09-16 21:46:28.000 259 33833.38 295.22 17118.96 88888.00 2019-09-16 21:46:29.000 259 33833.41 295.21 17118.98 88888.00 2019-09-16 21:46:30.000 259 33833.38 295.19 17119.01 37918.89 2019-09-16 21:46:31.000 259 33833.40 295.21 17119.00 88888.00 2019-09-16 21:46:32.000 259 33833.35 295.15 17118.98 88888.00 2019-09-16 21:46:33.000 259 33833.30 295.15 17118.97 88888.00 2019-09-16 21:46:34.000 259 33833.30 295.19 17118.98 88888.00 2019-09-16 21:46:35.000 259 33833.28 295.22 17118.95 37918.82 2019-09-16 21:46:36.000 259 33833.28 295.19 17118.97 88888.00 2019-09-16 21:46:37.000 259 33833.29 295.20 17118.97 88888.00 2019-09-16 21:46:38.000 259 33833.28 295.20 17118.94 88888.00 2019-09-16 21:46:39.000 259 33833.31 295.19 17118.96 88888.00 2019-09-16 21:46:40.000 259 33833.30 295.16 17118.97 37918.73 2019-09-16 21:46:41.000 259 33833.31 295.15 17119.00 88888.00 2019-09-16 21:46:42.000 259 33833.28 295.13 17119.03 88888.00 2019-09-16 21:46:43.000 259 33833.28 295.14 17119.02 88888.00 2019-09-16 21:46:44.000 259 33833.27 295.15 17119.03 88888.00 2019-09-16 21:46:45.000 259 33833.22 295.13 17119.02 37918.71 2019-09-16 21:46:46.000 259 33833.21 295.12 17119.00 88888.00 2019-09-16 21:46:47.000 259 33833.25 295.14 17119.00 88888.00 2019-09-16 21:46:48.000 259 33833.22 295.12 17118.99 88888.00 2019-09-16 21:46:49.000 259 33833.19 295.10 17118.98 88888.00 2019-09-16 21:46:50.000 259 33833.19 295.08 17119.00 37918.82 2019-09-16 21:46:51.000 259 33833.17 295.11 17119.04 88888.00 2019-09-16 21:46:52.000 259 33833.14 295.08 17119.01 88888.00 2019-09-16 21:46:53.000 259 33833.14 295.06 17119.03 88888.00 2019-09-16 21:46:54.000 259 33833.13 295.07 17119.05 88888.00 2019-09-16 21:46:55.000 259 33833.13 295.10 17119.03 37918.70 2019-09-16 21:46:56.000 259 33833.13 295.07 17119.02 88888.00 2019-09-16 21:46:57.000 259 33833.12 295.11 17119.04 88888.00 2019-09-16 21:46:58.000 259 33833.09 295.13 17119.02 88888.00 2019-09-16 21:46:59.000 259 33833.09 295.11 17118.99 88888.00 2019-09-16 21:47:00.000 259 33833.07 295.06 17118.98 37918.63 2019-09-16 21:47:01.000 259 33833.09 295.08 17119.02 88888.00 2019-09-16 21:47:02.000 259 33833.09 295.06 17118.99 88888.00 2019-09-16 21:47:03.000 259 33833.07 295.04 17118.99 88888.00 2019-09-16 21:47:04.000 259 33833.09 295.05 17119.03 88888.00 2019-09-16 21:47:05.000 259 33833.10 295.06 17118.98 37918.61 2019-09-16 21:47:06.000 259 33833.09 295.10 17119.00 88888.00 2019-09-16 21:47:07.000 259 33833.08 295.08 17118.99 88888.00 2019-09-16 21:47:08.000 259 33833.05 295.09 17118.99 88888.00 2019-09-16 21:47:09.000 259 33833.08 295.09 17118.99 88888.00 2019-09-16 21:47:10.000 259 33833.08 295.06 17119.01 37918.53 2019-09-16 21:47:11.000 259 33833.03 295.08 17119.01 88888.00 2019-09-16 21:47:12.000 259 33833.01 295.10 17119.03 88888.00 2019-09-16 21:47:13.000 259 33832.99 295.11 17119.03 88888.00 2019-09-16 21:47:14.000 259 33832.96 295.10 17119.02 88888.00 2019-09-16 21:47:15.000 259 33833.00 295.11 17119.06 37918.50 2019-09-16 21:47:16.000 259 33833.02 295.15 17119.04 88888.00 2019-09-16 21:47:17.000 259 33833.00 295.15 17119.01 88888.00 2019-09-16 21:47:18.000 259 33833.00 295.09 17119.02 88888.00 2019-09-16 21:47:19.000 259 33833.01 295.14 17119.00 88888.00 2019-09-16 21:47:20.000 259 33833.04 295.15 17119.00 37918.50 2019-09-16 21:47:21.000 259 33833.01 295.09 17118.97 88888.00 2019-09-16 21:47:22.000 259 33833.01 295.11 17118.97 88888.00 2019-09-16 21:47:23.000 259 33833.02 295.12 17118.99 88888.00 2019-09-16 21:47:24.000 259 33833.00 295.11 17119.01 88888.00 2019-09-16 21:47:25.000 259 33833.01 295.12 17118.98 37918.49 2019-09-16 21:47:26.000 259 33833.00 295.14 17118.98 88888.00 2019-09-16 21:47:27.000 259 33833.00 295.16 17118.96 88888.00 2019-09-16 21:47:28.000 259 33832.97 295.16 17118.97 88888.00 2019-09-16 21:47:29.000 259 33832.98 295.18 17118.96 88888.00 2019-09-16 21:47:30.000 259 33833.00 295.17 17118.95 37918.55 2019-09-16 21:47:31.000 259 33832.97 295.16 17118.94 88888.00 2019-09-16 21:47:32.000 259 33832.96 295.13 17118.97 88888.00 2019-09-16 21:47:33.000 259 33832.96 295.12 17118.96 88888.00 2019-09-16 21:47:34.000 259 33832.95 295.12 17118.95 88888.00 2019-09-16 21:47:35.000 259 33832.95 295.13 17118.90 37918.53 2019-09-16 21:47:36.000 259 33832.97 295.15 17118.89 88888.00 2019-09-16 21:47:37.000 259 33832.93 295.18 17118.95 88888.00 2019-09-16 21:47:38.000 259 33832.94 295.21 17118.94 88888.00 2019-09-16 21:47:39.000 259 33832.93 295.23 17118.95 88888.00 2019-09-16 21:47:40.000 259 33832.90 295.24 17118.95 37918.48 2019-09-16 21:47:41.000 259 33832.86 295.25 17118.91 88888.00 2019-09-16 21:47:42.000 259 33832.81 295.25 17118.90 88888.00 2019-09-16 21:47:43.000 259 33832.85 295.21 17118.91 88888.00 2019-09-16 21:47:44.000 259 33832.83 295.23 17118.91 88888.00 2019-09-16 21:47:45.000 259 33832.81 295.24 17118.92 37918.48 2019-09-16 21:47:46.000 259 33832.81 295.24 17118.89 88888.00 2019-09-16 21:47:47.000 259 33832.77 295.20 17118.88 88888.00 2019-09-16 21:47:48.000 259 33832.78 295.24 17118.93 88888.00 2019-09-16 21:47:49.000 259 33832.81 295.23 17118.91 88888.00 2019-09-16 21:47:50.000 259 33832.80 295.22 17118.88 37918.44 2019-09-16 21:47:51.000 259 33832.80 295.20 17118.90 88888.00 2019-09-16 21:47:52.000 259 33832.79 295.21 17118.88 88888.00 2019-09-16 21:47:53.000 259 33832.80 295.20 17118.89 88888.00 2019-09-16 21:47:54.000 259 33832.76 295.19 17118.93 88888.00 2019-09-16 21:47:55.000 259 33832.75 295.20 17118.94 37918.39 2019-09-16 21:47:56.000 259 33832.74 295.24 17118.96 88888.00 2019-09-16 21:47:57.000 259 33832.72 295.23 17118.98 88888.00 2019-09-16 21:47:58.000 259 33832.72 295.19 17118.99 88888.00 2019-09-16 21:47:59.000 259 33832.73 295.17 17119.03 88888.00 2019-09-16 21:48:00.000 259 33832.73 295.15 17119.05 37918.34 2019-09-16 21:48:01.000 259 33832.68 295.14 17119.01 88888.00 2019-09-16 21:48:02.000 259 33832.63 295.15 17118.99 88888.00 2019-09-16 21:48:03.000 259 33832.61 295.12 17118.99 88888.00 2019-09-16 21:48:04.000 259 33832.60 295.14 17119.00 88888.00 2019-09-16 21:48:05.000 259 33832.60 295.14 17118.99 37918.26 2019-09-16 21:48:06.000 259 33832.58 295.18 17119.00 88888.00 2019-09-16 21:48:07.000 259 33832.57 295.19 17119.01 88888.00 2019-09-16 21:48:08.000 259 33832.54 295.15 17119.00 88888.00 2019-09-16 21:48:09.000 259 33832.59 295.17 17119.00 88888.00 2019-09-16 21:48:10.000 259 33832.57 295.16 17118.97 37918.19 2019-09-16 21:48:11.000 259 33832.57 295.16 17119.00 88888.00 2019-09-16 21:48:12.000 259 33832.54 295.15 17118.99 88888.00 2019-09-16 21:48:13.000 259 33832.53 295.20 17118.95 88888.00 2019-09-16 21:48:14.000 259 33832.52 295.22 17118.99 88888.00 2019-09-16 21:48:15.000 259 33832.51 295.23 17119.00 37918.14 2019-09-16 21:48:16.000 259 33832.55 295.23 17118.98 88888.00 2019-09-16 21:48:17.000 259 33832.54 295.23 17118.98 88888.00 2019-09-16 21:48:18.000 259 33832.50 295.25 17119.02 88888.00 2019-09-16 21:48:19.000 259 33832.53 295.24 17119.02 88888.00 2019-09-16 21:48:20.000 259 33832.50 295.23 17119.03 37918.11 2019-09-16 21:48:21.000 259 33832.50 295.25 17119.03 88888.00 2019-09-16 21:48:22.000 259 33832.55 295.23 17119.01 88888.00 2019-09-16 21:48:23.000 259 33832.57 295.23 17119.05 88888.00 2019-09-16 21:48:24.000 259 33832.54 295.26 17119.02 88888.00 2019-09-16 21:48:25.000 259 33832.57 295.27 17119.00 37918.14 2019-09-16 21:48:26.000 259 33832.59 295.28 17118.98 88888.00 2019-09-16 21:48:27.000 259 33832.58 295.31 17118.97 88888.00 2019-09-16 21:48:28.000 259 33832.55 295.31 17118.99 88888.00 2019-09-16 21:48:29.000 259 33832.56 295.28 17118.99 88888.00 2019-09-16 21:48:30.000 259 33832.54 295.27 17118.98 37918.15 2019-09-16 21:48:31.000 259 33832.56 295.28 17119.01 88888.00 2019-09-16 21:48:32.000 259 33832.57 295.28 17119.01 88888.00 2019-09-16 21:48:33.000 259 33832.57 295.28 17119.00 88888.00 2019-09-16 21:48:34.000 259 33832.53 295.27 17118.99 88888.00 2019-09-16 21:48:35.000 259 33832.50 295.29 17119.02 37918.22 2019-09-16 21:48:36.000 259 33832.53 295.27 17119.04 88888.00 2019-09-16 21:48:37.000 259 33832.53 295.29 17119.00 88888.00 2019-09-16 21:48:38.000 259 33832.52 295.27 17119.02 88888.00 2019-09-16 21:48:39.000 259 33832.52 295.30 17119.03 88888.00 2019-09-16 21:48:40.000 259 33832.50 295.30 17119.01 37918.25 2019-09-16 21:48:41.000 259 33832.54 295.32 17118.96 88888.00 2019-09-16 21:48:42.000 259 33832.56 295.33 17119.01 88888.00 2019-09-16 21:48:43.000 259 33832.57 295.36 17118.99 88888.00 2019-09-16 21:48:44.000 259 33832.52 295.32 17119.00 88888.00 2019-09-16 21:48:45.000 259 33832.51 295.35 17119.04 37918.23 2019-09-16 21:48:46.000 259 33832.49 295.37 17119.00 88888.00 2019-09-16 21:48:47.000 259 33832.47 295.36 17119.02 88888.00 2019-09-16 21:48:48.000 259 33832.44 295.33 17119.02 88888.00 2019-09-16 21:48:49.000 259 33832.46 295.32 17119.00 88888.00 2019-09-16 21:48:50.000 259 33832.47 295.32 17119.01 37918.15 2019-09-16 21:48:51.000 259 33832.47 295.32 17119.03 88888.00 2019-09-16 21:48:52.000 259 33832.45 295.29 17119.01 88888.00 2019-09-16 21:48:53.000 259 33832.47 295.29 17118.99 88888.00 2019-09-16 21:48:54.000 259 33832.45 295.31 17119.05 88888.00 2019-09-16 21:48:55.000 259 33832.43 295.30 17119.05 37918.15 2019-09-16 21:48:56.000 259 33832.39 295.32 17119.05 88888.00 2019-09-16 21:48:57.000 259 33832.42 295.31 17119.02 88888.00 2019-09-16 21:48:58.000 259 33832.41 295.28 17118.98 88888.00 2019-09-16 21:48:59.000 259 33832.40 295.27 17118.98 88888.00 2019-09-16 21:49:00.000 259 33832.39 295.27 17118.98 37918.14 2019-09-16 21:49:01.000 259 33832.36 295.27 17118.99 88888.00 2019-09-16 21:49:02.000 259 33832.39 295.29 17118.98 88888.00 2019-09-16 21:49:03.000 259 33832.39 295.27 17118.99 88888.00 2019-09-16 21:49:04.000 259 33832.38 295.24 17119.01 88888.00 2019-09-16 21:49:05.000 259 33832.39 295.22 17119.00 37918.07 2019-09-16 21:49:06.000 259 33832.36 295.23 17119.02 88888.00 2019-09-16 21:49:07.000 259 33832.34 295.26 17119.04 88888.00 2019-09-16 21:49:08.000 259 33832.35 295.23 17119.06 88888.00 2019-09-16 21:49:09.000 259 33832.37 295.27 17119.01 88888.00 2019-09-16 21:49:10.000 259 33832.34 295.29 17118.99 37918.07 2019-09-16 21:49:11.000 259 33832.32 295.32 17118.99 88888.00 2019-09-16 21:49:12.000 259 33832.31 295.32 17118.99 88888.00 2019-09-16 21:49:13.000 259 33832.34 295.36 17119.02 88888.00 2019-09-16 21:49:14.000 259 33832.36 295.39 17119.07 88888.00 2019-09-16 21:49:15.000 259 33832.37 295.37 17119.03 37918.08 2019-09-16 21:49:16.000 259 33832.38 295.34 17119.02 88888.00 2019-09-16 21:49:17.000 259 33832.42 295.36 17119.04 88888.00 2019-09-16 21:49:18.000 259 33832.38 295.31 17119.01 88888.00 2019-09-16 21:49:19.000 259 33832.34 295.30 17118.99 88888.00 2019-09-16 21:49:20.000 259 33832.38 295.29 17118.99 37918.04 2019-09-16 21:49:21.000 259 33832.41 295.26 17119.01 88888.00 2019-09-16 21:49:22.000 259 33832.39 295.29 17119.06 88888.00 2019-09-16 21:49:23.000 259 33832.37 295.30 17119.03 88888.00 2019-09-16 21:49:24.000 259 33832.34 295.27 17119.03 88888.00 2019-09-16 21:49:25.000 259 33832.33 295.27 17119.04 37918.07 2019-09-16 21:49:26.000 259 33832.33 295.25 17119.04 88888.00 2019-09-16 21:49:27.000 259 33832.33 295.26 17118.99 88888.00 2019-09-16 21:49:28.000 259 33832.37 295.25 17119.02 88888.00 2019-09-16 21:49:29.000 259 33832.38 295.26 17119.01 88888.00 2019-09-16 21:49:30.000 259 33832.37 295.29 17119.06 37918.11 2019-09-16 21:49:31.000 259 33832.36 295.34 17119.11 88888.00 2019-09-16 21:49:32.000 259 33832.38 295.32 17119.06 88888.00 2019-09-16 21:49:33.000 259 33832.38 295.26 17119.07 88888.00 2019-09-16 21:49:34.000 259 33832.35 295.23 17119.10 88888.00 2019-09-16 21:49:35.000 259 33832.34 295.20 17119.08 37918.08 2019-09-16 21:49:36.000 259 33832.39 295.21 17119.04 88888.00 2019-09-16 21:49:37.000 259 33832.38 295.20 17119.05 88888.00 2019-09-16 21:49:38.000 259 33832.41 295.23 17119.03 88888.00 2019-09-16 21:49:39.000 259 33832.39 295.24 17119.04 88888.00 2019-09-16 21:49:40.000 259 33832.42 295.22 17119.05 37918.05 2019-09-16 21:49:41.000 259 33832.43 295.21 17119.06 88888.00 2019-09-16 21:49:42.000 259 33832.44 295.20 17119.02 88888.00 2019-09-16 21:49:43.000 259 33832.45 295.22 17119.02 88888.00 2019-09-16 21:49:44.000 259 33832.43 295.22 17119.00 88888.00 2019-09-16 21:49:45.000 259 33832.39 295.22 17118.97 37918.02 2019-09-16 21:49:46.000 259 33832.34 295.18 17118.99 88888.00 2019-09-16 21:49:47.000 259 33832.29 295.17 17119.03 88888.00 2019-09-16 21:49:48.000 259 33832.32 295.19 17119.05 88888.00 2019-09-16 21:49:49.000 259 33832.38 295.22 17119.09 88888.00 2019-09-16 21:49:50.000 259 33832.34 295.20 17119.05 37917.98 2019-09-16 21:49:51.000 259 33832.32 295.21 17119.03 88888.00 2019-09-16 21:49:52.000 259 33832.30 295.18 17119.09 88888.00 2019-09-16 21:49:53.000 259 33832.31 295.16 17119.11 88888.00 2019-09-16 21:49:54.000 259 33832.33 295.14 17119.12 88888.00 2019-09-16 21:49:55.000 259 33832.34 295.18 17119.09 37917.98 2019-09-16 21:49:56.000 259 33832.34 295.19 17119.08 88888.00 2019-09-16 21:49:57.000 259 33832.34 295.24 17119.10 88888.00 2019-09-16 21:49:58.000 259 33832.35 295.20 17119.08 88888.00 2019-09-16 21:49:59.000 259 33832.32 295.18 17119.09 88888.00 2019-09-16 21:50:00.000 259 33832.32 295.18 17119.10 37917.92 2019-09-16 21:50:01.000 259 33832.30 295.16 17119.07 88888.00 2019-09-16 21:50:02.000 259 33832.33 295.18 17119.05 88888.00 2019-09-16 21:50:03.000 259 33832.35 295.19 17119.00 88888.00 2019-09-16 21:50:04.000 259 33832.38 295.17 17119.00 88888.00 2019-09-16 21:50:05.000 259 33832.36 295.16 17119.01 37918.03 2019-09-16 21:50:06.000 259 33832.35 295.16 17119.02 88888.00 2019-09-16 21:50:07.000 259 33832.35 295.15 17119.05 88888.00 2019-09-16 21:50:08.000 259 33832.33 295.13 17119.03 88888.00 2019-09-16 21:50:09.000 259 33832.31 295.17 17119.06 88888.00 2019-09-16 21:50:10.000 259 33832.34 295.22 17119.06 37918.01 2019-09-16 21:50:11.000 259 33832.35 295.20 17119.05 88888.00 2019-09-16 21:50:12.000 259 33832.35 295.21 17119.04 88888.00 2019-09-16 21:50:13.000 259 33832.35 295.21 17119.02 88888.00 2019-09-16 21:50:14.000 259 33832.33 295.23 17119.03 88888.00 2019-09-16 21:50:15.000 259 33832.37 295.21 17119.01 37918.00 2019-09-16 21:50:16.000 259 33832.37 295.22 17119.02 88888.00 2019-09-16 21:50:17.000 259 33832.37 295.18 17119.06 88888.00 2019-09-16 21:50:18.000 259 33832.34 295.18 17119.03 88888.00 2019-09-16 21:50:19.000 259 33832.30 295.14 17119.00 88888.00 2019-09-16 21:50:20.000 259 33832.30 295.14 17118.96 37917.98 2019-09-16 21:50:21.000 259 33832.37 295.13 17118.97 88888.00 2019-09-16 21:50:22.000 259 33832.35 295.14 17119.00 88888.00 2019-09-16 21:50:23.000 259 33832.34 295.13 17118.99 88888.00 2019-09-16 21:50:24.000 259 33832.31 295.12 17118.92 88888.00 2019-09-16 21:50:25.000 259 33832.32 295.10 17118.93 37918.04 2019-09-16 21:50:26.000 259 33832.32 295.11 17118.93 88888.00 2019-09-16 21:50:27.000 259 33832.32 295.11 17118.93 88888.00 2019-09-16 21:50:28.000 259 33832.32 295.10 17118.97 88888.00 2019-09-16 21:50:29.000 259 33832.34 295.10 17118.96 88888.00 2019-09-16 21:50:30.000 259 33832.33 295.14 17118.98 37917.99 2019-09-16 21:50:31.000 259 33832.34 295.15 17119.04 88888.00 2019-09-16 21:50:32.000 259 33832.32 295.13 17119.02 88888.00 2019-09-16 21:50:33.000 259 33832.37 295.13 17119.02 88888.00 2019-09-16 21:50:34.000 259 33832.37 295.10 17118.96 88888.00 2019-09-16 21:50:35.000 259 33832.38 295.09 17118.99 37917.99 2019-09-16 21:50:36.000 259 33832.35 295.10 17119.00 88888.00 2019-09-16 21:50:37.000 259 33832.34 295.08 17119.00 88888.00 2019-09-16 21:50:38.000 259 33832.39 295.06 17118.98 88888.00 2019-09-16 21:50:39.000 259 33832.37 295.07 17118.99 88888.00 2019-09-16 21:50:40.000 259 33832.34 295.05 17119.01 37918.02 2019-09-16 21:50:41.000 259 33832.34 295.05 17119.00 88888.00 2019-09-16 21:50:42.000 259 33832.34 295.06 17118.99 88888.00 2019-09-16 21:50:43.000 259 33832.36 295.05 17119.04 88888.00 2019-09-16 21:50:44.000 259 33832.34 295.04 17119.06 88888.00 2019-09-16 21:50:45.000 259 33832.31 295.04 17119.03 37917.97 2019-09-16 21:50:46.000 259 33832.29 295.09 17119.00 88888.00 2019-09-16 21:50:47.000 259 33832.33 295.13 17119.00 88888.00 2019-09-16 21:50:48.000 259 33832.36 295.09 17119.01 88888.00 2019-09-16 21:50:49.000 259 33832.34 295.10 17119.07 88888.00 2019-09-16 21:50:50.000 259 33832.34 295.12 17119.05 37918.01 2019-09-16 21:50:51.000 259 33832.36 295.15 17119.02 88888.00 2019-09-16 21:50:52.000 259 33832.36 295.17 17119.02 88888.00 2019-09-16 21:50:53.000 259 33832.35 295.14 17119.01 88888.00 2019-09-16 21:50:54.000 259 33832.34 295.11 17119.00 88888.00 2019-09-16 21:50:55.000 259 33832.36 295.07 17118.99 37917.99 2019-09-16 21:50:56.000 259 33832.36 295.07 17119.02 88888.00 2019-09-16 21:50:57.000 259 33832.33 295.08 17119.00 88888.00 2019-09-16 21:50:58.000 259 33832.32 295.11 17118.98 88888.00 2019-09-16 21:50:59.000 259 33832.31 295.12 17118.95 88888.00 2019-09-16 21:51:00.000 259 33832.31 295.13 17118.99 37918.01 2019-09-16 21:51:01.000 259 33832.30 295.13 17119.00 88888.00 2019-09-16 21:51:02.000 259 33832.30 295.15 17119.00 88888.00 2019-09-16 21:51:03.000 259 33832.30 295.11 17118.99 88888.00 2019-09-16 21:51:04.000 259 33832.33 295.12 17119.00 88888.00 2019-09-16 21:51:05.000 259 33832.32 295.15 17119.00 37917.99 2019-09-16 21:51:06.000 259 33832.26 295.13 17119.03 88888.00 2019-09-16 21:51:07.000 259 33832.28 295.12 17119.00 88888.00 2019-09-16 21:51:08.000 259 33832.29 295.18 17118.99 88888.00 2019-09-16 21:51:09.000 259 33832.29 295.18 17119.00 88888.00 2019-09-16 21:51:10.000 259 33832.28 295.20 17119.03 37917.99 2019-09-16 21:51:11.000 259 33832.30 295.20 17119.01 88888.00 2019-09-16 21:51:12.000 259 33832.31 295.20 17119.00 88888.00 2019-09-16 21:51:13.000 259 33832.29 295.21 17119.01 88888.00 2019-09-16 21:51:14.000 259 33832.26 295.17 17119.02 88888.00 2019-09-16 21:51:15.000 259 33832.24 295.14 17119.02 37917.93 2019-09-16 21:51:16.000 259 33832.21 295.13 17119.03 88888.00 2019-09-16 21:51:17.000 259 33832.22 295.16 17119.01 88888.00 2019-09-16 21:51:18.000 259 33832.22 295.12 17119.00 88888.00 2019-09-16 21:51:19.000 259 33832.21 295.13 17119.05 88888.00 2019-09-16 21:51:20.000 259 33832.21 295.10 17119.06 37917.97 2019-09-16 21:51:21.000 259 33832.20 295.12 17119.05 88888.00 2019-09-16 21:51:22.000 259 33832.24 295.15 17118.99 88888.00 2019-09-16 21:51:23.000 259 33832.20 295.16 17118.98 88888.00 2019-09-16 21:51:24.000 259 33832.21 295.13 17118.99 88888.00 2019-09-16 21:51:25.000 259 33832.26 295.12 17118.96 37917.93 2019-09-16 21:51:26.000 259 33832.25 295.12 17118.95 88888.00 2019-09-16 21:51:27.000 259 33832.21 295.15 17118.99 88888.00 2019-09-16 21:51:28.000 259 33832.22 295.15 17118.98 88888.00 2019-09-16 21:51:29.000 259 33832.24 295.14 17118.95 88888.00 2019-09-16 21:51:30.000 259 33832.26 295.15 17118.99 37917.90 2019-09-16 21:51:31.000 259 33832.22 295.10 17118.96 88888.00 2019-09-16 21:51:32.000 259 33832.20 295.10 17118.92 88888.00 2019-09-16 21:51:33.000 259 33832.21 295.14 17118.89 88888.00 2019-09-16 21:51:34.000 259 33832.25 295.12 17118.91 88888.00 2019-09-16 21:51:35.000 259 33832.28 295.12 17118.90 37917.97 2019-09-16 21:51:36.000 259 33832.27 295.14 17118.91 88888.00 2019-09-16 21:51:37.000 259 33832.25 295.17 17118.94 88888.00 2019-09-16 21:51:38.000 259 33832.27 295.15 17118.96 88888.00 2019-09-16 21:51:39.000 259 33832.29 295.16 17118.99 88888.00 2019-09-16 21:51:40.000 259 33832.28 295.18 17118.99 37917.97 2019-09-16 21:51:41.000 259 33832.27 295.17 17119.01 88888.00 2019-09-16 21:51:42.000 259 33832.28 295.19 17119.04 88888.00 2019-09-16 21:51:43.000 259 33832.29 295.22 17119.05 88888.00 2019-09-16 21:51:44.000 259 33832.26 295.23 17119.04 88888.00 2019-09-16 21:51:45.000 259 33832.28 295.22 17119.04 37917.97 2019-09-16 21:51:46.000 259 33832.28 295.18 17119.07 88888.00 2019-09-16 21:51:47.000 259 33832.27 295.18 17119.05 88888.00 2019-09-16 21:51:48.000 259 33832.28 295.17 17119.05 88888.00 2019-09-16 21:51:49.000 259 33832.31 295.14 17119.03 88888.00 2019-09-16 21:51:50.000 259 33832.33 295.14 17119.02 37917.94 2019-09-16 21:51:51.000 259 33832.36 295.18 17118.97 88888.00 2019-09-16 21:51:52.000 259 33832.34 295.20 17118.97 88888.00 2019-09-16 21:51:53.000 259 33832.30 295.17 17118.96 88888.00 2019-09-16 21:51:54.000 259 33832.29 295.14 17118.96 88888.00 2019-09-16 21:51:55.000 259 33832.29 295.16 17118.96 37917.99 2019-09-16 21:51:56.000 259 33832.29 295.17 17119.00 88888.00 2019-09-16 21:51:57.000 259 33832.30 295.14 17119.06 88888.00 2019-09-16 21:51:58.000 259 33832.30 295.14 17119.07 88888.00 2019-09-16 21:51:59.000 259 33832.25 295.14 17119.03 88888.00 2019-09-16 21:52:00.000 259 33832.23 295.13 17119.03 37917.92 2019-09-16 21:52:01.000 259 33832.25 295.12 17119.02 88888.00 2019-09-16 21:52:02.000 259 33832.25 295.07 17119.03 88888.00 2019-09-16 21:52:03.000 259 33832.24 295.09 17119.02 88888.00 2019-09-16 21:52:04.000 259 33832.28 295.09 17119.01 88888.00 2019-09-16 21:52:05.000 259 33832.26 295.09 17119.02 37917.86 2019-09-16 21:52:06.000 259 33832.21 295.05 17119.01 88888.00 2019-09-16 21:52:07.000 259 33832.24 295.05 17119.03 88888.00 2019-09-16 21:52:08.000 259 33832.19 295.04 17119.04 88888.00 2019-09-16 21:52:09.000 259 33832.21 295.06 17119.06 88888.00 2019-09-16 21:52:10.000 259 33832.16 295.06 17119.05 37917.88 2019-09-16 21:52:11.000 259 33832.16 295.02 17119.03 88888.00 2019-09-16 21:52:12.000 259 33832.16 295.02 17119.04 88888.00 2019-09-16 21:52:13.000 259 33832.16 294.99 17119.05 88888.00 2019-09-16 21:52:14.000 259 33832.17 294.97 17119.05 88888.00 2019-09-16 21:52:15.000 259 33832.20 295.00 17119.06 37917.83 2019-09-16 21:52:16.000 259 33832.24 295.02 17119.07 88888.00 2019-09-16 21:52:17.000 259 33832.21 294.99 17119.06 88888.00 2019-09-16 21:52:18.000 259 33832.19 294.97 17119.03 88888.00 2019-09-16 21:52:19.000 259 33832.18 294.94 17119.05 88888.00 2019-09-16 21:52:20.000 259 33832.18 294.94 17119.04 37917.88 2019-09-16 21:52:21.000 259 33832.19 295.00 17119.07 88888.00 2019-09-16 21:52:22.000 259 33832.21 295.00 17119.07 88888.00 2019-09-16 21:52:23.000 259 33832.23 295.01 17119.08 88888.00 2019-09-16 21:52:24.000 259 33832.23 295.00 17119.09 88888.00 2019-09-16 21:52:25.000 259 33832.24 294.99 17119.08 37917.86 2019-09-16 21:52:26.000 259 33832.26 294.99 17119.06 88888.00 2019-09-16 21:52:27.000 259 33832.28 295.02 17119.08 88888.00 2019-09-16 21:52:28.000 259 33832.25 295.04 17119.06 88888.00 2019-09-16 21:52:29.000 259 33832.26 295.02 17119.06 88888.00 2019-09-16 21:52:30.000 259 33832.25 295.04 17119.05 37917.81 2019-09-16 21:52:31.000 259 33832.28 295.04 17119.04 88888.00 2019-09-16 21:52:32.000 259 33832.25 295.00 17119.07 88888.00 2019-09-16 21:52:33.000 259 33832.26 294.97 17119.07 88888.00 2019-09-16 21:52:34.000 259 33832.28 294.96 17119.07 88888.00 2019-09-16 21:52:35.000 259 33832.28 294.95 17119.06 37917.89 2019-09-16 21:52:36.000 259 33832.22 294.94 17119.01 88888.00 2019-09-16 21:52:37.000 259 33832.21 294.92 17119.06 88888.00 2019-09-16 21:52:38.000 259 33832.22 294.91 17119.05 88888.00 2019-09-16 21:52:39.000 259 33832.23 294.96 17119.08 88888.00 2019-09-16 21:52:40.000 259 33832.25 295.00 17119.10 37917.95 2019-09-16 21:52:41.000 259 33832.24 294.95 17119.11 88888.00 2019-09-16 21:52:42.000 259 33832.24 294.97 17119.10 88888.00 2019-09-16 21:52:43.000 259 33832.21 294.98 17119.06 88888.00 2019-09-16 21:52:44.000 259 33832.22 294.96 17119.04 88888.00 2019-09-16 21:52:45.000 259 33832.23 294.91 17119.07 37917.92 2019-09-16 21:52:46.000 259 33832.21 294.86 17119.07 88888.00 2019-09-16 21:52:47.000 259 33832.20 294.87 17119.07 88888.00 2019-09-16 21:52:48.000 259 33832.18 294.86 17119.04 88888.00 2019-09-16 21:52:49.000 259 33832.16 294.89 17119.05 88888.00 2019-09-16 21:52:50.000 259 33832.14 294.89 17119.06 37917.84 2019-09-16 21:52:51.000 259 33832.13 294.87 17119.09 88888.00 2019-09-16 21:52:52.000 259 33832.12 294.85 17119.10 88888.00 2019-09-16 21:52:53.000 259 33832.14 294.86 17119.12 88888.00 2019-09-16 21:52:54.000 259 33832.13 294.86 17119.13 88888.00 2019-09-16 21:52:55.000 259 33832.11 294.86 17119.11 37917.81 2019-09-16 21:52:56.000 259 33832.13 294.86 17119.11 88888.00 2019-09-16 21:52:57.000 259 33832.12 294.88 17119.12 88888.00 2019-09-16 21:52:58.000 259 33832.10 294.92 17119.13 88888.00 2019-09-16 21:52:59.000 259 33832.13 294.92 17119.11 88888.00 2019-09-16 21:53:00.000 259 33832.12 294.90 17119.12 37917.82 2019-09-16 21:53:01.000 259 33832.13 294.92 17119.12 88888.00 2019-09-16 21:53:02.000 259 33832.12 294.93 17119.11 88888.00 2019-09-16 21:53:03.000 259 33832.08 294.95 17119.11 88888.00 2019-09-16 21:53:04.000 259 33832.11 294.92 17119.12 88888.00 2019-09-16 21:53:05.000 259 33832.13 294.90 17119.12 37917.70 2019-09-16 21:53:06.000 259 33832.08 294.87 17119.08 88888.00 2019-09-16 21:53:07.000 259 33832.07 294.89 17119.07 88888.00 2019-09-16 21:53:08.000 259 33832.08 294.88 17119.09 88888.00 2019-09-16 21:53:09.000 259 33832.10 294.90 17119.12 88888.00 2019-09-16 21:53:10.000 259 33832.07 294.89 17119.11 37917.69 2019-09-16 21:53:11.000 259 33832.10 294.86 17119.10 88888.00 2019-09-16 21:53:12.000 259 33832.10 294.83 17119.13 88888.00 2019-09-16 21:53:13.000 259 33832.11 294.83 17119.12 88888.00 2019-09-16 21:53:14.000 259 33832.07 294.80 17119.13 88888.00 2019-09-16 21:53:15.000 259 33832.09 294.83 17119.15 37917.73 2019-09-16 21:53:16.000 259 33832.02 294.83 17119.13 88888.00 2019-09-16 21:53:17.000 259 33832.05 294.79 17119.12 88888.00 2019-09-16 21:53:18.000 259 33832.07 294.84 17119.14 88888.00 2019-09-16 21:53:19.000 259 33832.11 294.85 17119.11 88888.00 2019-09-16 21:53:20.000 259 33832.10 294.83 17119.11 37917.77 2019-09-16 21:53:21.000 259 33832.07 294.84 17119.05 88888.00 2019-09-16 21:53:22.000 259 33832.09 294.87 17119.06 88888.00 2019-09-16 21:53:23.000 259 33832.10 294.83 17119.09 88888.00 2019-09-16 21:53:24.000 259 33832.10 294.86 17119.13 88888.00 2019-09-16 21:53:25.000 259 33832.11 294.83 17119.11 37917.81 2019-09-16 21:53:26.000 259 33832.09 294.80 17119.05 88888.00 2019-09-16 21:53:27.000 259 33832.08 294.84 17119.02 88888.00 2019-09-16 21:53:28.000 259 33832.11 294.87 17119.05 88888.00 2019-09-16 21:53:29.000 259 33832.13 294.91 17119.10 88888.00 2019-09-16 21:53:30.000 259 33832.13 294.90 17119.11 37917.80 2019-09-16 21:53:31.000 259 33832.14 294.92 17119.11 88888.00 2019-09-16 21:53:32.000 259 33832.14 294.93 17119.09 88888.00 2019-09-16 21:53:33.000 259 33832.14 294.93 17119.12 88888.00 2019-09-16 21:53:34.000 259 33832.13 294.93 17119.13 88888.00 2019-09-16 21:53:35.000 259 33832.15 294.94 17119.09 37917.88 2019-09-16 21:53:36.000 259 33832.13 294.99 17119.09 88888.00 2019-09-16 21:53:37.000 259 33832.13 294.98 17119.07 88888.00 2019-09-16 21:53:38.000 259 33832.18 294.93 17119.06 88888.00 2019-09-16 21:53:39.000 259 33832.20 294.91 17119.04 88888.00 2019-09-16 21:53:40.000 259 33832.21 294.94 17119.05 37917.82 2019-09-16 21:53:41.000 259 33832.25 294.96 17119.05 88888.00 2019-09-16 21:53:42.000 259 33832.28 294.96 17119.08 88888.00 2019-09-16 21:53:43.000 259 33832.25 294.94 17119.05 88888.00 2019-09-16 21:53:44.000 259 33832.22 294.97 17119.10 88888.00 2019-09-16 21:53:45.000 259 33832.15 294.93 17119.11 37917.92 2019-09-16 21:53:46.000 259 33832.16 294.94 17119.14 88888.00 2019-09-16 21:53:47.000 259 33832.16 294.95 17119.10 88888.00 2019-09-16 21:53:48.000 259 33832.15 294.94 17119.10 88888.00 2019-09-16 21:53:49.000 259 33832.17 294.93 17119.10 88888.00 2019-09-16 21:53:50.000 259 33832.17 294.93 17119.11 37917.85 2019-09-16 21:53:51.000 259 33832.20 294.93 17119.14 88888.00 2019-09-16 21:53:52.000 259 33832.19 294.93 17119.10 88888.00 2019-09-16 21:53:53.000 259 33832.21 294.93 17119.07 88888.00 2019-09-16 21:53:54.000 259 33832.21 294.96 17119.10 88888.00 2019-09-16 21:53:55.000 259 33832.21 294.95 17119.09 37917.85 2019-09-16 21:53:56.000 259 33832.25 294.94 17119.10 88888.00 2019-09-16 21:53:57.000 259 33832.23 294.94 17119.09 88888.00 2019-09-16 21:53:58.000 259 33832.20 294.95 17119.07 88888.00 2019-09-16 21:53:59.000 259 33832.22 294.97 17119.08 88888.00 2019-09-16 21:54:00.000 259 33832.21 295.00 17119.10 37917.89 2019-09-16 21:54:01.000 259 33832.20 294.95 17119.12 88888.00 2019-09-16 21:54:02.000 259 33832.19 294.89 17119.11 88888.00 2019-09-16 21:54:03.000 259 33832.18 294.93 17119.14 88888.00 2019-09-16 21:54:04.000 259 33832.15 294.91 17119.09 88888.00 2019-09-16 21:54:05.000 259 33832.17 294.91 17119.08 37917.82 2019-09-16 21:54:06.000 259 33832.16 294.88 17119.09 88888.00 2019-09-16 21:54:07.000 259 33832.15 294.88 17119.14 88888.00 2019-09-16 21:54:08.000 259 33832.15 294.89 17119.16 88888.00 2019-09-16 21:54:09.000 259 33832.18 294.91 17119.11 88888.00 2019-09-16 21:54:10.000 259 33832.18 294.85 17119.10 37917.79 2019-09-16 21:54:11.000 259 33832.17 294.84 17119.06 88888.00 2019-09-16 21:54:12.000 259 33832.17 294.90 17119.05 88888.00 2019-09-16 21:54:13.000 259 33832.17 294.90 17119.11 88888.00 2019-09-16 21:54:14.000 259 33832.18 294.89 17119.10 88888.00 2019-09-16 21:54:15.000 259 33832.21 294.88 17119.13 37917.74 2019-09-16 21:54:16.000 259 33832.22 294.87 17119.12 88888.00 2019-09-16 21:54:17.000 259 33832.23 294.89 17119.14 88888.00 2019-09-16 21:54:18.000 259 33832.25 294.87 17119.12 88888.00 2019-09-16 21:54:19.000 259 33832.24 294.88 17119.11 88888.00 2019-09-16 21:54:20.000 259 33832.19 294.89 17119.11 37917.82 2019-09-16 21:54:21.000 259 33832.19 294.89 17119.14 88888.00 2019-09-16 21:54:22.000 259 33832.15 294.89 17119.17 88888.00 2019-09-16 21:54:23.000 259 33832.20 294.91 17119.13 88888.00 2019-09-16 21:54:24.000 259 33832.21 294.92 17119.12 88888.00 2019-09-16 21:54:25.000 259 33832.19 294.88 17119.12 37917.88 2019-09-16 21:54:26.000 259 33832.18 294.87 17119.13 88888.00 2019-09-16 21:54:27.000 259 33832.18 294.87 17119.09 88888.00 2019-09-16 21:54:28.000 259 33832.20 294.84 17119.09 88888.00 2019-09-16 21:54:29.000 259 33832.21 294.87 17119.09 88888.00 2019-09-16 21:54:30.000 259 33832.21 294.92 17119.16 37917.82 2019-09-16 21:54:31.000 259 33832.22 294.88 17119.13 88888.00 2019-09-16 21:54:32.000 259 33832.22 294.88 17119.08 88888.00 2019-09-16 21:54:33.000 259 33832.22 294.87 17119.10 88888.00 2019-09-16 21:54:34.000 259 33832.22 294.87 17119.09 88888.00 2019-09-16 21:54:35.000 259 33832.23 294.89 17119.13 37917.85 2019-09-16 21:54:36.000 259 33832.21 294.91 17119.11 88888.00 2019-09-16 21:54:37.000 259 33832.22 294.89 17119.11 88888.00 2019-09-16 21:54:38.000 259 33832.21 294.90 17119.16 88888.00 2019-09-16 21:54:39.000 259 33832.18 294.91 17119.14 88888.00 2019-09-16 21:54:40.000 259 33832.19 294.89 17119.09 37917.89 2019-09-16 21:54:41.000 259 33832.18 294.92 17119.09 88888.00 2019-09-16 21:54:42.000 259 33832.16 294.96 17119.11 88888.00 2019-09-16 21:54:43.000 259 33832.14 294.92 17119.08 88888.00 2019-09-16 21:54:44.000 259 33832.12 294.90 17119.11 88888.00 2019-09-16 21:54:45.000 259 33832.14 294.91 17119.10 37917.83 2019-09-16 21:54:46.000 259 33832.12 294.91 17119.14 88888.00 2019-09-16 21:54:47.000 259 33832.12 294.92 17119.14 88888.00 2019-09-16 21:54:48.000 259 33832.09 294.91 17119.15 88888.00 2019-09-16 21:54:49.000 259 33832.09 294.92 17119.17 88888.00 2019-09-16 21:54:50.000 259 33832.12 294.92 17119.16 37917.73 2019-09-16 21:54:51.000 259 33832.13 294.93 17119.18 88888.00 2019-09-16 21:54:52.000 259 33832.10 294.97 17119.14 88888.00 2019-09-16 21:54:53.000 259 33832.10 294.94 17119.13 88888.00 2019-09-16 21:54:54.000 259 33832.12 294.93 17119.11 88888.00 2019-09-16 21:54:55.000 259 33832.06 294.93 17119.15 37917.68 2019-09-16 21:54:56.000 259 33832.03 294.93 17119.15 88888.00 2019-09-16 21:54:57.000 259 33831.99 294.96 17119.16 88888.00 2019-09-16 21:54:58.000 259 33831.98 294.93 17119.12 88888.00 2019-09-16 21:54:59.000 259 33832.04 294.96 17119.12 88888.00 2019-09-16 21:55:00.000 259 33832.03 294.96 17119.10 37917.71 2019-09-16 21:55:01.000 259 33831.99 294.99 17119.15 88888.00 2019-09-16 21:55:02.000 259 33832.02 294.96 17119.17 88888.00 2019-09-16 21:55:03.000 259 33832.04 294.99 17119.15 88888.00 2019-09-16 21:55:04.000 259 33832.01 294.97 17119.15 88888.00 2019-09-16 21:55:05.000 259 33831.99 294.96 17119.16 37917.63 2019-09-16 21:55:06.000 259 33831.99 294.98 17119.15 88888.00 2019-09-16 21:55:07.000 259 33831.98 294.95 17119.15 88888.00 2019-09-16 21:55:08.000 259 33831.99 294.92 17119.13 88888.00 2019-09-16 21:55:09.000 259 33832.01 294.92 17119.09 88888.00 2019-09-16 21:55:10.000 259 33831.95 294.96 17119.09 37917.68 2019-09-16 21:55:11.000 259 33831.92 294.92 17119.10 88888.00 2019-09-16 21:55:12.000 259 33831.93 294.95 17119.12 88888.00 2019-09-16 21:55:13.000 259 33831.92 294.96 17119.10 88888.00 2019-09-16 21:55:14.000 259 33831.94 294.98 17119.11 88888.00 2019-09-16 21:55:15.000 259 33831.93 295.00 17119.11 37917.69 2019-09-16 21:55:16.000 259 33831.97 294.96 17119.10 88888.00 2019-09-16 21:55:17.000 259 33831.93 294.93 17119.13 88888.00 2019-09-16 21:55:18.000 259 33831.92 294.94 17119.13 88888.00 2019-09-16 21:55:19.000 259 33831.93 294.95 17119.12 88888.00 2019-09-16 21:55:20.000 259 33831.92 294.95 17119.12 37917.66 2019-09-16 21:55:21.000 259 33831.93 294.95 17119.08 88888.00 2019-09-16 21:55:22.000 259 33831.92 294.96 17119.10 88888.00 2019-09-16 21:55:23.000 259 33831.96 294.93 17119.11 88888.00 2019-09-16 21:55:24.000 259 33831.95 294.94 17119.13 88888.00 2019-09-16 21:55:25.000 259 33831.96 294.97 17119.15 37917.70 2019-09-16 21:55:26.000 259 33831.96 294.96 17119.14 88888.00 2019-09-16 21:55:27.000 259 33831.93 294.97 17119.10 88888.00 2019-09-16 21:55:28.000 259 33831.90 294.99 17119.07 88888.00 2019-09-16 21:55:29.000 259 33831.95 294.99 17119.09 88888.00 2019-09-16 21:55:30.000 259 33831.92 294.98 17119.07 37917.68 2019-09-16 21:55:31.000 259 33831.92 294.97 17119.09 88888.00 2019-09-16 21:55:32.000 259 33831.92 294.96 17119.11 88888.00 2019-09-16 21:55:33.000 259 33831.96 294.95 17119.10 88888.00 2019-09-16 21:55:34.000 259 33831.98 294.94 17119.10 88888.00 2019-09-16 21:55:35.000 259 33831.99 294.88 17119.14 37917.59 2019-09-16 21:55:36.000 259 33832.00 294.88 17119.16 88888.00 2019-09-16 21:55:37.000 259 33832.00 294.91 17119.16 88888.00 2019-09-16 21:55:38.000 259 33832.01 294.95 17119.16 88888.00 2019-09-16 21:55:39.000 259 33831.99 294.96 17119.13 88888.00 2019-09-16 21:55:40.000 259 33831.97 294.93 17119.14 37917.57 2019-09-16 21:55:41.000 259 33831.96 294.92 17119.12 88888.00 2019-09-16 21:55:42.000 259 33831.97 294.92 17119.15 88888.00 2019-09-16 21:55:43.000 259 33831.94 294.94 17119.12 88888.00 2019-09-16 21:55:44.000 259 33831.89 294.95 17119.10 88888.00 2019-09-16 21:55:45.000 259 33831.90 294.99 17119.07 37917.62 2019-09-16 21:55:46.000 259 33831.94 295.01 17119.06 88888.00 2019-09-16 21:55:47.000 259 33831.97 294.98 17119.04 88888.00 2019-09-16 21:55:48.000 259 33832.00 294.97 17119.03 88888.00 2019-09-16 21:55:49.000 259 33832.00 295.00 17119.07 88888.00 2019-09-16 21:55:50.000 259 33831.99 295.00 17119.09 37917.58 2019-09-16 21:55:51.000 259 33831.97 295.00 17119.13 88888.00 2019-09-16 21:55:52.000 259 33831.96 294.99 17119.11 88888.00 2019-09-16 21:55:53.000 259 33831.94 294.98 17119.10 88888.00 2019-09-16 21:55:54.000 259 33831.93 294.96 17119.10 88888.00 2019-09-16 21:55:55.000 259 33831.95 294.95 17119.11 37917.60 2019-09-16 21:55:56.000 259 33831.96 294.99 17119.09 88888.00 2019-09-16 21:55:57.000 259 33831.95 295.02 17119.14 88888.00 2019-09-16 21:55:58.000 259 33831.95 295.00 17119.15 88888.00 2019-09-16 21:55:59.000 259 33831.98 294.99 17119.19 88888.00 2019-09-16 21:56:00.000 259 33831.96 294.96 17119.12 37917.70 2019-09-16 21:56:01.000 259 33831.98 294.94 17119.09 88888.00 2019-09-16 21:56:02.000 259 33831.95 294.91 17119.07 88888.00 2019-09-16 21:56:03.000 259 33831.95 294.88 17119.11 88888.00 2019-09-16 21:56:04.000 259 33832.00 294.91 17119.13 88888.00 2019-09-16 21:56:05.000 259 33832.00 294.91 17119.07 37917.65 2019-09-16 21:56:06.000 259 33831.97 294.85 17119.10 88888.00 2019-09-16 21:56:07.000 259 33831.95 294.87 17119.14 88888.00 2019-09-16 21:56:08.000 259 33831.97 294.91 17119.12 88888.00 2019-09-16 21:56:09.000 259 33831.94 294.93 17119.09 88888.00 2019-09-16 21:56:10.000 259 33831.96 294.96 17119.12 37917.67 2019-09-16 21:56:11.000 259 33831.94 294.95 17119.13 88888.00 2019-09-16 21:56:12.000 259 33831.95 294.95 17119.16 88888.00 2019-09-16 21:56:13.000 259 33831.96 294.95 17119.18 88888.00 2019-09-16 21:56:14.000 259 33831.97 294.91 17119.18 88888.00 2019-09-16 21:56:15.000 259 33831.96 294.88 17119.14 37917.70 2019-09-16 21:56:16.000 259 33831.99 294.90 17119.15 88888.00 2019-09-16 21:56:17.000 259 33831.99 294.90 17119.17 88888.00 2019-09-16 21:56:18.000 259 33831.98 294.91 17119.18 88888.00 2019-09-16 21:56:19.000 259 33831.99 294.89 17119.20 88888.00 2019-09-16 21:56:20.000 259 33832.00 294.86 17119.23 37917.65 2019-09-16 21:56:21.000 259 33831.94 294.87 17119.22 88888.00 2019-09-16 21:56:22.000 259 33831.94 294.90 17119.23 88888.00 2019-09-16 21:56:23.000 259 33831.96 294.88 17119.20 88888.00 2019-09-16 21:56:24.000 259 33831.91 294.87 17119.17 88888.00 2019-09-16 21:56:25.000 259 33831.86 294.89 17119.18 37917.59 2019-09-16 21:56:26.000 259 33831.89 294.87 17119.19 88888.00 2019-09-16 21:56:27.000 259 33831.93 294.87 17119.16 88888.00 2019-09-16 21:56:28.000 259 33831.91 294.84 17119.13 88888.00 2019-09-16 21:56:29.000 259 33831.88 294.83 17119.14 88888.00 2019-09-16 21:56:30.000 259 33831.92 294.84 17119.16 37917.60 2019-09-16 21:56:31.000 259 33831.94 294.83 17119.13 88888.00 2019-09-16 21:56:32.000 259 33831.94 294.87 17119.13 88888.00 2019-09-16 21:56:33.000 259 33831.97 294.88 17119.14 88888.00 2019-09-16 21:56:34.000 259 33831.95 294.84 17119.11 88888.00 2019-09-16 21:56:35.000 259 33831.98 294.85 17119.08 37917.47 2019-09-16 21:56:36.000 259 33832.00 294.86 17119.08 88888.00 2019-09-16 21:56:37.000 259 33831.98 294.90 17119.10 88888.00 2019-09-16 21:56:38.000 259 33831.96 294.86 17119.13 88888.00 2019-09-16 21:56:39.000 259 33831.94 294.83 17119.16 88888.00 2019-09-16 21:56:40.000 259 33831.91 294.82 17119.17 37917.59 2019-09-16 21:56:41.000 259 33831.93 294.83 17119.16 88888.00 2019-09-16 21:56:42.000 259 33831.92 294.84 17119.15 88888.00 2019-09-16 21:56:43.000 259 33831.92 294.86 17119.12 88888.00 2019-09-16 21:56:44.000 259 33831.90 294.89 17119.09 88888.00 2019-09-16 21:56:45.000 259 33831.87 294.87 17119.13 37917.50 2019-09-16 21:56:46.000 259 33831.88 294.89 17119.15 88888.00 2019-09-16 21:56:47.000 259 33831.89 294.89 17119.12 88888.00 2019-09-16 21:56:48.000 259 33831.90 294.88 17119.10 88888.00 2019-09-16 21:56:49.000 259 33831.93 294.88 17119.10 88888.00 2019-09-16 21:56:50.000 259 33831.94 294.90 17119.07 37917.56 2019-09-16 21:56:51.000 259 33831.89 294.89 17119.13 88888.00 2019-09-16 21:56:52.000 259 33831.86 294.90 17119.15 88888.00 2019-09-16 21:56:53.000 259 33831.90 294.90 17119.13 88888.00 2019-09-16 21:56:54.000 259 33831.91 294.90 17119.14 88888.00 2019-09-16 21:56:55.000 259 33831.89 294.90 17119.15 37917.61 2019-09-16 21:56:56.000 259 33831.88 294.89 17119.19 88888.00 2019-09-16 21:56:57.000 259 33831.83 294.92 17119.19 88888.00 2019-09-16 21:56:58.000 259 33831.84 294.93 17119.14 88888.00 2019-09-16 21:56:59.000 259 33831.80 294.90 17119.15 88888.00 2019-09-16 21:57:00.000 259 33831.78 294.91 17119.17 37917.60 2019-09-16 21:57:01.000 259 33831.76 294.91 17119.15 88888.00 2019-09-16 21:57:02.000 259 33831.76 294.93 17119.15 88888.00 2019-09-16 21:57:03.000 259 33831.77 294.94 17119.18 88888.00 2019-09-16 21:57:04.000 259 33831.77 294.95 17119.13 88888.00 2019-09-16 21:57:05.000 259 33831.76 294.97 17119.14 37917.51 2019-09-16 21:57:06.000 259 33831.77 294.94 17119.17 88888.00 2019-09-16 21:57:07.000 259 33831.79 294.93 17119.15 88888.00 2019-09-16 21:57:08.000 259 33831.78 294.95 17119.19 88888.00 2019-09-16 21:57:09.000 259 33831.78 294.95 17119.18 88888.00 2019-09-16 21:57:10.000 259 33831.76 294.92 17119.14 37917.60 2019-09-16 21:57:11.000 259 33831.77 294.91 17119.13 88888.00 2019-09-16 21:57:12.000 259 33831.76 294.93 17119.14 88888.00 2019-09-16 21:57:13.000 259 33831.78 294.92 17119.19 88888.00 2019-09-16 21:57:14.000 259 33831.81 294.92 17119.21 88888.00 2019-09-16 21:57:15.000 259 33831.83 294.92 17119.17 37917.55 2019-09-16 21:57:16.000 259 33831.77 294.91 17119.16 88888.00 2019-09-16 21:57:17.000 259 33831.77 294.90 17119.15 88888.00 2019-09-16 21:57:18.000 259 33831.80 294.90 17119.12 88888.00 2019-09-16 21:57:19.000 259 33831.79 294.91 17119.14 88888.00 2019-09-16 21:57:20.000 259 33831.78 294.90 17119.13 37917.50 2019-09-16 21:57:21.000 259 33831.76 294.86 17119.17 88888.00 2019-09-16 21:57:22.000 259 33831.75 294.83 17119.16 88888.00 2019-09-16 21:57:23.000 259 33831.78 294.88 17119.15 88888.00 2019-09-16 21:57:24.000 259 33831.76 294.92 17119.15 88888.00 2019-09-16 21:57:25.000 259 33831.74 294.93 17119.16 37917.50 2019-09-16 21:57:26.000 259 33831.77 294.87 17119.17 88888.00 2019-09-16 21:57:27.000 259 33831.77 294.90 17119.17 88888.00 2019-09-16 21:57:28.000 259 33831.73 294.90 17119.18 88888.00 2019-09-16 21:57:29.000 259 33831.76 294.87 17119.16 88888.00 2019-09-16 21:57:30.000 259 33831.77 294.89 17119.14 37917.47 2019-09-16 21:57:31.000 259 33831.77 294.92 17119.14 88888.00 2019-09-16 21:57:32.000 259 33831.73 294.92 17119.12 88888.00 2019-09-16 21:57:33.000 259 33831.74 294.92 17119.14 88888.00 2019-09-16 21:57:34.000 259 33831.75 294.92 17119.20 88888.00 2019-09-16 21:57:35.000 259 33831.83 294.91 17119.20 37917.44 2019-09-16 21:57:36.000 259 33831.82 294.90 17119.17 88888.00 2019-09-16 21:57:37.000 259 33831.79 294.92 17119.12 88888.00 2019-09-16 21:57:38.000 259 33831.77 294.93 17119.10 88888.00 2019-09-16 21:57:39.000 259 33831.74 294.94 17119.12 88888.00 2019-09-16 21:57:40.000 259 33831.71 294.94 17119.13 37917.43 2019-09-16 21:57:41.000 259 33831.77 294.91 17119.15 88888.00 2019-09-16 21:57:42.000 259 33831.76 294.92 17119.13 88888.00 2019-09-16 21:57:43.000 259 33831.80 294.93 17119.16 88888.00 2019-09-16 21:57:44.000 259 33831.79 294.90 17119.17 88888.00 2019-09-16 21:57:45.000 259 33831.78 294.91 17119.17 37917.54 2019-09-16 21:57:46.000 259 33831.79 294.92 17119.16 88888.00 2019-09-16 21:57:47.000 259 33831.78 294.89 17119.15 88888.00 2019-09-16 21:57:48.000 259 33831.79 294.90 17119.10 88888.00 2019-09-16 21:57:49.000 259 33831.79 294.92 17119.07 88888.00 2019-09-16 21:57:50.000 259 33831.79 294.93 17119.10 37917.49 2019-09-16 21:57:51.000 259 33831.80 294.94 17119.13 88888.00 2019-09-16 21:57:52.000 259 33831.82 294.95 17119.12 88888.00 2019-09-16 21:57:53.000 259 33831.80 294.93 17119.14 88888.00 2019-09-16 21:57:54.000 259 33831.80 294.92 17119.18 88888.00 2019-09-16 21:57:55.000 259 33831.83 294.96 17119.19 37917.58 2019-09-16 21:57:56.000 259 33831.81 294.96 17119.16 88888.00 2019-09-16 21:57:57.000 259 33831.77 294.95 17119.17 88888.00 2019-09-16 21:57:58.000 259 33831.81 294.93 17119.19 88888.00 2019-09-16 21:57:59.000 259 33831.82 294.93 17119.19 88888.00 2019-09-16 21:58:00.000 259 33831.82 294.94 17119.22 37917.52 2019-09-16 21:58:01.000 259 33831.80 294.95 17119.22 88888.00 2019-09-16 21:58:02.000 259 33831.79 294.93 17119.17 88888.00 2019-09-16 21:58:03.000 259 33831.79 294.88 17119.17 88888.00 2019-09-16 21:58:04.000 259 33831.78 294.89 17119.14 88888.00 2019-09-16 21:58:05.000 259 33831.75 294.85 17119.13 37917.52 2019-09-16 21:58:06.000 259 33831.73 294.88 17119.12 88888.00 2019-09-16 21:58:07.000 259 33831.72 294.86 17119.15 88888.00 2019-09-16 21:58:08.000 259 33831.75 294.85 17119.15 88888.00 2019-09-16 21:58:09.000 259 33831.76 294.88 17119.14 88888.00 2019-09-16 21:58:10.000 259 33831.82 294.86 17119.08 37917.51 2019-09-16 21:58:11.000 259 33831.83 294.84 17119.09 88888.00 2019-09-16 21:58:12.000 259 33831.73 294.85 17119.15 88888.00 2019-09-16 21:58:13.000 259 33831.70 294.82 17119.11 88888.00 2019-09-16 21:58:14.000 259 33831.69 294.82 17119.11 88888.00 2019-09-16 21:58:15.000 259 33831.71 294.83 17119.16 37917.38 2019-09-16 21:58:16.000 259 33831.71 294.82 17119.16 88888.00 2019-09-16 21:58:17.000 259 33831.63 294.82 17119.20 88888.00 2019-09-16 21:58:18.000 259 33831.63 294.84 17119.24 88888.00 2019-09-16 21:58:19.000 259 33831.60 294.83 17119.19 88888.00 2019-09-16 21:58:20.000 259 33831.57 294.84 17119.15 37917.41 2019-09-16 21:58:21.000 259 33831.58 294.80 17119.13 88888.00 2019-09-16 21:58:22.000 259 33831.60 294.78 17119.13 88888.00 2019-09-16 21:58:23.000 259 33831.62 294.78 17119.15 88888.00 2019-09-16 21:58:24.000 259 33831.58 294.81 17119.14 88888.00 2019-09-16 21:58:25.000 259 33831.57 294.80 17119.17 37917.38 2019-09-16 21:58:26.000 259 33831.58 294.81 17119.17 88888.00 2019-09-16 21:58:27.000 259 33831.57 294.83 17119.18 88888.00 2019-09-16 21:58:28.000 259 33831.58 294.83 17119.17 88888.00 2019-09-16 21:58:29.000 259 33831.52 294.83 17119.17 88888.00 2019-09-16 21:58:30.000 259 33831.52 294.85 17119.17 37917.42 2019-09-16 21:58:31.000 259 33831.55 294.87 17119.22 88888.00 2019-09-16 21:58:32.000 259 33831.58 294.84 17119.21 88888.00 2019-09-16 21:58:33.000 259 33831.59 294.86 17119.23 88888.00 2019-09-16 21:58:34.000 259 33831.59 294.87 17119.17 88888.00 2019-09-16 21:58:35.000 259 33831.60 294.87 17119.20 37917.35 2019-09-16 21:58:36.000 259 33831.61 294.85 17119.20 88888.00 2019-09-16 21:58:37.000 259 33831.59 294.84 17119.16 88888.00 2019-09-16 21:58:38.000 259 33831.59 294.84 17119.14 88888.00 2019-09-16 21:58:39.000 259 33831.66 294.81 17119.14 88888.00 2019-09-16 21:58:40.000 259 33831.71 294.83 17119.14 37917.35 2019-09-16 21:58:41.000 259 33831.70 294.84 17119.13 88888.00 2019-09-16 21:58:42.000 259 33831.71 294.87 17119.14 88888.00 2019-09-16 21:58:43.000 259 33831.70 294.86 17119.16 88888.00 2019-09-16 21:58:44.000 259 33831.64 294.89 17119.17 88888.00 2019-09-16 21:58:45.000 259 33831.59 294.90 17119.14 37917.42 2019-09-16 21:58:46.000 259 33831.61 294.88 17119.18 88888.00 2019-09-16 21:58:47.000 259 33831.60 294.89 17119.19 88888.00 2019-09-16 21:58:48.000 259 33831.62 294.90 17119.17 88888.00 2019-09-16 21:58:49.000 259 33831.65 294.88 17119.20 88888.00 2019-09-16 21:58:50.000 259 33831.67 294.87 17119.17 37917.50 2019-09-16 21:58:51.000 259 33831.68 294.93 17119.16 88888.00 2019-09-16 21:58:52.000 259 33831.65 294.88 17119.13 88888.00 2019-09-16 21:58:53.000 259 33831.63 294.83 17119.08 88888.00 2019-09-16 21:58:54.000 259 33831.63 294.83 17119.09 88888.00 2019-09-16 21:58:55.000 259 33831.60 294.89 17119.11 37917.43 2019-09-16 21:58:56.000 259 33831.57 294.89 17119.13 88888.00 2019-09-16 21:58:57.000 259 33831.62 294.91 17119.10 88888.00 2019-09-16 21:58:58.000 259 33831.62 294.88 17119.15 88888.00 2019-09-16 21:58:59.000 259 33831.59 294.87 17119.18 88888.00 2019-09-16 21:59:00.000 259 33831.61 294.84 17119.16 37917.40 2019-09-16 21:59:01.000 259 33831.60 294.81 17119.14 88888.00 2019-09-16 21:59:02.000 259 33831.60 294.84 17119.13 88888.00 2019-09-16 21:59:03.000 259 33831.59 294.84 17119.14 88888.00 2019-09-16 21:59:04.000 259 33831.59 294.85 17119.17 88888.00 2019-09-16 21:59:05.000 259 33831.58 294.85 17119.15 37917.38 2019-09-16 21:59:06.000 259 33831.56 294.82 17119.16 88888.00 2019-09-16 21:59:07.000 259 33831.54 294.83 17119.15 88888.00 2019-09-16 21:59:08.000 259 33831.57 294.83 17119.16 88888.00 2019-09-16 21:59:09.000 259 33831.62 294.85 17119.15 88888.00 2019-09-16 21:59:10.000 259 33831.59 294.84 17119.19 37917.38 2019-09-16 21:59:11.000 259 33831.57 294.82 17119.16 88888.00 2019-09-16 21:59:12.000 259 33831.59 294.87 17119.14 88888.00 2019-09-16 21:59:13.000 259 33831.59 294.86 17119.17 88888.00 2019-09-16 21:59:14.000 259 33831.63 294.84 17119.14 88888.00 2019-09-16 21:59:15.000 259 33831.60 294.84 17119.12 37917.31 2019-09-16 21:59:16.000 259 33831.56 294.85 17119.15 88888.00 2019-09-16 21:59:17.000 259 33831.60 294.86 17119.22 88888.00 2019-09-16 21:59:18.000 259 33831.56 294.86 17119.19 88888.00 2019-09-16 21:59:19.000 259 33831.55 294.84 17119.16 88888.00 2019-09-16 21:59:20.000 259 33831.55 294.86 17119.15 37917.38 2019-09-16 21:59:21.000 259 33831.53 294.87 17119.17 88888.00 2019-09-16 21:59:22.000 259 33831.54 294.86 17119.14 88888.00 2019-09-16 21:59:23.000 259 33831.57 294.83 17119.14 88888.00 2019-09-16 21:59:24.000 259 33831.60 294.85 17119.16 88888.00 2019-09-16 21:59:25.000 259 33831.62 294.82 17119.19 37917.34 2019-09-16 21:59:26.000 259 33831.64 294.79 17119.18 88888.00 2019-09-16 21:59:27.000 259 33831.61 294.80 17119.16 88888.00 2019-09-16 21:59:28.000 259 33831.61 294.80 17119.13 88888.00 2019-09-16 21:59:29.000 259 33831.63 294.80 17119.11 88888.00 2019-09-16 21:59:30.000 259 33831.62 294.82 17119.14 37917.38 2019-09-16 21:59:31.000 259 33831.62 294.83 17119.13 88888.00 2019-09-16 21:59:32.000 259 33831.64 294.80 17119.15 88888.00 2019-09-16 21:59:33.000 259 33831.61 294.82 17119.17 88888.00 2019-09-16 21:59:34.000 259 33831.67 294.85 17119.17 88888.00 2019-09-16 21:59:35.000 259 33831.66 294.87 17119.16 37917.46 2019-09-16 21:59:36.000 259 33831.64 294.90 17119.20 88888.00 2019-09-16 21:59:37.000 259 33831.64 294.87 17119.15 88888.00 2019-09-16 21:59:38.000 259 33831.66 294.88 17119.16 88888.00 2019-09-16 21:59:39.000 259 33831.66 294.89 17119.13 88888.00 2019-09-16 21:59:40.000 259 33831.65 294.91 17119.16 37917.45 2019-09-16 21:59:41.000 259 33831.64 294.88 17119.15 88888.00 2019-09-16 21:59:42.000 259 33831.67 294.84 17119.16 88888.00 2019-09-16 21:59:43.000 259 33831.68 294.84 17119.20 88888.00 2019-09-16 21:59:44.000 259 33831.70 294.82 17119.20 88888.00 2019-09-16 21:59:45.000 259 33831.68 294.85 17119.23 37917.48 2019-09-16 21:59:46.000 259 33831.66 294.85 17119.24 88888.00 2019-09-16 21:59:47.000 259 33831.63 294.83 17119.19 88888.00 2019-09-16 21:59:48.000 259 33831.67 294.82 17119.16 88888.00 2019-09-16 21:59:49.000 259 33831.70 294.82 17119.20 88888.00 2019-09-16 21:59:50.000 259 33831.70 294.80 17119.17 37917.41 2019-09-16 21:59:51.000 259 33831.70 294.83 17119.18 88888.00 2019-09-16 21:59:52.000 259 33831.74 294.82 17119.20 88888.00 2019-09-16 21:59:53.000 259 33831.73 294.84 17119.20 88888.00 2019-09-16 21:59:54.000 259 33831.73 294.83 17119.15 88888.00 2019-09-16 21:59:55.000 259 33831.70 294.82 17119.16 37917.42 2019-09-16 21:59:56.000 259 33831.69 294.82 17119.16 88888.00 2019-09-16 21:59:57.000 259 33831.67 294.79 17119.13 88888.00 2019-09-16 21:59:58.000 259 33831.66 294.80 17119.14 88888.00 2019-09-16 21:59:59.000 259 33831.65 294.81 17119.15 88888.00 2019-09-16 22:00:00.000 259 33831.68 294.83 17119.15 37917.41 2019-09-16 22:00:01.000 259 33831.66 294.85 17119.11 88888.00 2019-09-16 22:00:02.000 259 33831.62 294.86 17119.11 88888.00 2019-09-16 22:00:03.000 259 33831.60 294.84 17119.16 88888.00 2019-09-16 22:00:04.000 259 33831.62 294.81 17119.18 88888.00 2019-09-16 22:00:05.000 259 33831.58 294.82 17119.19 37917.48 2019-09-16 22:00:06.000 259 33831.60 294.83 17119.18 88888.00 2019-09-16 22:00:07.000 259 33831.66 294.83 17119.20 88888.00 2019-09-16 22:00:08.000 259 33831.66 294.82 17119.18 88888.00 2019-09-16 22:00:09.000 259 33831.67 294.85 17119.16 88888.00 2019-09-16 22:00:10.000 259 33831.70 294.81 17119.16 37917.47 2019-09-16 22:00:11.000 259 33831.72 294.78 17119.14 88888.00 2019-09-16 22:00:12.000 259 33831.71 294.76 17119.15 88888.00 2019-09-16 22:00:13.000 259 33831.74 294.82 17119.16 88888.00 2019-09-16 22:00:14.000 259 33831.76 294.82 17119.15 88888.00 2019-09-16 22:00:15.000 259 33831.76 294.82 17119.16 37917.46 2019-09-16 22:00:16.000 259 33831.76 294.81 17119.15 88888.00 2019-09-16 22:00:17.000 259 33831.76 294.88 17119.17 88888.00 2019-09-16 22:00:18.000 259 33831.78 294.84 17119.13 88888.00 2019-09-16 22:00:19.000 259 33831.81 294.84 17119.14 88888.00 2019-09-16 22:00:20.000 259 33831.81 294.87 17119.16 37917.47 2019-09-16 22:00:21.000 259 33831.77 294.86 17119.18 88888.00 2019-09-16 22:00:22.000 259 33831.76 294.84 17119.17 88888.00 2019-09-16 22:00:23.000 259 33831.73 294.83 17119.14 88888.00 2019-09-16 22:00:24.000 259 33831.74 294.84 17119.11 88888.00 2019-09-16 22:00:25.000 259 33831.84 294.84 17119.10 37917.61 2019-09-16 22:00:26.000 259 33831.80 294.86 17119.11 88888.00 2019-09-16 22:00:27.000 259 33831.80 294.84 17119.17 88888.00 2019-09-16 22:00:28.000 259 33831.77 294.83 17119.12 88888.00 2019-09-16 22:00:29.000 259 33831.77 294.86 17119.11 88888.00 2019-09-16 22:00:30.000 259 33831.78 294.86 17119.12 37917.58 2019-09-16 22:00:31.000 259 33831.76 294.83 17119.12 88888.00 2019-09-16 22:00:32.000 259 33831.74 294.83 17119.13 88888.00 2019-09-16 22:00:33.000 259 33831.76 294.80 17119.18 88888.00 2019-09-16 22:00:34.000 259 33831.73 294.73 17119.17 88888.00 2019-09-16 22:00:35.000 259 33831.71 294.72 17119.13 37917.54 2019-09-16 22:00:36.000 259 33831.75 294.78 17119.12 88888.00 2019-09-16 22:00:37.000 259 33831.75 294.79 17119.13 88888.00 2019-09-16 22:00:38.000 259 33831.71 294.77 17119.17 88888.00 2019-09-16 22:00:39.000 259 33831.70 294.80 17119.15 88888.00 2019-09-16 22:00:40.000 259 33831.69 294.79 17119.11 37917.49 2019-09-16 22:00:41.000 259 33831.67 294.78 17119.10 88888.00 2019-09-16 22:00:42.000 259 33831.69 294.81 17119.15 88888.00 2019-09-16 22:00:43.000 259 33831.70 294.81 17119.14 88888.00 2019-09-16 22:00:44.000 259 33831.70 294.81 17119.14 88888.00 2019-09-16 22:00:45.000 259 33831.67 294.78 17119.16 37917.52 2019-09-16 22:00:46.000 259 33831.65 294.77 17119.15 88888.00 2019-09-16 22:00:47.000 259 33831.63 294.72 17119.13 88888.00 2019-09-16 22:00:48.000 259 33831.63 294.73 17119.13 88888.00 2019-09-16 22:00:49.000 259 33831.66 294.75 17119.19 88888.00 2019-09-16 22:00:50.000 259 33831.63 294.73 17119.18 37917.50 2019-09-16 22:00:51.000 259 33831.63 294.74 17119.17 88888.00 2019-09-16 22:00:52.000 259 33831.65 294.76 17119.19 88888.00 2019-09-16 22:00:53.000 259 33831.64 294.72 17119.17 88888.00 2019-09-16 22:00:54.000 259 33831.65 294.74 17119.20 88888.00 2019-09-16 22:00:55.000 259 33831.71 294.76 17119.21 37917.39 2019-09-16 22:00:56.000 259 33831.71 294.77 17119.19 88888.00 2019-09-16 22:00:57.000 259 33831.71 294.74 17119.18 88888.00 2019-09-16 22:00:58.000 259 33831.70 294.76 17119.19 88888.00 2019-09-16 22:00:59.000 259 33831.70 294.78 17119.15 88888.00 2019-09-16 22:01:00.000 259 33831.72 294.79 17119.12 37917.42 2019-09-16 22:01:01.000 259 33831.75 294.77 17119.16 88888.00 2019-09-16 22:01:02.000 259 33831.72 294.77 17119.13 88888.00 2019-09-16 22:01:03.000 259 33831.67 294.78 17119.12 88888.00 2019-09-16 22:01:04.000 259 33831.69 294.77 17119.16 88888.00 2019-09-16 22:01:05.000 259 33831.70 294.76 17119.17 37917.53 2019-09-16 22:01:06.000 259 33831.74 294.74 17119.14 88888.00 2019-09-16 22:01:07.000 259 33831.72 294.76 17119.13 88888.00 2019-09-16 22:01:08.000 259 33831.68 294.75 17119.13 88888.00 2019-09-16 22:01:09.000 259 33831.67 294.73 17119.14 88888.00 2019-09-16 22:01:10.000 259 33831.66 294.72 17119.17 37917.46 2019-09-16 22:01:11.000 259 33831.68 294.78 17119.18 88888.00 2019-09-16 22:01:12.000 259 33831.69 294.78 17119.15 88888.00 2019-09-16 22:01:13.000 259 33831.69 294.79 17119.17 88888.00 2019-09-16 22:01:14.000 259 33831.69 294.79 17119.19 88888.00 2019-09-16 22:01:15.000 259 33831.68 294.80 17119.24 37917.50 2019-09-16 22:01:16.000 259 33831.65 294.79 17119.20 88888.00 2019-09-16 22:01:17.000 259 33831.65 294.80 17119.17 88888.00 2019-09-16 22:01:18.000 259 33831.66 294.79 17119.16 88888.00 2019-09-16 22:01:19.000 259 33831.64 294.81 17119.12 88888.00 2019-09-16 22:01:20.000 259 33831.64 294.81 17119.15 37917.54 2019-09-16 22:01:21.000 259 33831.64 294.83 17119.15 88888.00 2019-09-16 22:01:22.000 259 33831.67 294.84 17119.18 88888.00 2019-09-16 22:01:23.000 259 33831.65 294.83 17119.19 88888.00 2019-09-16 22:01:24.000 259 33831.67 294.82 17119.19 88888.00 2019-09-16 22:01:25.000 259 33831.69 294.82 17119.16 37917.51 2019-09-16 22:01:26.000 259 33831.68 294.79 17119.19 88888.00 2019-09-16 22:01:27.000 259 33831.66 294.74 17119.21 88888.00 2019-09-16 22:01:28.000 259 33831.64 294.74 17119.17 88888.00 2019-09-16 22:01:29.000 259 33831.64 294.75 17119.16 88888.00 2019-09-16 22:01:30.000 259 33831.65 294.75 17119.17 37917.46 2019-09-16 22:01:31.000 259 33831.69 294.76 17119.19 88888.00 2019-09-16 22:01:32.000 259 33831.70 294.79 17119.17 88888.00 2019-09-16 22:01:33.000 259 33831.73 294.80 17119.19 88888.00 2019-09-16 22:01:34.000 259 33831.76 294.80 17119.20 88888.00 2019-09-16 22:01:35.000 259 33831.73 294.77 17119.21 37917.47 2019-09-16 22:01:36.000 259 33831.71 294.75 17119.21 88888.00 2019-09-16 22:01:37.000 259 33831.71 294.78 17119.22 88888.00 2019-09-16 22:01:38.000 259 33831.69 294.80 17119.23 88888.00 2019-09-16 22:01:39.000 259 33831.70 294.83 17119.25 88888.00 2019-09-16 22:01:40.000 259 33831.71 294.81 17119.25 37917.41 2019-09-16 22:01:41.000 259 33831.71 294.78 17119.22 88888.00 2019-09-16 22:01:42.000 259 33831.71 294.78 17119.20 88888.00 2019-09-16 22:01:43.000 259 33831.71 294.78 17119.21 88888.00 2019-09-16 22:01:44.000 259 33831.68 294.78 17119.22 88888.00 2019-09-16 22:01:45.000 259 33831.70 294.82 17119.26 37917.52 2019-09-16 22:01:46.000 259 33831.71 294.85 17119.31 88888.00 2019-09-16 22:01:47.000 259 33831.68 294.80 17119.34 88888.00 2019-09-16 22:01:48.000 259 33831.68 294.80 17119.32 88888.00 2019-09-16 22:01:49.000 259 33831.70 294.78 17119.29 88888.00 2019-09-16 22:01:50.000 259 33831.70 294.78 17119.26 37917.51 2019-09-16 22:01:51.000 259 33831.65 294.79 17119.24 88888.00 2019-09-16 22:01:52.000 259 33831.66 294.85 17119.18 88888.00 2019-09-16 22:01:53.000 259 33831.70 294.87 17119.22 88888.00 2019-09-16 22:01:54.000 259 33831.71 294.85 17119.22 88888.00 2019-09-16 22:01:55.000 259 33831.71 294.81 17119.23 37917.51 2019-09-16 22:01:56.000 259 33831.70 294.77 17119.27 88888.00 2019-09-16 22:01:57.000 259 33831.70 294.74 17119.27 88888.00 2019-09-16 22:01:58.000 259 33831.67 294.75 17119.25 88888.00 2019-09-16 22:01:59.000 259 33831.66 294.71 17119.24 88888.00 2019-09-16 22:02:00.000 259 33831.70 294.69 17119.24 37917.55 2019-09-16 22:02:01.000 259 33831.76 294.72 17119.25 88888.00 2019-09-16 22:02:02.000 259 33831.78 294.68 17119.26 88888.00 2019-09-16 22:02:03.000 259 33831.78 294.70 17119.23 88888.00 2019-09-16 22:02:04.000 259 33831.78 294.67 17119.23 88888.00 2019-09-16 22:02:05.000 259 33831.84 294.69 17119.26 37917.54 2019-09-16 22:02:06.000 259 33831.85 294.70 17119.24 88888.00 2019-09-16 22:02:07.000 259 33831.88 294.71 17119.21 88888.00 2019-09-16 22:02:08.000 259 33831.88 294.72 17119.25 88888.00 2019-09-16 22:02:09.000 259 33831.85 294.68 17119.25 88888.00 2019-09-16 22:02:10.000 259 33831.86 294.70 17119.23 37917.61 2019-09-16 22:02:11.000 259 33831.83 294.71 17119.23 88888.00 2019-09-16 22:02:12.000 259 33831.84 294.68 17119.20 88888.00 2019-09-16 22:02:13.000 259 33831.84 294.64 17119.17 88888.00 2019-09-16 22:02:14.000 259 33831.87 294.61 17119.19 88888.00 2019-09-16 22:02:15.000 259 33831.89 294.63 17119.18 37917.57 2019-09-16 22:02:16.000 259 33831.88 294.66 17119.21 88888.00 2019-09-16 22:02:17.000 259 33831.89 294.65 17119.17 88888.00 2019-09-16 22:02:18.000 259 33831.93 294.67 17119.19 88888.00 2019-09-16 22:02:19.000 259 33831.91 294.68 17119.21 88888.00 2019-09-16 22:02:20.000 259 33831.87 294.70 17119.21 37917.61 2019-09-16 22:02:21.000 259 33831.89 294.68 17119.21 88888.00 2019-09-16 22:02:22.000 259 33831.87 294.68 17119.22 88888.00 2019-09-16 22:02:23.000 259 33831.86 294.62 17119.23 88888.00 2019-09-16 22:02:24.000 259 33831.83 294.61 17119.23 88888.00 2019-09-16 22:02:25.000 259 33831.90 294.58 17119.22 37917.53 2019-09-16 22:02:26.000 259 33831.90 294.56 17119.21 88888.00 2019-09-16 22:02:27.000 259 33831.91 294.58 17119.20 88888.00 2019-09-16 22:02:28.000 259 33831.94 294.56 17119.21 88888.00 2019-09-16 22:02:29.000 259 33831.92 294.57 17119.21 88888.00 2019-09-16 22:02:30.000 259 33831.89 294.56 17119.21 37917.62 2019-09-16 22:02:31.000 259 33831.89 294.54 17119.24 88888.00 2019-09-16 22:02:32.000 259 33831.87 294.50 17119.26 88888.00 2019-09-16 22:02:33.000 259 33831.87 294.51 17119.26 88888.00 2019-09-16 22:02:34.000 259 33831.87 294.53 17119.19 88888.00 2019-09-16 22:02:35.000 259 33831.86 294.52 17119.19 37917.68 2019-09-16 22:02:36.000 259 33831.87 294.54 17119.24 88888.00 2019-09-16 22:02:37.000 259 33831.87 294.53 17119.23 88888.00 2019-09-16 22:02:38.000 259 33831.87 294.53 17119.21 88888.00 2019-09-16 22:02:39.000 259 33831.87 294.51 17119.19 88888.00 2019-09-16 22:02:40.000 259 33831.89 294.48 17119.19 37917.71 2019-09-16 22:02:41.000 259 33831.95 294.50 17119.19 88888.00 2019-09-16 22:02:42.000 259 33831.93 294.46 17119.15 88888.00 2019-09-16 22:02:43.000 259 33831.94 294.45 17119.14 88888.00 2019-09-16 22:02:44.000 259 33831.95 294.42 17119.21 88888.00 2019-09-16 22:02:45.000 259 33831.92 294.45 17119.27 37917.61 2019-09-16 22:02:46.000 259 33831.92 294.44 17119.24 88888.00 2019-09-16 22:02:47.000 259 33831.90 294.40 17119.18 88888.00 2019-09-16 22:02:48.000 259 33831.90 294.38 17119.18 88888.00 2019-09-16 22:02:49.000 259 33831.91 294.33 17119.20 88888.00 2019-09-16 22:02:50.000 259 33831.89 294.35 17119.20 37917.67 2019-09-16 22:02:51.000 259 33831.89 294.29 17119.18 88888.00 2019-09-16 22:02:52.000 259 33831.90 294.32 17119.18 88888.00 2019-09-16 22:02:53.000 259 33831.93 294.36 17119.22 88888.00 2019-09-16 22:02:54.000 259 33831.95 294.33 17119.26 88888.00 2019-09-16 22:02:55.000 259 33831.94 294.34 17119.22 37917.71 2019-09-16 22:02:56.000 259 33831.92 294.30 17119.20 88888.00 2019-09-16 22:02:57.000 259 33831.94 294.31 17119.20 88888.00 2019-09-16 22:02:58.000 259 33831.95 294.33 17119.21 88888.00 2019-09-16 22:02:59.000 259 33831.95 294.30 17119.15 88888.00 2019-09-16 22:03:00.000 259 33831.96 294.28 17119.15 37917.77 2019-09-16 22:03:01.000 259 33831.98 294.35 17119.15 88888.00 2019-09-16 22:03:02.000 259 33831.95 294.30 17119.17 88888.00 2019-09-16 22:03:03.000 259 33831.94 294.31 17119.17 88888.00 2019-09-16 22:03:04.000 259 33831.96 294.33 17119.16 88888.00 2019-09-16 22:03:05.000 259 33831.99 294.35 17119.19 37917.72 2019-09-16 22:03:06.000 259 33832.02 294.29 17119.24 88888.00 2019-09-16 22:03:07.000 259 33832.02 294.29 17119.24 88888.00 2019-09-16 22:03:08.000 259 33832.04 294.30 17119.21 88888.00 2019-09-16 22:03:09.000 259 33831.99 294.30 17119.23 88888.00 2019-09-16 22:03:10.000 259 33832.03 294.31 17119.23 37917.75 2019-09-16 22:03:11.000 259 33831.99 294.32 17119.26 88888.00 2019-09-16 22:03:12.000 259 33832.01 294.30 17119.23 88888.00 2019-09-16 22:03:13.000 259 33832.03 294.31 17119.20 88888.00 2019-09-16 22:03:14.000 259 33832.03 294.29 17119.21 88888.00 2019-09-16 22:03:15.000 259 33832.01 294.29 17119.21 37917.65 2019-09-16 22:03:16.000 259 33831.99 294.35 17119.22 88888.00 2019-09-16 22:03:17.000 259 33831.98 294.34 17119.25 88888.00 2019-09-16 22:03:18.000 259 33831.97 294.28 17119.27 88888.00 2019-09-16 22:03:19.000 259 33831.94 294.24 17119.28 88888.00 2019-09-16 22:03:20.000 259 33831.93 294.24 17119.19 37917.78 2019-09-16 22:03:21.000 259 33831.94 294.23 17119.20 88888.00 2019-09-16 22:03:22.000 259 33831.94 294.25 17119.17 88888.00 2019-09-16 22:03:23.000 259 33831.96 294.27 17119.14 88888.00 2019-09-16 22:03:24.000 259 33831.96 294.25 17119.14 88888.00 2019-09-16 22:03:25.000 259 33831.95 294.22 17119.13 37917.68 2019-09-16 22:03:26.000 259 33831.92 294.21 17119.17 88888.00 2019-09-16 22:03:27.000 259 33831.92 294.17 17119.22 88888.00 2019-09-16 22:03:28.000 259 33831.90 294.20 17119.24 88888.00 2019-09-16 22:03:29.000 259 33831.89 294.19 17119.18 88888.00 2019-09-16 22:03:30.000 259 33831.90 294.21 17119.15 37917.71 2019-09-16 22:03:31.000 259 33831.89 294.21 17119.14 88888.00 2019-09-16 22:03:32.000 259 33831.88 294.21 17119.16 88888.00 2019-09-16 22:03:33.000 259 33831.88 294.19 17119.18 88888.00 2019-09-16 22:03:34.000 259 33831.86 294.19 17119.19 88888.00 2019-09-16 22:03:35.000 259 33831.87 294.22 17119.18 37917.72 2019-09-16 22:03:36.000 259 33831.84 294.22 17119.20 88888.00 2019-09-16 22:03:37.000 259 33831.88 294.23 17119.19 88888.00 2019-09-16 22:03:38.000 259 33831.86 294.20 17119.16 88888.00 2019-09-16 22:03:39.000 259 33831.84 294.23 17119.20 88888.00 2019-09-16 22:03:40.000 259 33831.84 294.23 17119.17 37917.72 2019-09-16 22:03:41.000 259 33831.85 294.27 17119.15 88888.00 2019-09-16 22:03:42.000 259 33831.84 294.33 17119.14 88888.00 2019-09-16 22:03:43.000 259 33831.85 294.31 17119.18 88888.00 2019-09-16 22:03:44.000 259 33831.84 294.33 17119.19 88888.00 2019-09-16 22:03:45.000 259 33831.88 294.36 17119.22 37917.74 2019-09-16 22:03:46.000 259 33831.88 294.35 17119.24 88888.00 2019-09-16 22:03:47.000 259 33831.86 294.35 17119.22 88888.00 2019-09-16 22:03:48.000 259 33831.90 294.32 17119.25 88888.00 2019-09-16 22:03:49.000 259 33831.90 294.35 17119.25 88888.00 2019-09-16 22:03:50.000 259 33831.91 294.36 17119.24 37917.72 2019-09-16 22:03:51.000 259 33831.89 294.37 17119.23 88888.00 2019-09-16 22:03:52.000 259 33831.88 294.36 17119.20 88888.00 2019-09-16 22:03:53.000 259 33831.90 294.38 17119.21 88888.00 2019-09-16 22:03:54.000 259 33831.91 294.43 17119.23 88888.00 2019-09-16 22:03:55.000 259 33831.85 294.41 17119.22 37917.67 2019-09-16 22:03:56.000 259 33831.86 294.41 17119.21 88888.00 2019-09-16 22:03:57.000 259 33831.87 294.39 17119.20 88888.00 2019-09-16 22:03:58.000 259 33831.86 294.38 17119.21 88888.00 2019-09-16 22:03:59.000 259 33831.86 294.39 17119.20 88888.00 2019-09-16 22:04:00.000 259 33831.86 294.43 17119.19 37917.59 2019-09-16 22:04:01.000 259 33831.87 294.44 17119.22 88888.00 2019-09-16 22:04:02.000 259 33831.84 294.40 17119.21 88888.00 2019-09-16 22:04:03.000 259 33831.83 294.39 17119.18 88888.00 2019-09-16 22:04:04.000 259 33831.81 294.44 17119.21 88888.00 2019-09-16 22:04:05.000 259 33831.82 294.43 17119.21 37917.64 2019-09-16 22:04:06.000 259 33831.83 294.43 17119.20 88888.00 2019-09-16 22:04:07.000 259 33831.83 294.46 17119.20 88888.00 2019-09-16 22:04:08.000 259 33831.86 294.42 17119.20 88888.00 2019-09-16 22:04:09.000 259 33831.88 294.41 17119.21 88888.00 2019-09-16 22:04:10.000 259 33831.85 294.42 17119.19 37917.62 2019-09-16 22:04:11.000 259 33831.84 294.43 17119.14 88888.00 2019-09-16 22:04:12.000 259 33831.78 294.43 17119.12 88888.00 2019-09-16 22:04:13.000 259 33831.78 294.44 17119.15 88888.00 2019-09-16 22:04:14.000 259 33831.79 294.40 17119.18 88888.00 2019-09-16 22:04:15.000 259 33831.81 294.43 17119.19 37917.64 2019-09-16 22:04:16.000 259 33831.81 294.43 17119.18 88888.00 2019-09-16 22:04:17.000 259 33831.80 294.47 17119.18 88888.00 2019-09-16 22:04:18.000 259 33831.85 294.47 17119.17 88888.00 2019-09-16 22:04:19.000 259 33831.84 294.46 17119.19 88888.00 2019-09-16 22:04:20.000 259 33831.85 294.45 17119.18 37917.53 2019-09-16 22:04:21.000 259 33831.88 294.46 17119.20 88888.00 2019-09-16 22:04:22.000 259 33831.89 294.44 17119.19 88888.00 2019-09-16 22:04:23.000 259 33831.89 294.42 17119.21 88888.00 2019-09-16 22:04:24.000 259 33831.89 294.44 17119.20 88888.00 2019-09-16 22:04:25.000 259 33831.87 294.45 17119.22 37917.64 2019-09-16 22:04:26.000 259 33831.91 294.46 17119.20 88888.00 2019-09-16 22:04:27.000 259 33831.94 294.50 17119.20 88888.00 2019-09-16 22:04:28.000 259 33831.91 294.48 17119.23 88888.00 2019-09-16 22:04:29.000 259 33831.91 294.47 17119.22 88888.00 2019-09-16 22:04:30.000 259 33831.89 294.46 17119.23 37917.62 2019-09-16 22:04:31.000 259 33831.89 294.44 17119.23 88888.00 2019-09-16 22:04:32.000 259 33831.91 294.44 17119.24 88888.00 2019-09-16 22:04:33.000 259 33831.90 294.45 17119.23 88888.00 2019-09-16 22:04:34.000 259 33831.93 294.45 17119.19 88888.00 2019-09-16 22:04:35.000 259 33831.98 294.46 17119.20 37917.69 2019-09-16 22:04:36.000 259 33832.01 294.43 17119.26 88888.00 2019-09-16 22:04:37.000 259 33831.99 294.43 17119.25 88888.00 2019-09-16 22:04:38.000 259 33832.00 294.47 17119.24 88888.00 2019-09-16 22:04:39.000 259 33831.99 294.50 17119.21 88888.00 2019-09-16 22:04:40.000 259 33831.97 294.49 17119.22 37917.70 2019-09-16 22:04:41.000 259 33831.97 294.45 17119.20 88888.00 2019-09-16 22:04:42.000 259 33832.00 294.44 17119.22 88888.00 2019-09-16 22:04:43.000 259 33831.98 294.40 17119.23 88888.00 2019-09-16 22:04:44.000 259 33831.95 294.41 17119.26 88888.00 2019-09-16 22:04:45.000 259 33831.95 294.42 17119.22 37917.69 2019-09-16 22:04:46.000 259 33831.94 294.45 17119.25 88888.00 2019-09-16 22:04:47.000 259 33831.95 294.39 17119.27 88888.00 2019-09-16 22:04:48.000 259 33831.95 294.41 17119.25 88888.00 2019-09-16 22:04:49.000 259 33831.92 294.43 17119.23 88888.00 2019-09-16 22:04:50.000 259 33831.90 294.46 17119.25 37917.64 2019-09-16 22:04:51.000 259 33831.92 294.47 17119.26 88888.00 2019-09-16 22:04:52.000 259 33831.89 294.44 17119.24 88888.00 2019-09-16 22:04:53.000 259 33831.92 294.41 17119.24 88888.00 2019-09-16 22:04:54.000 259 33831.89 294.38 17119.25 88888.00 2019-09-16 22:04:55.000 259 33831.90 294.39 17119.26 37917.69 2019-09-16 22:04:56.000 259 33831.87 294.40 17119.19 88888.00 2019-09-16 22:04:57.000 259 33831.86 294.36 17119.22 88888.00 2019-09-16 22:04:58.000 259 33831.85 294.34 17119.24 88888.00 2019-09-16 22:04:59.000 259 33831.81 294.34 17119.22 88888.00 2019-09-16 22:05:00.000 259 33831.84 294.31 17119.22 37917.64 2019-09-16 22:05:01.000 259 33831.89 294.31 17119.24 88888.00 2019-09-16 22:05:02.000 259 33831.90 294.31 17119.26 88888.00 2019-09-16 22:05:03.000 259 33831.87 294.32 17119.28 88888.00 2019-09-16 22:05:04.000 259 33831.86 294.28 17119.28 88888.00 2019-09-16 22:05:05.000 259 33831.85 294.26 17119.26 37917.55 2019-09-16 22:05:06.000 259 33831.80 294.25 17119.24 88888.00 2019-09-16 22:05:07.000 259 33831.80 294.27 17119.23 88888.00 2019-09-16 22:05:08.000 259 33831.81 294.34 17119.23 88888.00 2019-09-16 22:05:09.000 259 33831.87 294.35 17119.24 88888.00 2019-09-16 22:05:10.000 259 33831.81 294.41 17119.26 37917.58 2019-09-16 22:05:11.000 259 33831.76 294.39 17119.24 88888.00 2019-09-16 22:05:12.000 259 33831.78 294.37 17119.24 88888.00 2019-09-16 22:05:13.000 259 33831.82 294.35 17119.25 88888.00 2019-09-16 22:05:14.000 259 33831.82 294.37 17119.24 88888.00 2019-09-16 22:05:15.000 259 33831.79 294.35 17119.19 37917.60 2019-09-16 22:05:16.000 259 33831.81 294.34 17119.19 88888.00 2019-09-16 22:05:17.000 259 33831.82 294.33 17119.19 88888.00 2019-09-16 22:05:18.000 259 33831.79 294.35 17119.19 88888.00 2019-09-16 22:05:19.000 259 33831.84 294.33 17119.19 88888.00 2019-09-16 22:05:20.000 259 33831.85 294.32 17119.14 37917.58 2019-09-16 22:05:21.000 259 33831.83 294.34 17119.14 88888.00 2019-09-16 22:05:22.000 259 33831.85 294.34 17119.12 88888.00 2019-09-16 22:05:23.000 259 33831.87 294.34 17119.14 88888.00 2019-09-16 22:05:24.000 259 33831.85 294.35 17119.16 88888.00 2019-09-16 22:05:25.000 259 33831.86 294.37 17119.12 37917.57 2019-09-16 22:05:26.000 259 33831.89 294.39 17119.16 88888.00 2019-09-16 22:05:27.000 259 33831.91 294.38 17119.19 88888.00 2019-09-16 22:05:28.000 259 33831.89 294.38 17119.17 88888.00 2019-09-16 22:05:29.000 259 33831.91 294.39 17119.15 88888.00 2019-09-16 22:05:30.000 259 33831.88 294.40 17119.16 37917.61 2019-09-16 22:05:31.000 259 33831.87 294.42 17119.16 88888.00 2019-09-16 22:05:32.000 259 33831.85 294.43 17119.18 88888.00 2019-09-16 22:05:33.000 259 33831.85 294.43 17119.17 88888.00 2019-09-16 22:05:34.000 259 33831.89 294.44 17119.17 88888.00 2019-09-16 22:05:35.000 259 33831.91 294.44 17119.18 37917.58 2019-09-16 22:05:36.000 259 33831.90 294.44 17119.22 88888.00 2019-09-16 22:05:37.000 259 33831.86 294.43 17119.22 88888.00 2019-09-16 22:05:38.000 259 33831.84 294.42 17119.22 88888.00 2019-09-16 22:05:39.000 259 33831.82 294.49 17119.20 88888.00 2019-09-16 22:05:40.000 259 33831.84 294.48 17119.21 37917.56 2019-09-16 22:05:41.000 259 33831.82 294.48 17119.21 88888.00 2019-09-16 22:05:42.000 259 33831.78 294.45 17119.24 88888.00 2019-09-16 22:05:43.000 259 33831.76 294.45 17119.21 88888.00 2019-09-16 22:05:44.000 259 33831.76 294.47 17119.20 88888.00 2019-09-16 22:05:45.000 259 33831.76 294.49 17119.20 37917.58 2019-09-16 22:05:46.000 259 33831.76 294.47 17119.25 88888.00 2019-09-16 22:05:47.000 259 33831.72 294.43 17119.27 88888.00 2019-09-16 22:05:48.000 259 33831.75 294.46 17119.24 88888.00 2019-09-16 22:05:49.000 259 33831.75 294.41 17119.26 88888.00 2019-09-16 22:05:50.000 259 33831.77 294.41 17119.25 37917.54 2019-09-16 22:05:51.000 259 33831.74 294.40 17119.25 88888.00 2019-09-16 22:05:52.000 259 33831.74 294.40 17119.26 88888.00 2019-09-16 22:05:53.000 259 33831.72 294.45 17119.27 88888.00 2019-09-16 22:05:54.000 259 33831.67 294.47 17119.27 88888.00 2019-09-16 22:05:55.000 259 33831.68 294.46 17119.26 37917.49 2019-09-16 22:05:56.000 259 33831.67 294.44 17119.22 88888.00 2019-09-16 22:05:57.000 259 33831.67 294.47 17119.21 88888.00 2019-09-16 22:05:58.000 259 33831.65 294.45 17119.21 88888.00 2019-09-16 22:05:59.000 259 33831.63 294.46 17119.22 88888.00 2019-09-16 22:06:00.000 259 33831.64 294.45 17119.25 37917.51 2019-09-16 22:06:01.000 259 33831.62 294.43 17119.24 88888.00 2019-09-16 22:06:02.000 259 33831.61 294.44 17119.24 88888.00 2019-09-16 22:06:03.000 259 33831.63 294.46 17119.23 88888.00 2019-09-16 22:06:04.000 259 33831.66 294.42 17119.27 88888.00 2019-09-16 22:06:05.000 259 33831.62 294.41 17119.31 37917.37 2019-09-16 22:06:06.000 259 33831.66 294.43 17119.31 88888.00 2019-09-16 22:06:07.000 259 33831.64 294.44 17119.30 88888.00 2019-09-16 22:06:08.000 259 33831.63 294.45 17119.29 88888.00 2019-09-16 22:06:09.000 259 33831.62 294.53 17119.27 88888.00 2019-09-16 22:06:10.000 259 33831.62 294.54 17119.33 37917.48 2019-09-16 22:06:11.000 259 33831.63 294.51 17119.31 88888.00 2019-09-16 22:06:12.000 259 33831.62 294.50 17119.32 88888.00 2019-09-16 22:06:13.000 259 33831.61 294.53 17119.34 88888.00 2019-09-16 22:06:14.000 259 33831.63 294.54 17119.36 88888.00 2019-09-16 22:06:15.000 259 33831.64 294.51 17119.33 37917.40 2019-09-16 22:06:16.000 259 33831.62 294.48 17119.35 88888.00 2019-09-16 22:06:17.000 259 33831.59 294.51 17119.36 88888.00 2019-09-16 22:06:18.000 259 33831.62 294.55 17119.35 88888.00 2019-09-16 22:06:19.000 259 33831.61 294.53 17119.37 88888.00 2019-09-16 22:06:20.000 259 33831.58 294.52 17119.35 37917.43 2019-09-16 22:06:21.000 259 33831.63 294.53 17119.31 88888.00 2019-09-16 22:06:22.000 259 33831.65 294.54 17119.31 88888.00 2019-09-16 22:06:23.000 259 33831.60 294.55 17119.30 88888.00 2019-09-16 22:06:24.000 259 33831.58 294.53 17119.32 88888.00 2019-09-16 22:06:25.000 259 33831.59 294.55 17119.26 37917.43 2019-09-16 22:06:26.000 259 33831.60 294.53 17119.24 88888.00 2019-09-16 22:06:27.000 259 33831.56 294.52 17119.22 88888.00 2019-09-16 22:06:28.000 259 33831.59 294.52 17119.28 88888.00 2019-09-16 22:06:29.000 259 33831.60 294.49 17119.30 88888.00 2019-09-16 22:06:30.000 259 33831.63 294.49 17119.30 37917.38 2019-09-16 22:06:31.000 259 33831.61 294.48 17119.32 88888.00 2019-09-16 22:06:32.000 259 33831.59 294.48 17119.37 88888.00 2019-09-16 22:06:33.000 259 33831.59 294.47 17119.35 88888.00 2019-09-16 22:06:34.000 259 33831.55 294.45 17119.28 88888.00 2019-09-16 22:06:35.000 259 33831.53 294.48 17119.32 37917.38 2019-09-16 22:06:36.000 259 33831.50 294.45 17119.33 88888.00 2019-09-16 22:06:37.000 259 33831.50 294.48 17119.35 88888.00 2019-09-16 22:06:38.000 259 33831.50 294.49 17119.36 88888.00 2019-09-16 22:06:39.000 259 33831.55 294.51 17119.35 88888.00 2019-09-16 22:06:40.000 259 33831.57 294.51 17119.35 37917.35 2019-09-16 22:06:41.000 259 33831.53 294.50 17119.33 88888.00 2019-09-16 22:06:42.000 259 33831.51 294.47 17119.31 88888.00 2019-09-16 22:06:43.000 259 33831.55 294.49 17119.34 88888.00 2019-09-16 22:06:44.000 259 33831.54 294.48 17119.35 88888.00 2019-09-16 22:06:45.000 259 33831.52 294.51 17119.35 37917.27 2019-09-16 22:06:46.000 259 33831.53 294.53 17119.36 88888.00 2019-09-16 22:06:47.000 259 33831.50 294.57 17119.32 88888.00 2019-09-16 22:06:48.000 259 33831.47 294.57 17119.31 88888.00 2019-09-16 22:06:49.000 259 33831.49 294.57 17119.34 88888.00 2019-09-16 22:06:50.000 259 33831.53 294.53 17119.36 37917.37 2019-09-16 22:06:51.000 259 33831.54 294.52 17119.31 88888.00 2019-09-16 22:06:52.000 259 33831.52 294.54 17119.31 88888.00 2019-09-16 22:06:53.000 259 33831.51 294.53 17119.31 88888.00 2019-09-16 22:06:54.000 259 33831.51 294.49 17119.35 88888.00 2019-09-16 22:06:55.000 259 33831.47 294.48 17119.36 37917.32 2019-09-16 22:06:56.000 259 33831.47 294.48 17119.39 88888.00 2019-09-16 22:06:57.000 259 33831.49 294.47 17119.39 88888.00 2019-09-16 22:06:58.000 259 33831.44 294.47 17119.35 88888.00 2019-09-16 22:06:59.000 259 33831.42 294.45 17119.32 88888.00 2019-09-16 22:07:00.000 259 33831.42 294.49 17119.32 37917.29 2019-09-16 22:07:01.000 259 33831.43 294.49 17119.37 88888.00 2019-09-16 22:07:02.000 259 33831.42 294.47 17119.36 88888.00 2019-09-16 22:07:03.000 259 33831.43 294.50 17119.36 88888.00 2019-09-16 22:07:04.000 259 33831.45 294.51 17119.40 88888.00 2019-09-16 22:07:05.000 259 33831.40 294.52 17119.40 37917.28 2019-09-16 22:07:06.000 259 33831.44 294.52 17119.38 88888.00 2019-09-16 22:07:07.000 259 33831.44 294.54 17119.38 88888.00 2019-09-16 22:07:08.000 259 33831.41 294.54 17119.37 88888.00 2019-09-16 22:07:09.000 259 33831.45 294.53 17119.38 88888.00 2019-09-16 22:07:10.000 259 33831.45 294.54 17119.37 37917.27 2019-09-16 22:07:11.000 259 33831.41 294.55 17119.37 88888.00 2019-09-16 22:07:12.000 259 33831.39 294.57 17119.35 88888.00 2019-09-16 22:07:13.000 259 33831.39 294.56 17119.37 88888.00 2019-09-16 22:07:14.000 259 33831.41 294.51 17119.42 88888.00 2019-09-16 22:07:15.000 259 33831.38 294.51 17119.41 37917.21 2019-09-16 22:07:16.000 259 33831.37 294.50 17119.44 88888.00 2019-09-16 22:07:17.000 259 33831.39 294.54 17119.43 88888.00 2019-09-16 22:07:18.000 259 33831.41 294.57 17119.42 88888.00 2019-09-16 22:07:19.000 259 33831.40 294.57 17119.41 88888.00 2019-09-16 22:07:20.000 259 33831.37 294.58 17119.41 37917.14 2019-09-16 22:07:21.000 259 33831.36 294.59 17119.42 88888.00 2019-09-16 22:07:22.000 259 33831.40 294.57 17119.37 88888.00 2019-09-16 22:07:23.000 259 33831.40 294.56 17119.37 88888.00 2019-09-16 22:07:24.000 259 33831.38 294.54 17119.36 88888.00 2019-09-16 22:07:25.000 259 33831.36 294.56 17119.34 37917.20 2019-09-16 22:07:26.000 259 33831.33 294.55 17119.36 88888.00 2019-09-16 22:07:27.000 259 33831.35 294.55 17119.34 88888.00 2019-09-16 22:07:28.000 259 33831.37 294.59 17119.34 88888.00 2019-09-16 22:07:29.000 259 33831.39 294.59 17119.40 88888.00 2019-09-16 22:07:30.000 259 33831.35 294.57 17119.38 37917.16 2019-09-16 22:07:31.000 259 33831.39 294.57 17119.36 88888.00 2019-09-16 22:07:32.000 259 33831.41 294.58 17119.37 88888.00 2019-09-16 22:07:33.000 259 33831.35 294.55 17119.36 88888.00 2019-09-16 22:07:34.000 259 33831.35 294.56 17119.35 88888.00 2019-09-16 22:07:35.000 259 33831.37 294.57 17119.35 37917.16 2019-09-16 22:07:36.000 259 33831.37 294.57 17119.36 88888.00 2019-09-16 22:07:37.000 259 33831.38 294.57 17119.36 88888.00 2019-09-16 22:07:38.000 259 33831.36 294.57 17119.38 88888.00 2019-09-16 22:07:39.000 259 33831.35 294.53 17119.36 88888.00 2019-09-16 22:07:40.000 259 33831.37 294.53 17119.37 37917.27 2019-09-16 22:07:41.000 259 33831.31 294.55 17119.40 88888.00 2019-09-16 22:07:42.000 259 33831.32 294.57 17119.38 88888.00 2019-09-16 22:07:43.000 259 33831.30 294.58 17119.36 88888.00 2019-09-16 22:07:44.000 259 33831.30 294.58 17119.34 88888.00 2019-09-16 22:07:45.000 259 33831.31 294.60 17119.34 37917.19 2019-09-16 22:07:46.000 259 33831.34 294.57 17119.33 88888.00 2019-09-16 22:07:47.000 259 33831.33 294.59 17119.31 88888.00 2019-09-16 22:07:48.000 259 33831.31 294.59 17119.31 88888.00 2019-09-16 22:07:49.000 259 33831.32 294.58 17119.32 88888.00 2019-09-16 22:07:50.000 259 33831.27 294.57 17119.31 37917.24 2019-09-16 22:07:51.000 259 33831.25 294.58 17119.33 88888.00 2019-09-16 22:07:52.000 259 33831.27 294.58 17119.33 88888.00 2019-09-16 22:07:53.000 259 33831.30 294.57 17119.36 88888.00 2019-09-16 22:07:54.000 259 33831.27 294.56 17119.39 88888.00 2019-09-16 22:07:55.000 259 33831.23 294.61 17119.41 37917.12 2019-09-16 22:07:56.000 259 33831.26 294.58 17119.37 88888.00 2019-09-16 22:07:57.000 259 33831.24 294.61 17119.37 88888.00 2019-09-16 22:07:58.000 259 33831.25 294.59 17119.39 88888.00 2019-09-16 22:07:59.000 259 33831.29 294.61 17119.35 88888.00 2019-09-16 22:08:00.000 259 33831.27 294.62 17119.33 37917.16 2019-09-16 22:08:01.000 259 33831.26 294.62 17119.31 88888.00 2019-09-16 22:08:02.000 259 33831.28 294.64 17119.32 88888.00 2019-09-16 22:08:03.000 259 33831.29 294.60 17119.35 88888.00 2019-09-16 22:08:04.000 259 33831.33 294.57 17119.33 88888.00 2019-09-16 22:08:05.000 259 33831.34 294.60 17119.36 37917.12 2019-09-16 22:08:06.000 259 33831.32 294.60 17119.34 88888.00 2019-09-16 22:08:07.000 259 33831.30 294.57 17119.35 88888.00 2019-09-16 22:08:08.000 259 33831.29 294.58 17119.39 88888.00 2019-09-16 22:08:09.000 259 33831.28 294.62 17119.41 88888.00 2019-09-16 22:08:10.000 259 33831.26 294.60 17119.39 37917.03 2019-09-16 22:08:11.000 259 33831.22 294.64 17119.35 88888.00 2019-09-16 22:08:12.000 259 33831.19 294.61 17119.34 88888.00 2019-09-16 22:08:13.000 259 33831.24 294.56 17119.37 88888.00 2019-09-16 22:08:14.000 259 33831.29 294.56 17119.40 88888.00 2019-09-16 22:08:15.000 259 33831.29 294.60 17119.39 37916.98 2019-09-16 22:08:16.000 259 33831.27 294.62 17119.38 88888.00 2019-09-16 22:08:17.000 259 33831.23 294.65 17119.39 88888.00 2019-09-16 22:08:18.000 259 33831.23 294.65 17119.37 88888.00 2019-09-16 22:08:19.000 259 33831.22 294.65 17119.35 88888.00 2019-09-16 22:08:20.000 259 33831.18 294.64 17119.34 37917.07 2019-09-16 22:08:21.000 259 33831.17 294.64 17119.31 88888.00 2019-09-16 22:08:22.000 259 33831.15 294.68 17119.29 88888.00 2019-09-16 22:08:23.000 259 33831.17 294.66 17119.28 88888.00 2019-09-16 22:08:24.000 259 33831.20 294.64 17119.30 88888.00 2019-09-16 22:08:25.000 259 33831.22 294.66 17119.32 37917.05 2019-09-16 22:08:26.000 259 33831.23 294.66 17119.34 88888.00 2019-09-16 22:08:27.000 259 33831.22 294.67 17119.34 88888.00 2019-09-16 22:08:28.000 259 33831.25 294.65 17119.33 88888.00 2019-09-16 22:08:29.000 259 33831.27 294.66 17119.30 88888.00 2019-09-16 22:08:30.000 259 33831.24 294.66 17119.32 37917.06 2019-09-16 22:08:31.000 259 33831.25 294.68 17119.35 88888.00 2019-09-16 22:08:32.000 259 33831.24 294.71 17119.39 88888.00 2019-09-16 22:08:33.000 259 33831.20 294.70 17119.39 88888.00 2019-09-16 22:08:34.000 259 33831.20 294.65 17119.34 88888.00 2019-09-16 22:08:35.000 259 33831.19 294.64 17119.32 37917.10 2019-09-16 22:08:36.000 259 33831.16 294.66 17119.36 88888.00 2019-09-16 22:08:37.000 259 33831.19 294.67 17119.38 88888.00 2019-09-16 22:08:38.000 259 33831.21 294.67 17119.34 88888.00 2019-09-16 22:08:39.000 259 33831.22 294.64 17119.32 88888.00 2019-09-16 22:08:40.000 259 33831.20 294.66 17119.32 37917.03 2019-09-16 22:08:41.000 259 33831.20 294.71 17119.35 88888.00 2019-09-16 22:08:42.000 259 33831.17 294.67 17119.35 88888.00 2019-09-16 22:08:43.000 259 33831.19 294.64 17119.33 88888.00 2019-09-16 22:08:44.000 259 33831.19 294.65 17119.30 88888.00 2019-09-16 22:08:45.000 259 33831.16 294.69 17119.31 37916.94 2019-09-16 22:08:46.000 259 33831.14 294.69 17119.32 88888.00 2019-09-16 22:08:47.000 259 33831.15 294.69 17119.29 88888.00 2019-09-16 22:08:48.000 259 33831.10 294.70 17119.30 88888.00 2019-09-16 22:08:49.000 259 33831.07 294.73 17119.32 88888.00 2019-09-16 22:08:50.000 259 33831.07 294.70 17119.32 37917.02 2019-09-16 22:08:51.000 259 33831.11 294.67 17119.34 88888.00 2019-09-16 22:08:52.000 259 33831.09 294.67 17119.30 88888.00 2019-09-16 22:08:53.000 259 33831.11 294.68 17119.26 88888.00 2019-09-16 22:08:54.000 259 33831.13 294.72 17119.28 88888.00 2019-09-16 22:08:55.000 259 33831.08 294.74 17119.30 37916.96 2019-09-16 22:08:56.000 259 33831.08 294.67 17119.34 88888.00 2019-09-16 22:08:57.000 259 33831.08 294.69 17119.31 88888.00 2019-09-16 22:08:58.000 259 33831.08 294.72 17119.27 88888.00 2019-09-16 22:08:59.000 259 33831.08 294.73 17119.32 88888.00 2019-09-16 22:09:00.000 259 33831.10 294.73 17119.32 37916.91 2019-09-16 22:09:01.000 259 33831.08 294.74 17119.33 88888.00 2019-09-16 22:09:02.000 259 33831.08 294.73 17119.32 88888.00 2019-09-16 22:09:03.000 259 33831.08 294.76 17119.32 88888.00 2019-09-16 22:09:04.000 259 33831.06 294.76 17119.32 88888.00 2019-09-16 22:09:05.000 259 33831.07 294.73 17119.33 37916.92 2019-09-16 22:09:06.000 259 33831.04 294.71 17119.31 88888.00 2019-09-16 22:09:07.000 259 33831.01 294.71 17119.31 88888.00 2019-09-16 22:09:08.000 259 33830.98 294.70 17119.28 88888.00 2019-09-16 22:09:09.000 259 33830.98 294.73 17119.27 88888.00 2019-09-16 22:09:10.000 259 33831.03 294.73 17119.28 37916.83 2019-09-16 22:09:11.000 259 33831.01 294.74 17119.29 88888.00 2019-09-16 22:09:12.000 259 33830.98 294.75 17119.29 88888.00 2019-09-16 22:09:13.000 259 33830.96 294.76 17119.31 88888.00 2019-09-16 22:09:14.000 259 33830.94 294.72 17119.30 88888.00 2019-09-16 22:09:15.000 259 33830.93 294.68 17119.29 37916.90 2019-09-16 22:09:16.000 259 33830.90 294.70 17119.32 88888.00 2019-09-16 22:09:17.000 259 33830.92 294.68 17119.28 88888.00 2019-09-16 22:09:18.000 259 33830.92 294.69 17119.31 88888.00 2019-09-16 22:09:19.000 259 33830.94 294.73 17119.28 88888.00 2019-09-16 22:09:20.000 259 33830.93 294.67 17119.27 37916.79 2019-09-16 22:09:21.000 259 33830.92 294.67 17119.27 88888.00 2019-09-16 22:09:22.000 259 33830.93 294.65 17119.25 88888.00 2019-09-16 22:09:23.000 259 33830.95 294.68 17119.22 88888.00 2019-09-16 22:09:24.000 259 33830.98 294.65 17119.22 88888.00 2019-09-16 22:09:25.000 259 33830.99 294.67 17119.26 37916.92 2019-09-16 22:09:26.000 259 33830.96 294.68 17119.28 88888.00 2019-09-16 22:09:27.000 259 33830.95 294.67 17119.26 88888.00 2019-09-16 22:09:28.000 259 33830.95 294.69 17119.27 88888.00 2019-09-16 22:09:29.000 259 33830.96 294.71 17119.28 88888.00 2019-09-16 22:09:30.000 259 33830.91 294.75 17119.29 37916.83 2019-09-16 22:09:31.000 259 33830.88 294.75 17119.28 88888.00 2019-09-16 22:09:32.000 259 33830.88 294.73 17119.28 88888.00 2019-09-16 22:09:33.000 259 33830.89 294.70 17119.26 88888.00 2019-09-16 22:09:34.000 259 33830.90 294.71 17119.28 88888.00 2019-09-16 22:09:35.000 259 33830.90 294.69 17119.29 37916.89 2019-09-16 22:09:36.000 259 33830.90 294.69 17119.33 88888.00 2019-09-16 22:09:37.000 259 33830.93 294.68 17119.31 88888.00 2019-09-16 22:09:38.000 259 33830.94 294.68 17119.32 88888.00 2019-09-16 22:09:39.000 259 33830.95 294.67 17119.31 88888.00 2019-09-16 22:09:40.000 259 33830.94 294.66 17119.29 37916.81 2019-09-16 22:09:41.000 259 33830.93 294.66 17119.31 88888.00 2019-09-16 22:09:42.000 259 33830.92 294.66 17119.30 88888.00 2019-09-16 22:09:43.000 259 33830.91 294.64 17119.31 88888.00 2019-09-16 22:09:44.000 259 33830.89 294.64 17119.31 88888.00 2019-09-16 22:09:45.000 259 33830.88 294.68 17119.26 37916.74 2019-09-16 22:09:46.000 259 33830.89 294.66 17119.26 88888.00 2019-09-16 22:09:47.000 259 33830.94 294.64 17119.25 88888.00 2019-09-16 22:09:48.000 259 33830.93 294.67 17119.27 88888.00 2019-09-16 22:09:49.000 259 33830.92 294.69 17119.28 88888.00 2019-09-16 22:09:50.000 259 33830.89 294.69 17119.26 37916.76 2019-09-16 22:09:51.000 259 33830.89 294.70 17119.28 88888.00 2019-09-16 22:09:52.000 259 33830.88 294.70 17119.31 88888.00 2019-09-16 22:09:53.000 259 33830.92 294.70 17119.31 88888.00 2019-09-16 22:09:54.000 259 33830.92 294.72 17119.30 88888.00 2019-09-16 22:09:55.000 259 33830.91 294.70 17119.29 37916.73 2019-09-16 22:09:56.000 259 33830.86 294.69 17119.28 88888.00 2019-09-16 22:09:57.000 259 33830.85 294.68 17119.24 88888.00 2019-09-16 22:09:58.000 259 33830.86 294.71 17119.26 88888.00 2019-09-16 22:09:59.000 259 33830.90 294.78 17119.28 88888.00 2019-09-16 22:10:00.000 259 33830.91 294.79 17119.24 37916.72 2019-09-16 22:10:01.000 259 33830.90 294.78 17119.23 88888.00 2019-09-16 22:10:02.000 259 33830.88 294.77 17119.24 88888.00 2019-09-16 22:10:03.000 259 33830.89 294.74 17119.25 88888.00 2019-09-16 22:10:04.000 259 33830.88 294.75 17119.27 88888.00 2019-09-16 22:10:05.000 259 33830.85 294.77 17119.24 37916.74 2019-09-16 22:10:06.000 259 33830.88 294.75 17119.27 88888.00 2019-09-16 22:10:07.000 259 33830.92 294.74 17119.25 88888.00 2019-09-16 22:10:08.000 259 33830.89 294.77 17119.26 88888.00 2019-09-16 22:10:09.000 259 33830.89 294.77 17119.29 88888.00 2019-09-16 22:10:10.000 259 33830.88 294.73 17119.30 37916.74 2019-09-16 22:10:11.000 259 33830.89 294.71 17119.29 88888.00 2019-09-16 22:10:12.000 259 33830.90 294.74 17119.27 88888.00 2019-09-16 22:10:13.000 259 33830.92 294.76 17119.25 88888.00 2019-09-16 22:10:14.000 259 33830.87 294.72 17119.27 88888.00 2019-09-16 22:10:15.000 259 33830.85 294.73 17119.26 37916.71 2019-09-16 22:10:16.000 259 33830.86 294.72 17119.24 88888.00 2019-09-16 22:10:17.000 259 33830.86 294.71 17119.22 88888.00 2019-09-16 22:10:18.000 259 33830.86 294.75 17119.25 88888.00 2019-09-16 22:10:19.000 259 33830.87 294.77 17119.27 88888.00 2019-09-16 22:10:20.000 259 33830.84 294.75 17119.26 37916.74 2019-09-16 22:10:21.000 259 33830.84 294.79 17119.24 88888.00 2019-09-16 22:10:22.000 259 33830.85 294.79 17119.25 88888.00 2019-09-16 22:10:23.000 259 33830.84 294.78 17119.29 88888.00 2019-09-16 22:10:24.000 259 33830.86 294.79 17119.31 88888.00 2019-09-16 22:10:25.000 259 33830.85 294.74 17119.36 37916.73 2019-09-16 22:10:26.000 259 33830.83 294.72 17119.35 88888.00 2019-09-16 22:10:27.000 259 33830.83 294.76 17119.34 88888.00 2019-09-16 22:10:28.000 259 33830.80 294.80 17119.34 88888.00 2019-09-16 22:10:29.000 259 33830.82 294.80 17119.31 88888.00 2019-09-16 22:10:30.000 259 33830.86 294.73 17119.29 37916.69 2019-09-16 22:10:31.000 259 33830.78 294.71 17119.26 88888.00 2019-09-16 22:10:32.000 259 33830.81 294.72 17119.28 88888.00 2019-09-16 22:10:33.000 259 33830.78 294.70 17119.26 88888.00 2019-09-16 22:10:34.000 259 33830.75 294.68 17119.24 88888.00 2019-09-16 22:10:35.000 259 33830.77 294.70 17119.26 37916.65 2019-09-16 22:10:36.000 259 33830.77 294.67 17119.27 88888.00 2019-09-16 22:10:37.000 259 33830.78 294.66 17119.28 88888.00 2019-09-16 22:10:38.000 259 33830.77 294.63 17119.26 88888.00 2019-09-16 22:10:39.000 259 33830.78 294.64 17119.31 88888.00 2019-09-16 22:10:40.000 259 33830.77 294.64 17119.34 37916.66 2019-09-16 22:10:41.000 259 33830.75 294.63 17119.31 88888.00 2019-09-16 22:10:42.000 259 33830.72 294.65 17119.30 88888.00 2019-09-16 22:10:43.000 259 33830.75 294.61 17119.30 88888.00 2019-09-16 22:10:44.000 259 33830.73 294.60 17119.33 88888.00 2019-09-16 22:10:45.000 259 33830.73 294.59 17119.33 37916.66 2019-09-16 22:10:46.000 259 33830.72 294.54 17119.33 88888.00 2019-09-16 22:10:47.000 259 33830.75 294.55 17119.31 88888.00 2019-09-16 22:10:48.000 259 33830.69 294.58 17119.29 88888.00 2019-09-16 22:10:49.000 259 33830.67 294.58 17119.29 88888.00 2019-09-16 22:10:50.000 259 33830.68 294.58 17119.29 37916.65 2019-09-16 22:10:51.000 259 33830.64 294.58 17119.29 88888.00 2019-09-16 22:10:52.000 259 33830.61 294.55 17119.25 88888.00 2019-09-16 22:10:53.000 259 33830.66 294.56 17119.25 88888.00 2019-09-16 22:10:54.000 259 33830.68 294.57 17119.23 88888.00 2019-09-16 22:10:55.000 259 33830.68 294.61 17119.24 37916.65 2019-09-16 22:10:56.000 259 33830.66 294.61 17119.25 88888.00 2019-09-16 22:10:57.000 259 33830.66 294.61 17119.25 88888.00 2019-09-16 22:10:58.000 259 33830.64 294.62 17119.25 88888.00 2019-09-16 22:10:59.000 259 33830.67 294.59 17119.22 88888.00 2019-09-16 22:11:00.000 259 33830.69 294.59 17119.23 37916.59 2019-09-16 22:11:01.000 259 33830.67 294.63 17119.21 88888.00 2019-09-16 22:11:02.000 259 33830.69 294.64 17119.22 88888.00 2019-09-16 22:11:03.000 259 33830.70 294.60 17119.22 88888.00 2019-09-16 22:11:04.000 259 33830.68 294.55 17119.21 88888.00 2019-09-16 22:11:05.000 259 33830.66 294.56 17119.26 37916.65 2019-09-16 22:11:06.000 259 33830.70 294.58 17119.30 88888.00 2019-09-16 22:11:07.000 259 33830.69 294.59 17119.29 88888.00 2019-09-16 22:11:08.000 259 33830.68 294.57 17119.28 88888.00 2019-09-16 22:11:09.000 259 33830.66 294.60 17119.27 88888.00 2019-09-16 22:11:10.000 259 33830.66 294.60 17119.27 37916.72 2019-09-16 22:11:11.000 259 33830.62 294.59 17119.22 88888.00 2019-09-16 22:11:12.000 259 33830.63 294.55 17119.22 88888.00 2019-09-16 22:11:13.000 259 33830.60 294.57 17119.21 88888.00 2019-09-16 22:11:14.000 259 33830.61 294.60 17119.22 88888.00 2019-09-16 22:11:15.000 259 33830.61 294.61 17119.19 37916.63 2019-09-16 22:11:16.000 259 33830.59 294.62 17119.20 88888.00 2019-09-16 22:11:17.000 259 33830.64 294.62 17119.20 88888.00 2019-09-16 22:11:18.000 259 33830.69 294.61 17119.20 88888.00 2019-09-16 22:11:19.000 259 33830.66 294.60 17119.20 88888.00 2019-09-16 22:11:20.000 259 33830.61 294.60 17119.23 37916.67 2019-09-16 22:11:21.000 259 33830.61 294.57 17119.22 88888.00 2019-09-16 22:11:22.000 259 33830.62 294.56 17119.20 88888.00 2019-09-16 22:11:23.000 259 33830.59 294.58 17119.22 88888.00 2019-09-16 22:11:24.000 259 33830.58 294.55 17119.23 88888.00 2019-09-16 22:11:25.000 259 33830.58 294.56 17119.25 37916.57 2019-09-16 22:11:26.000 259 33830.58 294.57 17119.27 88888.00 2019-09-16 22:11:27.000 259 33830.59 294.55 17119.31 88888.00 2019-09-16 22:11:28.000 259 33830.60 294.55 17119.23 88888.00 2019-09-16 22:11:29.000 259 33830.61 294.54 17119.26 88888.00 2019-09-16 22:11:30.000 259 33830.63 294.51 17119.30 37916.61 2019-09-16 22:11:31.000 259 33830.62 294.54 17119.29 88888.00 2019-09-16 22:11:32.000 259 33830.62 294.54 17119.28 88888.00 2019-09-16 22:11:33.000 259 33830.63 294.56 17119.31 88888.00 2019-09-16 22:11:34.000 259 33830.62 294.55 17119.31 88888.00 2019-09-16 22:11:35.000 259 33830.63 294.55 17119.30 37916.58 2019-09-16 22:11:36.000 259 33830.62 294.52 17119.32 88888.00 2019-09-16 22:11:37.000 259 33830.65 294.53 17119.33 88888.00 2019-09-16 22:11:38.000 259 33830.65 294.55 17119.37 88888.00 2019-09-16 22:11:39.000 259 33830.63 294.63 17119.36 88888.00 2019-09-16 22:11:40.000 259 33830.66 294.64 17119.32 37916.58 2019-09-16 22:11:41.000 259 33830.65 294.62 17119.31 88888.00 2019-09-16 22:11:42.000 259 33830.66 294.66 17119.33 88888.00 2019-09-16 22:11:43.000 259 33830.67 294.63 17119.32 88888.00 2019-09-16 22:11:44.000 259 33830.70 294.61 17119.31 88888.00 2019-09-16 22:11:45.000 259 33830.70 294.59 17119.27 37916.63 2019-09-16 22:11:46.000 259 33830.66 294.57 17119.25 88888.00 2019-09-16 22:11:47.000 259 33830.69 294.57 17119.27 88888.00 2019-09-16 22:11:48.000 259 33830.68 294.60 17119.27 88888.00 2019-09-16 22:11:49.000 259 33830.66 294.63 17119.28 88888.00 2019-09-16 22:11:50.000 259 33830.66 294.60 17119.28 37916.48 2019-09-16 22:11:51.000 259 33830.68 294.58 17119.25 88888.00 2019-09-16 22:11:52.000 259 33830.64 294.56 17119.23 88888.00 2019-09-16 22:11:53.000 259 33830.63 294.51 17119.23 88888.00 2019-09-16 22:11:54.000 259 33830.65 294.54 17119.27 88888.00 2019-09-16 22:11:55.000 259 33830.62 294.54 17119.23 37916.57 2019-09-16 22:11:56.000 259 33830.62 294.57 17119.26 88888.00 2019-09-16 22:11:57.000 259 33830.62 294.62 17119.28 88888.00 2019-09-16 22:11:58.000 259 33830.64 294.61 17119.30 88888.00 2019-09-16 22:11:59.000 259 33830.64 294.58 17119.31 88888.00 2019-09-16 22:12:00.000 259 33830.65 294.55 17119.30 37916.66 2019-09-16 22:12:01.000 259 33830.63 294.58 17119.29 88888.00 2019-09-16 22:12:02.000 259 33830.62 294.58 17119.32 88888.00 2019-09-16 22:12:03.000 259 33830.63 294.56 17119.35 88888.00 2019-09-16 22:12:04.000 259 33830.64 294.59 17119.34 88888.00 2019-09-16 22:12:05.000 259 33830.62 294.61 17119.38 37916.62 2019-09-16 22:12:06.000 259 33830.64 294.57 17119.34 88888.00 2019-09-16 22:12:07.000 259 33830.65 294.55 17119.36 88888.00 2019-09-16 22:12:08.000 259 33830.64 294.56 17119.36 88888.00 2019-09-16 22:12:09.000 259 33830.64 294.55 17119.34 88888.00 2019-09-16 22:12:10.000 259 33830.63 294.52 17119.34 37916.55 2019-09-16 22:12:11.000 259 33830.63 294.51 17119.32 88888.00 2019-09-16 22:12:12.000 259 33830.63 294.50 17119.31 88888.00 2019-09-16 22:12:13.000 259 33830.64 294.53 17119.29 88888.00 2019-09-16 22:12:14.000 259 33830.65 294.53 17119.26 88888.00 2019-09-16 22:12:15.000 259 33830.64 294.56 17119.28 37916.56 2019-09-16 22:12:16.000 259 33830.65 294.57 17119.29 88888.00 2019-09-16 22:12:17.000 259 33830.65 294.59 17119.31 88888.00 2019-09-16 22:12:18.000 259 33830.66 294.60 17119.27 88888.00 2019-09-16 22:12:19.000 259 33830.65 294.58 17119.31 88888.00 2019-09-16 22:12:20.000 259 33830.64 294.57 17119.28 37916.57 2019-09-16 22:12:21.000 259 33830.63 294.59 17119.28 88888.00 2019-09-16 22:12:22.000 259 33830.63 294.56 17119.29 88888.00 2019-09-16 22:12:23.000 259 33830.65 294.59 17119.33 88888.00 2019-09-16 22:12:24.000 259 33830.63 294.61 17119.28 88888.00 2019-09-16 22:12:25.000 259 33830.63 294.59 17119.25 37916.58 2019-09-16 22:12:26.000 259 33830.62 294.57 17119.27 88888.00 2019-09-16 22:12:27.000 259 33830.58 294.55 17119.33 88888.00 2019-09-16 22:12:28.000 259 33830.61 294.55 17119.33 88888.00 2019-09-16 22:12:29.000 259 33830.59 294.54 17119.31 88888.00 2019-09-16 22:12:30.000 259 33830.57 294.53 17119.31 37916.56 2019-09-16 22:12:31.000 259 33830.53 294.52 17119.34 88888.00 2019-09-16 22:12:32.000 259 33830.52 294.50 17119.35 88888.00 2019-09-16 22:12:33.000 259 33830.52 294.52 17119.31 88888.00 2019-09-16 22:12:34.000 259 33830.52 294.51 17119.29 88888.00 2019-09-16 22:12:35.000 259 33830.56 294.48 17119.26 37916.50 2019-09-16 22:12:36.000 259 33830.54 294.48 17119.25 88888.00 2019-09-16 22:12:37.000 259 33830.56 294.48 17119.26 88888.00 2019-09-16 22:12:38.000 259 33830.62 294.46 17119.27 88888.00 2019-09-16 22:12:39.000 259 33830.62 294.48 17119.29 88888.00 2019-09-16 22:12:40.000 259 33830.62 294.50 17119.32 37916.57 2019-09-16 22:12:41.000 259 33830.66 294.50 17119.27 88888.00 2019-09-16 22:12:42.000 259 33830.69 294.48 17119.26 88888.00 2019-09-16 22:12:43.000 259 33830.66 294.47 17119.29 88888.00 2019-09-16 22:12:44.000 259 33830.66 294.47 17119.25 88888.00 2019-09-16 22:12:45.000 259 33830.68 294.50 17119.27 37916.60 2019-09-16 22:12:46.000 259 33830.67 294.48 17119.29 88888.00 2019-09-16 22:12:47.000 259 33830.64 294.44 17119.28 88888.00 2019-09-16 22:12:48.000 259 33830.65 294.43 17119.28 88888.00 2019-09-16 22:12:49.000 259 33830.68 294.47 17119.30 88888.00 2019-09-16 22:12:50.000 259 33830.70 294.45 17119.29 37916.61 2019-09-16 22:12:51.000 259 33830.72 294.48 17119.30 88888.00 2019-09-16 22:12:52.000 259 33830.71 294.48 17119.29 88888.00 2019-09-16 22:12:53.000 259 33830.70 294.45 17119.30 88888.00 2019-09-16 22:12:54.000 259 33830.69 294.46 17119.28 88888.00 2019-09-16 22:12:55.000 259 33830.71 294.47 17119.32 37916.61 2019-09-16 22:12:56.000 259 33830.69 294.45 17119.37 88888.00 2019-09-16 22:12:57.000 259 33830.67 294.47 17119.35 88888.00 2019-09-16 22:12:58.000 259 33830.65 294.48 17119.36 88888.00 2019-09-16 22:12:59.000 259 33830.68 294.46 17119.37 88888.00 2019-09-16 22:13:00.000 259 33830.66 294.48 17119.35 37916.59 2019-09-16 22:13:01.000 259 33830.64 294.49 17119.37 88888.00 2019-09-16 22:13:02.000 259 33830.68 294.51 17119.39 88888.00 2019-09-16 22:13:03.000 259 33830.67 294.51 17119.40 88888.00 2019-09-16 22:13:04.000 259 33830.67 294.51 17119.37 88888.00 2019-09-16 22:13:05.000 259 33830.64 294.53 17119.39 37916.51 2019-09-16 22:13:06.000 259 33830.60 294.52 17119.37 88888.00 2019-09-16 22:13:07.000 259 33830.57 294.45 17119.36 88888.00 2019-09-16 22:13:08.000 259 33830.54 294.48 17119.35 88888.00 2019-09-16 22:13:09.000 259 33830.57 294.47 17119.35 88888.00 2019-09-16 22:13:10.000 259 33830.60 294.42 17119.34 37916.54 2019-09-16 22:13:11.000 259 33830.61 294.44 17119.35 88888.00 2019-09-16 22:13:12.000 259 33830.62 294.46 17119.37 88888.00 2019-09-16 22:13:13.000 259 33830.60 294.48 17119.34 88888.00 2019-09-16 22:13:14.000 259 33830.59 294.46 17119.33 88888.00 2019-09-16 22:13:15.000 259 33830.59 294.43 17119.34 37916.42 2019-09-16 22:13:16.000 259 33830.60 294.44 17119.33 88888.00 2019-09-16 22:13:17.000 259 33830.61 294.47 17119.33 88888.00 2019-09-16 22:13:18.000 259 33830.58 294.49 17119.33 88888.00 2019-09-16 22:13:19.000 259 33830.59 294.50 17119.33 88888.00 2019-09-16 22:13:20.000 259 33830.60 294.54 17119.31 37916.50 2019-09-16 22:13:21.000 259 33830.62 294.55 17119.32 88888.00 2019-09-16 22:13:22.000 259 33830.60 294.53 17119.34 88888.00 2019-09-16 22:13:23.000 259 33830.61 294.52 17119.33 88888.00 2019-09-16 22:13:24.000 259 33830.66 294.53 17119.36 88888.00 2019-09-16 22:13:25.000 259 33830.64 294.55 17119.35 37916.60 2019-09-16 22:13:26.000 259 33830.64 294.56 17119.32 88888.00 2019-09-16 22:13:27.000 259 33830.64 294.56 17119.29 88888.00 2019-09-16 22:13:28.000 259 33830.64 294.57 17119.28 88888.00 2019-09-16 22:13:29.000 259 33830.64 294.55 17119.29 88888.00 2019-09-16 22:13:30.000 259 33830.64 294.55 17119.29 37916.50 2019-09-16 22:13:31.000 259 33830.61 294.56 17119.33 88888.00 2019-09-16 22:13:32.000 259 33830.60 294.59 17119.34 88888.00 2019-09-16 22:13:33.000 259 33830.63 294.59 17119.30 88888.00 2019-09-16 22:13:34.000 259 33830.59 294.57 17119.33 88888.00 2019-09-16 22:13:35.000 259 33830.62 294.60 17119.35 37916.56 2019-09-16 22:13:36.000 259 33830.62 294.56 17119.30 88888.00 2019-09-16 22:13:37.000 259 33830.62 294.55 17119.29 88888.00 2019-09-16 22:13:38.000 259 33830.60 294.55 17119.26 88888.00 2019-09-16 22:13:39.000 259 33830.60 294.54 17119.32 88888.00 2019-09-16 22:13:40.000 259 33830.58 294.58 17119.32 37916.53 2019-09-16 22:13:41.000 259 33830.58 294.60 17119.33 88888.00 2019-09-16 22:13:42.000 259 33830.58 294.61 17119.32 88888.00 2019-09-16 22:13:43.000 259 33830.58 294.66 17119.35 88888.00 2019-09-16 22:13:44.000 259 33830.57 294.67 17119.36 88888.00 2019-09-16 22:13:45.000 259 33830.60 294.65 17119.36 37916.58 2019-09-16 22:13:46.000 259 33830.57 294.61 17119.34 88888.00 2019-09-16 22:13:47.000 259 33830.59 294.63 17119.27 88888.00 2019-09-16 22:13:48.000 259 33830.55 294.64 17119.24 88888.00 2019-09-16 22:13:49.000 259 33830.55 294.62 17119.28 88888.00 2019-09-16 22:13:50.000 259 33830.55 294.58 17119.27 37916.46 2019-09-16 22:13:51.000 259 33830.54 294.56 17119.26 88888.00 2019-09-16 22:13:52.000 259 33830.54 294.59 17119.30 88888.00 2019-09-16 22:13:53.000 259 33830.52 294.60 17119.31 88888.00 2019-09-16 22:13:54.000 259 33830.51 294.59 17119.35 88888.00 2019-09-16 22:13:55.000 259 33830.52 294.60 17119.37 37916.36 2019-09-16 22:13:56.000 259 33830.51 294.62 17119.34 88888.00 2019-09-16 22:13:57.000 259 33830.48 294.58 17119.26 88888.00 2019-09-16 22:13:58.000 259 33830.48 294.61 17119.25 88888.00 2019-09-16 22:13:59.000 259 33830.50 294.59 17119.29 88888.00 2019-09-16 22:14:00.000 259 33830.49 294.60 17119.26 37916.31 2019-09-16 22:14:01.000 259 33830.46 294.60 17119.27 88888.00 2019-09-16 22:14:02.000 259 33830.47 294.60 17119.30 88888.00 2019-09-16 22:14:03.000 259 33830.49 294.58 17119.32 88888.00 2019-09-16 22:14:04.000 259 33830.48 294.57 17119.31 88888.00 2019-09-16 22:14:05.000 259 33830.47 294.64 17119.30 37916.37 2019-09-16 22:14:06.000 259 33830.44 294.65 17119.31 88888.00 2019-09-16 22:14:07.000 259 33830.46 294.65 17119.29 88888.00 2019-09-16 22:14:08.000 259 33830.51 294.65 17119.28 88888.00 2019-09-16 22:14:09.000 259 33830.52 294.67 17119.29 88888.00 2019-09-16 22:14:10.000 259 33830.53 294.69 17119.32 37916.41 2019-09-16 22:14:11.000 259 33830.55 294.73 17119.26 88888.00 2019-09-16 22:14:12.000 259 33830.50 294.71 17119.28 88888.00 2019-09-16 22:14:13.000 259 33830.49 294.68 17119.31 88888.00 2019-09-16 22:14:14.000 259 33830.50 294.71 17119.32 88888.00 2019-09-16 22:14:15.000 259 33830.48 294.72 17119.33 37916.46 2019-09-16 22:14:16.000 259 33830.48 294.72 17119.31 88888.00 2019-09-16 22:14:17.000 259 33830.55 294.74 17119.26 88888.00 2019-09-16 22:14:18.000 259 33830.53 294.71 17119.33 88888.00 2019-09-16 22:14:19.000 259 33830.51 294.68 17119.32 88888.00 2019-09-16 22:14:20.000 259 33830.50 294.67 17119.26 37916.33 2019-09-16 22:14:21.000 259 33830.51 294.75 17119.27 88888.00 2019-09-16 22:14:22.000 259 33830.52 294.76 17119.26 88888.00 2019-09-16 22:14:23.000 259 33830.53 294.72 17119.26 88888.00 2019-09-16 22:14:24.000 259 33830.52 294.73 17119.31 88888.00 2019-09-16 22:14:25.000 259 33830.52 294.77 17119.33 37916.49 2019-09-16 22:14:26.000 259 33830.48 294.75 17119.32 88888.00 2019-09-16 22:14:27.000 259 33830.49 294.72 17119.30 88888.00 2019-09-16 22:14:28.000 259 33830.51 294.73 17119.28 88888.00 2019-09-16 22:14:29.000 259 33830.50 294.68 17119.24 88888.00 2019-09-16 22:14:30.000 259 33830.48 294.69 17119.23 37916.46 2019-09-16 22:14:31.000 259 33830.48 294.70 17119.27 88888.00 2019-09-16 22:14:32.000 259 33830.48 294.72 17119.28 88888.00 2019-09-16 22:14:33.000 259 33830.52 294.75 17119.29 88888.00 2019-09-16 22:14:34.000 259 33830.51 294.74 17119.29 88888.00 2019-09-16 22:14:35.000 259 33830.49 294.71 17119.28 37916.45 2019-09-16 22:14:36.000 259 33830.50 294.69 17119.28 88888.00 2019-09-16 22:14:37.000 259 33830.52 294.68 17119.32 88888.00 2019-09-16 22:14:38.000 259 33830.49 294.69 17119.28 88888.00 2019-09-16 22:14:39.000 259 33830.48 294.67 17119.29 88888.00 2019-09-16 22:14:40.000 259 33830.49 294.69 17119.34 37916.50 2019-09-16 22:14:41.000 259 33830.54 294.67 17119.36 88888.00 2019-09-16 22:14:42.000 259 33830.51 294.67 17119.34 88888.00 2019-09-16 22:14:43.000 259 33830.50 294.64 17119.35 88888.00 2019-09-16 22:14:44.000 259 33830.51 294.66 17119.35 88888.00 2019-09-16 22:14:45.000 259 33830.49 294.65 17119.30 37916.52 2019-09-16 22:14:46.000 259 33830.51 294.65 17119.32 88888.00 2019-09-16 22:14:47.000 259 33830.54 294.67 17119.32 88888.00 2019-09-16 22:14:48.000 259 33830.52 294.65 17119.29 88888.00 2019-09-16 22:14:49.000 259 33830.54 294.65 17119.28 88888.00 2019-09-16 22:14:50.000 259 33830.55 294.64 17119.29 37916.46 2019-09-16 22:14:51.000 259 33830.52 294.63 17119.32 88888.00 2019-09-16 22:14:52.000 259 33830.51 294.62 17119.31 88888.00 2019-09-16 22:14:53.000 259 33830.51 294.66 17119.30 88888.00 2019-09-16 22:14:54.000 259 33830.51 294.62 17119.33 88888.00 2019-09-16 22:14:55.000 259 33830.52 294.61 17119.36 37916.49 2019-09-16 22:14:56.000 259 33830.52 294.58 17119.36 88888.00 2019-09-16 22:14:57.000 259 33830.52 294.57 17119.33 88888.00 2019-09-16 22:14:58.000 259 33830.50 294.55 17119.31 88888.00 2019-09-16 22:14:59.000 259 33830.53 294.55 17119.33 88888.00 2019-09-16 22:15:00.000 259 33830.50 294.56 17119.31 37916.40 2019-09-16 22:15:01.000 259 33830.50 294.58 17119.34 88888.00 2019-09-16 22:15:02.000 259 33830.47 294.57 17119.35 88888.00 2019-09-16 22:15:03.000 259 33830.49 294.58 17119.36 88888.00 2019-09-16 22:15:04.000 259 33830.50 294.60 17119.30 88888.00 2019-09-16 22:15:05.000 259 33830.55 294.65 17119.33 37916.55 2019-09-16 22:15:06.000 259 33830.55 294.66 17119.35 88888.00 2019-09-16 22:15:07.000 259 33830.57 294.66 17119.35 88888.00 2019-09-16 22:15:08.000 259 33830.56 294.67 17119.33 88888.00 2019-09-16 22:15:09.000 259 33830.55 294.68 17119.32 88888.00 2019-09-16 22:15:10.000 259 33830.55 294.67 17119.33 37916.52 2019-09-16 22:15:11.000 259 33830.56 294.65 17119.31 88888.00 2019-09-16 22:15:12.000 259 33830.59 294.64 17119.30 88888.00 2019-09-16 22:15:13.000 259 33830.60 294.68 17119.29 88888.00 2019-09-16 22:15:14.000 259 33830.59 294.68 17119.29 88888.00 2019-09-16 22:15:15.000 259 33830.61 294.63 17119.29 37916.57 2019-09-16 22:15:16.000 259 33830.60 294.61 17119.29 88888.00 2019-09-16 22:15:17.000 259 33830.66 294.63 17119.31 88888.00 2019-09-16 22:15:18.000 259 33830.65 294.64 17119.30 88888.00 2019-09-16 22:15:19.000 259 33830.62 294.60 17119.29 88888.00 2019-09-16 22:15:20.000 259 33830.62 294.58 17119.29 37916.62 2019-09-16 22:15:21.000 259 33830.64 294.58 17119.30 88888.00 2019-09-16 22:15:22.000 259 33830.64 294.60 17119.31 88888.00 2019-09-16 22:15:23.000 259 33830.62 294.55 17119.35 88888.00 2019-09-16 22:15:24.000 259 33830.61 294.52 17119.36 88888.00 2019-09-16 22:15:25.000 259 33830.58 294.55 17119.33 37916.53 2019-09-16 22:15:26.000 259 33830.56 294.59 17119.31 88888.00 2019-09-16 22:15:27.000 259 33830.59 294.56 17119.31 88888.00 2019-09-16 22:15:28.000 259 33830.59 294.59 17119.31 88888.00 2019-09-16 22:15:29.000 259 33830.58 294.59 17119.29 88888.00 2019-09-16 22:15:30.000 259 33830.56 294.57 17119.30 37916.52 2019-09-16 22:15:31.000 259 33830.53 294.57 17119.28 88888.00 2019-09-16 22:15:32.000 259 33830.59 294.57 17119.30 88888.00 2019-09-16 22:15:33.000 259 33830.60 294.54 17119.30 88888.00 2019-09-16 22:15:34.000 259 33830.57 294.55 17119.30 88888.00 2019-09-16 22:15:35.000 259 33830.56 294.60 17119.31 37916.52 2019-09-16 22:15:36.000 259 33830.57 294.58 17119.28 88888.00 2019-09-16 22:15:37.000 259 33830.56 294.59 17119.28 88888.00 2019-09-16 22:15:38.000 259 33830.57 294.59 17119.29 88888.00 2019-09-16 22:15:39.000 259 33830.55 294.63 17119.30 88888.00 2019-09-16 22:15:40.000 259 33830.52 294.63 17119.35 37916.44 2019-09-16 22:15:41.000 259 33830.53 294.62 17119.34 88888.00 2019-09-16 22:15:42.000 259 33830.55 294.61 17119.32 88888.00 2019-09-16 22:15:43.000 259 33830.55 294.60 17119.31 88888.00 2019-09-16 22:15:44.000 259 33830.56 294.62 17119.34 88888.00 2019-09-16 22:15:45.000 259 33830.61 294.62 17119.35 37916.37 2019-09-16 22:15:46.000 259 33830.60 294.62 17119.33 88888.00 2019-09-16 22:15:47.000 259 33830.61 294.64 17119.35 88888.00 2019-09-16 22:15:48.000 259 33830.60 294.62 17119.36 88888.00 2019-09-16 22:15:49.000 259 33830.57 294.62 17119.34 88888.00 2019-09-16 22:15:50.000 259 33830.59 294.62 17119.34 37916.52 2019-09-16 22:15:51.000 259 33830.60 294.63 17119.35 88888.00 2019-09-16 22:15:52.000 259 33830.56 294.64 17119.32 88888.00 2019-09-16 22:15:53.000 259 33830.55 294.66 17119.32 88888.00 2019-09-16 22:15:54.000 259 33830.54 294.62 17119.30 88888.00 2019-09-16 22:15:55.000 259 33830.53 294.59 17119.30 37916.46 2019-09-16 22:15:56.000 259 33830.51 294.61 17119.30 88888.00 2019-09-16 22:15:57.000 259 33830.53 294.59 17119.30 88888.00 2019-09-16 22:15:58.000 259 33830.51 294.57 17119.33 88888.00 2019-09-16 22:15:59.000 259 33830.52 294.55 17119.33 88888.00 2019-09-16 22:16:00.000 259 33830.51 294.58 17119.31 37916.45 2019-09-16 22:16:01.000 259 33830.52 294.57 17119.30 88888.00 2019-09-16 22:16:02.000 259 33830.53 294.60 17119.32 88888.00 2019-09-16 22:16:03.000 259 33830.53 294.59 17119.32 88888.00 2019-09-16 22:16:04.000 259 33830.57 294.66 17119.34 88888.00 2019-09-16 22:16:05.000 259 33830.58 294.73 17119.36 37916.37 2019-09-16 22:16:06.000 259 33830.53 294.73 17119.34 88888.00 2019-09-16 22:16:07.000 259 33830.52 294.75 17119.34 88888.00 2019-09-16 22:16:08.000 259 33830.57 294.78 17119.33 88888.00 2019-09-16 22:16:09.000 259 33830.61 294.75 17119.32 88888.00 2019-09-16 22:16:10.000 259 33830.59 294.74 17119.29 37916.46 2019-09-16 22:16:11.000 259 33830.56 294.73 17119.26 88888.00 2019-09-16 22:16:12.000 259 33830.53 294.70 17119.26 88888.00 2019-09-16 22:16:13.000 259 33830.55 294.68 17119.25 88888.00 2019-09-16 22:16:14.000 259 33830.57 294.67 17119.28 88888.00 2019-09-16 22:16:15.000 259 33830.55 294.69 17119.27 37916.47 2019-09-16 22:16:16.000 259 33830.56 294.68 17119.31 88888.00 2019-09-16 22:16:17.000 259 33830.56 294.62 17119.30 88888.00 2019-09-16 22:16:18.000 259 33830.58 294.66 17119.29 88888.00 2019-09-16 22:16:19.000 259 33830.57 294.73 17119.31 88888.00 2019-09-16 22:16:20.000 259 33830.53 294.71 17119.29 37916.44 2019-09-16 22:16:21.000 259 33830.48 294.67 17119.31 88888.00 2019-09-16 22:16:22.000 259 33830.47 294.63 17119.29 88888.00 2019-09-16 22:16:23.000 259 33830.50 294.63 17119.27 88888.00 2019-09-16 22:16:24.000 259 33830.48 294.63 17119.23 88888.00 2019-09-16 22:16:25.000 259 33830.50 294.61 17119.22 37916.41 2019-09-16 22:16:26.000 259 33830.47 294.62 17119.23 88888.00 2019-09-16 22:16:27.000 259 33830.46 294.64 17119.24 88888.00 2019-09-16 22:16:28.000 259 33830.47 294.62 17119.24 88888.00 2019-09-16 22:16:29.000 259 33830.42 294.63 17119.26 88888.00 2019-09-16 22:16:30.000 259 33830.43 294.64 17119.25 37916.44 2019-09-16 22:16:31.000 259 33830.44 294.67 17119.25 88888.00 2019-09-16 22:16:32.000 259 33830.43 294.67 17119.22 88888.00 2019-09-16 22:16:33.000 259 33830.45 294.69 17119.29 88888.00 2019-09-16 22:16:34.000 259 33830.46 294.70 17119.27 88888.00 2019-09-16 22:16:35.000 259 33830.49 294.68 17119.26 37916.43 2019-09-16 22:16:36.000 259 33830.44 294.70 17119.25 88888.00 2019-09-16 22:16:37.000 259 33830.47 294.73 17119.23 88888.00 2019-09-16 22:16:38.000 259 33830.45 294.70 17119.23 88888.00 2019-09-16 22:16:39.000 259 33830.48 294.69 17119.25 88888.00 2019-09-16 22:16:40.000 259 33830.49 294.65 17119.26 37916.37 2019-09-16 22:16:41.000 259 33830.47 294.66 17119.27 88888.00 2019-09-16 22:16:42.000 259 33830.44 294.67 17119.25 88888.00 2019-09-16 22:16:43.000 259 33830.42 294.67 17119.27 88888.00 2019-09-16 22:16:44.000 259 33830.43 294.65 17119.24 88888.00 2019-09-16 22:16:45.000 259 33830.46 294.64 17119.23 37916.34 2019-09-16 22:16:46.000 259 33830.44 294.64 17119.23 88888.00 2019-09-16 22:16:47.000 259 33830.45 294.65 17119.29 88888.00 2019-09-16 22:16:48.000 259 33830.41 294.61 17119.23 88888.00 2019-09-16 22:16:49.000 259 33830.46 294.60 17119.25 88888.00 2019-09-16 22:16:50.000 259 33830.48 294.58 17119.27 37916.36 2019-09-16 22:16:51.000 259 33830.48 294.60 17119.24 88888.00 2019-09-16 22:16:52.000 259 33830.43 294.63 17119.27 88888.00 2019-09-16 22:16:53.000 259 33830.45 294.64 17119.30 88888.00 2019-09-16 22:16:54.000 259 33830.43 294.65 17119.29 88888.00 2019-09-16 22:16:55.000 259 33830.43 294.62 17119.25 37916.41 2019-09-16 22:16:56.000 259 33830.41 294.62 17119.26 88888.00 2019-09-16 22:16:57.000 259 33830.39 294.64 17119.25 88888.00 2019-09-16 22:16:58.000 259 33830.38 294.65 17119.23 88888.00 2019-09-16 22:16:59.000 259 33830.36 294.67 17119.24 88888.00 2019-09-16 22:17:00.000 259 33830.39 294.68 17119.29 37916.45 2019-09-16 22:17:01.000 259 33830.41 294.69 17119.28 88888.00 2019-09-16 22:17:02.000 259 33830.41 294.68 17119.27 88888.00 2019-09-16 22:17:03.000 259 33830.43 294.66 17119.28 88888.00 2019-09-16 22:17:04.000 259 33830.48 294.69 17119.25 88888.00 2019-09-16 22:17:05.000 259 33830.48 294.66 17119.24 37916.42 2019-09-16 22:17:06.000 259 33830.46 294.65 17119.24 88888.00 2019-09-16 22:17:07.000 259 33830.43 294.67 17119.29 88888.00 2019-09-16 22:17:08.000 259 33830.43 294.66 17119.28 88888.00 2019-09-16 22:17:09.000 259 33830.48 294.70 17119.29 88888.00 2019-09-16 22:17:10.000 259 33830.47 294.67 17119.31 37916.40 2019-09-16 22:17:11.000 259 33830.45 294.63 17119.30 88888.00 2019-09-16 22:17:12.000 259 33830.46 294.64 17119.30 88888.00 2019-09-16 22:17:13.000 259 33830.47 294.68 17119.34 88888.00 2019-09-16 22:17:14.000 259 33830.50 294.68 17119.33 88888.00 2019-09-16 22:17:15.000 259 33830.50 294.67 17119.34 37916.40 2019-09-16 22:17:16.000 259 33830.47 294.69 17119.31 88888.00 2019-09-16 22:17:17.000 259 33830.52 294.70 17119.27 88888.00 2019-09-16 22:17:18.000 259 33830.52 294.72 17119.29 88888.00 2019-09-16 22:17:19.000 259 33830.50 294.68 17119.28 88888.00 2019-09-16 22:17:20.000 259 33830.49 294.70 17119.28 37916.37 2019-09-16 22:17:21.000 259 33830.45 294.68 17119.28 88888.00 2019-09-16 22:17:22.000 259 33830.48 294.69 17119.28 88888.00 2019-09-16 22:17:23.000 259 33830.47 294.68 17119.30 88888.00 2019-09-16 22:17:24.000 259 33830.51 294.65 17119.32 88888.00 2019-09-16 22:17:25.000 259 33830.53 294.69 17119.34 37916.47 2019-09-16 22:17:26.000 259 33830.56 294.67 17119.32 88888.00 2019-09-16 22:17:27.000 259 33830.57 294.65 17119.34 88888.00 2019-09-16 22:17:28.000 259 33830.54 294.68 17119.33 88888.00 2019-09-16 22:17:29.000 259 33830.52 294.67 17119.31 88888.00 2019-09-16 22:17:30.000 259 33830.50 294.67 17119.29 37916.50 2019-09-16 22:17:31.000 259 33830.52 294.68 17119.29 88888.00 2019-09-16 22:17:32.000 259 33830.56 294.70 17119.24 88888.00 2019-09-16 22:17:33.000 259 33830.59 294.76 17119.23 88888.00 2019-09-16 22:17:34.000 259 33830.58 294.75 17119.26 88888.00 2019-09-16 22:17:35.000 259 33830.58 294.72 17119.28 37916.53 2019-09-16 22:17:36.000 259 33830.55 294.73 17119.24 88888.00 2019-09-16 22:17:37.000 259 33830.55 294.72 17119.25 88888.00 2019-09-16 22:17:38.000 259 33830.53 294.72 17119.28 88888.00 2019-09-16 22:17:39.000 259 33830.51 294.70 17119.29 88888.00 2019-09-16 22:17:40.000 259 33830.49 294.69 17119.31 37916.44 2019-09-16 22:17:41.000 259 33830.50 294.68 17119.26 88888.00 2019-09-16 22:17:42.000 259 33830.49 294.66 17119.25 88888.00 2019-09-16 22:17:43.000 259 33830.52 294.65 17119.23 88888.00 2019-09-16 22:17:44.000 259 33830.52 294.64 17119.25 88888.00 2019-09-16 22:17:45.000 259 33830.54 294.62 17119.29 37916.54 2019-09-16 22:17:46.000 259 33830.53 294.62 17119.27 88888.00 2019-09-16 22:17:47.000 259 33830.52 294.65 17119.25 88888.00 2019-09-16 22:17:48.000 259 33830.51 294.67 17119.28 88888.00 2019-09-16 22:17:49.000 259 33830.54 294.68 17119.31 88888.00 2019-09-16 22:17:50.000 259 33830.55 294.67 17119.31 37916.43 2019-09-16 22:17:51.000 259 33830.48 294.68 17119.34 88888.00 2019-09-16 22:17:52.000 259 33830.46 294.62 17119.33 88888.00 2019-09-16 22:17:53.000 259 33830.49 294.63 17119.29 88888.00 2019-09-16 22:17:54.000 259 33830.47 294.65 17119.31 88888.00 2019-09-16 22:17:55.000 259 33830.45 294.65 17119.33 37916.42 2019-09-16 22:17:56.000 259 33830.43 294.67 17119.33 88888.00 2019-09-16 22:17:57.000 259 33830.45 294.69 17119.33 88888.00 2019-09-16 22:17:58.000 259 33830.49 294.72 17119.33 88888.00 2019-09-16 22:17:59.000 259 33830.50 294.71 17119.31 88888.00 2019-09-16 22:18:00.000 259 33830.49 294.73 17119.30 37916.44 2019-09-16 22:18:01.000 259 33830.49 294.71 17119.32 88888.00 2019-09-16 22:18:02.000 259 33830.51 294.67 17119.31 88888.00 2019-09-16 22:18:03.000 259 33830.51 294.67 17119.36 88888.00 2019-09-16 22:18:04.000 259 33830.54 294.70 17119.36 88888.00 2019-09-16 22:18:05.000 259 33830.54 294.72 17119.36 37916.51 2019-09-16 22:18:06.000 259 33830.56 294.72 17119.35 88888.00 2019-09-16 22:18:07.000 259 33830.57 294.69 17119.33 88888.00 2019-09-16 22:18:08.000 259 33830.59 294.68 17119.31 88888.00 2019-09-16 22:18:09.000 259 33830.59 294.68 17119.31 88888.00 2019-09-16 22:18:10.000 259 33830.62 294.73 17119.31 37916.47 2019-09-16 22:18:11.000 259 33830.60 294.72 17119.30 88888.00 2019-09-16 22:18:12.000 259 33830.62 294.69 17119.32 88888.00 2019-09-16 22:18:13.000 259 33830.64 294.68 17119.32 88888.00 2019-09-16 22:18:14.000 259 33830.62 294.70 17119.27 88888.00 2019-09-16 22:18:15.000 259 33830.61 294.66 17119.26 37916.60 2019-09-16 22:18:16.000 259 33830.62 294.61 17119.28 88888.00 2019-09-16 22:18:17.000 259 33830.56 294.66 17119.28 88888.00 2019-09-16 22:18:18.000 259 33830.54 294.68 17119.29 88888.00 2019-09-16 22:18:19.000 259 33830.58 294.67 17119.35 88888.00 2019-09-16 22:18:20.000 259 33830.62 294.62 17119.36 37916.50 2019-09-16 22:18:21.000 259 33830.60 294.63 17119.39 88888.00 2019-09-16 22:18:22.000 259 33830.59 294.63 17119.39 88888.00 2019-09-16 22:18:23.000 259 33830.57 294.64 17119.39 88888.00 2019-09-16 22:18:24.000 259 33830.57 294.62 17119.36 88888.00 2019-09-16 22:18:25.000 259 33830.55 294.58 17119.32 37916.51 2019-09-16 22:18:26.000 259 33830.53 294.58 17119.31 88888.00 2019-09-16 22:18:27.000 259 33830.49 294.59 17119.30 88888.00 2019-09-16 22:18:28.000 259 33830.51 294.61 17119.33 88888.00 2019-09-16 22:18:29.000 259 33830.52 294.62 17119.33 88888.00 2019-09-16 22:18:30.000 259 33830.51 294.58 17119.33 37916.49 2019-09-16 22:18:31.000 259 33830.49 294.59 17119.33 88888.00 2019-09-16 22:18:32.000 259 33830.48 294.59 17119.34 88888.00 2019-09-16 22:18:33.000 259 33830.47 294.58 17119.33 88888.00 2019-09-16 22:18:34.000 259 33830.48 294.61 17119.34 88888.00 2019-09-16 22:18:35.000 259 33830.50 294.59 17119.32 37916.52 2019-09-16 22:18:36.000 259 33830.52 294.57 17119.33 88888.00 2019-09-16 22:18:37.000 259 33830.53 294.57 17119.27 88888.00 2019-09-16 22:18:38.000 259 33830.57 294.56 17119.25 88888.00 2019-09-16 22:18:39.000 259 33830.60 294.57 17119.28 88888.00 2019-09-16 22:18:40.000 259 33830.59 294.56 17119.29 37916.57 2019-09-16 22:18:41.000 259 33830.59 294.52 17119.26 88888.00 2019-09-16 22:18:42.000 259 33830.57 294.50 17119.25 88888.00 2019-09-16 22:18:43.000 259 33830.56 294.56 17119.30 88888.00 2019-09-16 22:18:44.000 259 33830.60 294.54 17119.26 88888.00 2019-09-16 22:18:45.000 259 33830.61 294.50 17119.24 37916.56 2019-09-16 22:18:46.000 259 33830.60 294.51 17119.24 88888.00 2019-09-16 22:18:47.000 259 33830.62 294.56 17119.30 88888.00 2019-09-16 22:18:48.000 259 33830.59 294.54 17119.29 88888.00 2019-09-16 22:18:49.000 259 33830.60 294.53 17119.28 88888.00 2019-09-16 22:18:50.000 259 33830.64 294.53 17119.28 37916.57 2019-09-16 22:18:51.000 259 33830.64 294.55 17119.33 88888.00 2019-09-16 22:18:52.000 259 33830.62 294.54 17119.32 88888.00 2019-09-16 22:18:53.000 259 33830.61 294.49 17119.32 88888.00 2019-09-16 22:18:54.000 259 33830.59 294.46 17119.29 88888.00 2019-09-16 22:18:55.000 259 33830.63 294.47 17119.28 37916.56 2019-09-16 22:18:56.000 259 33830.61 294.47 17119.26 88888.00 2019-09-16 22:18:57.000 259 33830.60 294.41 17119.33 88888.00 2019-09-16 22:18:58.000 259 33830.61 294.40 17119.34 88888.00 2019-09-16 22:18:59.000 259 33830.61 294.42 17119.32 88888.00 2019-09-16 22:19:00.000 259 33830.61 294.48 17119.32 37916.54 2019-09-16 22:19:01.000 259 33830.61 294.46 17119.29 88888.00 2019-09-16 22:19:02.000 259 33830.61 294.44 17119.25 88888.00 2019-09-16 22:19:03.000 259 33830.58 294.40 17119.26 88888.00 2019-09-16 22:19:04.000 259 33830.60 294.41 17119.29 88888.00 2019-09-16 22:19:05.000 259 33830.63 294.44 17119.30 37916.55 2019-09-16 22:19:06.000 259 33830.63 294.39 17119.30 88888.00 2019-09-16 22:19:07.000 259 33830.65 294.40 17119.32 88888.00 2019-09-16 22:19:08.000 259 33830.60 294.43 17119.32 88888.00 2019-09-16 22:19:09.000 259 33830.65 294.39 17119.31 88888.00 2019-09-16 22:19:10.000 259 33830.64 294.40 17119.26 37916.58 2019-09-16 22:19:11.000 259 33830.65 294.41 17119.21 88888.00 2019-09-16 22:19:12.000 259 33830.64 294.44 17119.26 88888.00 2019-09-16 22:19:13.000 259 33830.63 294.46 17119.28 88888.00 2019-09-16 22:19:14.000 259 33830.58 294.43 17119.27 88888.00 2019-09-16 22:19:15.000 259 33830.59 294.40 17119.25 37916.45 2019-09-16 22:19:16.000 259 33830.58 294.42 17119.27 88888.00 2019-09-16 22:19:17.000 259 33830.62 294.40 17119.28 88888.00 2019-09-16 22:19:18.000 259 33830.59 294.38 17119.29 88888.00 2019-09-16 22:19:19.000 259 33830.56 294.40 17119.31 88888.00 2019-09-16 22:19:20.000 259 33830.57 294.41 17119.29 37916.57 2019-09-16 22:19:21.000 259 33830.58 294.39 17119.31 88888.00 2019-09-16 22:19:22.000 259 33830.59 294.37 17119.28 88888.00 2019-09-16 22:19:23.000 259 33830.61 294.38 17119.30 88888.00 2019-09-16 22:19:24.000 259 33830.60 294.42 17119.35 88888.00 2019-09-16 22:19:25.000 259 33830.55 294.44 17119.33 37916.59 2019-09-16 22:19:26.000 259 33830.52 294.41 17119.30 88888.00 2019-09-16 22:19:27.000 259 33830.54 294.41 17119.30 88888.00 2019-09-16 22:19:28.000 259 33830.56 294.39 17119.31 88888.00 2019-09-16 22:19:29.000 259 33830.56 294.44 17119.31 88888.00 2019-09-16 22:19:30.000 259 33830.51 294.44 17119.35 37916.54 2019-09-16 22:19:31.000 259 33830.54 294.44 17119.36 88888.00 2019-09-16 22:19:32.000 259 33830.54 294.44 17119.34 88888.00 2019-09-16 22:19:33.000 259 33830.54 294.44 17119.32 88888.00 2019-09-16 22:19:34.000 259 33830.52 294.43 17119.35 88888.00 2019-09-16 22:19:35.000 259 33830.51 294.35 17119.39 37916.48 2019-09-16 22:19:36.000 259 33830.50 294.36 17119.34 88888.00 2019-09-16 22:19:37.000 259 33830.53 294.35 17119.35 88888.00 2019-09-16 22:19:38.000 259 33830.50 294.35 17119.33 88888.00 2019-09-16 22:19:39.000 259 33830.48 294.37 17119.34 88888.00 2019-09-16 22:19:40.000 259 33830.46 294.38 17119.37 37916.54 2019-09-16 22:19:41.000 259 33830.47 294.33 17119.39 88888.00 2019-09-16 22:19:42.000 259 33830.48 294.32 17119.36 88888.00 2019-09-16 22:19:43.000 259 33830.50 294.30 17119.33 88888.00 2019-09-16 22:19:44.000 259 33830.50 294.37 17119.31 88888.00 2019-09-16 22:19:45.000 259 33830.50 294.32 17119.34 37916.50 2019-09-16 22:19:46.000 259 33830.52 294.32 17119.34 88888.00 2019-09-16 22:19:47.000 259 33830.59 294.34 17119.37 88888.00 2019-09-16 22:19:48.000 259 33830.53 294.32 17119.37 88888.00 2019-09-16 22:19:49.000 259 33830.52 294.34 17119.34 88888.00 2019-09-16 22:19:50.000 259 33830.52 294.33 17119.32 37916.47 2019-09-16 22:19:51.000 259 33830.53 294.28 17119.33 88888.00 2019-09-16 22:19:52.000 259 33830.51 294.29 17119.35 88888.00 2019-09-16 22:19:53.000 259 33830.53 294.28 17119.38 88888.00 2019-09-16 22:19:54.000 259 33830.51 294.26 17119.35 88888.00 2019-09-16 22:19:55.000 259 33830.53 294.28 17119.33 37916.54 2019-09-16 22:19:56.000 259 33830.53 294.23 17119.31 88888.00 2019-09-16 22:19:57.000 259 33830.56 294.23 17119.34 88888.00 2019-09-16 22:19:58.000 259 33830.54 294.27 17119.35 88888.00 2019-09-16 22:19:59.000 259 33830.53 294.27 17119.34 88888.00 2019-09-16 22:20:00.000 259 33830.54 294.28 17119.32 37916.47 2019-09-16 22:20:01.000 259 33830.53 294.26 17119.29 88888.00 2019-09-16 22:20:02.000 259 33830.53 294.27 17119.27 88888.00 2019-09-16 22:20:03.000 259 33830.52 294.27 17119.25 88888.00 2019-09-16 22:20:04.000 259 33830.56 294.25 17119.28 88888.00 2019-09-16 22:20:05.000 259 33830.58 294.26 17119.29 37916.55 2019-09-16 22:20:06.000 259 33830.58 294.26 17119.25 88888.00 2019-09-16 22:20:07.000 259 33830.61 294.28 17119.25 88888.00 2019-09-16 22:20:08.000 259 33830.57 294.31 17119.30 88888.00 2019-09-16 22:20:09.000 259 33830.59 294.35 17119.27 88888.00 2019-09-16 22:20:10.000 259 33830.62 294.31 17119.27 37916.62 2019-09-16 22:20:11.000 259 33830.64 294.28 17119.30 88888.00 2019-09-16 22:20:12.000 259 33830.64 294.29 17119.29 88888.00 2019-09-16 22:20:13.000 259 33830.64 294.31 17119.26 88888.00 2019-09-16 22:20:14.000 259 33830.64 294.24 17119.21 88888.00 2019-09-16 22:20:15.000 259 33830.67 294.26 17119.21 37916.59 2019-09-16 22:20:16.000 259 33830.68 294.24 17119.26 88888.00 2019-09-16 22:20:17.000 259 33830.69 294.21 17119.30 88888.00 2019-09-16 22:20:18.000 259 33830.68 294.21 17119.27 88888.00 2019-09-16 22:20:19.000 259 33830.67 294.22 17119.28 88888.00 2019-09-16 22:20:20.000 259 33830.67 294.24 17119.27 37916.61 2019-09-16 22:20:21.000 259 33830.64 294.23 17119.22 88888.00 2019-09-16 22:20:22.000 259 33830.68 294.22 17119.22 88888.00 2019-09-16 22:20:23.000 259 33830.68 294.22 17119.25 88888.00 2019-09-16 22:20:24.000 259 33830.66 294.19 17119.27 88888.00 2019-09-16 22:20:25.000 259 33830.64 294.11 17119.27 37916.63 2019-09-16 22:20:26.000 259 33830.61 294.08 17119.25 88888.00 2019-09-16 22:20:27.000 259 33830.60 294.10 17119.28 88888.00 2019-09-16 22:20:28.000 259 33830.63 294.15 17119.27 88888.00 2019-09-16 22:20:29.000 259 33830.65 294.10 17119.30 88888.00 2019-09-16 22:20:30.000 259 33830.65 294.11 17119.30 37916.65 2019-09-16 22:20:31.000 259 33830.65 294.14 17119.32 88888.00 2019-09-16 22:20:32.000 259 33830.64 294.15 17119.30 88888.00 2019-09-16 22:20:33.000 259 33830.64 294.08 17119.30 88888.00 2019-09-16 22:20:34.000 259 33830.66 294.08 17119.29 88888.00 2019-09-16 22:20:35.000 259 33830.65 294.09 17119.29 37916.64 2019-09-16 22:20:36.000 259 33830.64 294.09 17119.27 88888.00 2019-09-16 22:20:37.000 259 33830.61 294.06 17119.28 88888.00 2019-09-16 22:20:38.000 259 33830.60 293.99 17119.24 88888.00 2019-09-16 22:20:39.000 259 33830.62 294.02 17119.22 88888.00 2019-09-16 22:20:40.000 259 33830.67 294.04 17119.22 37916.52 2019-09-16 22:20:41.000 259 33830.66 294.02 17119.25 88888.00 2019-09-16 22:20:42.000 259 33830.66 294.07 17119.24 88888.00 2019-09-16 22:20:43.000 259 33830.67 294.09 17119.27 88888.00 2019-09-16 22:20:44.000 259 33830.67 294.08 17119.25 88888.00 2019-09-16 22:20:45.000 259 33830.64 294.07 17119.24 37916.64 2019-09-16 22:20:46.000 259 33830.64 294.10 17119.27 88888.00 2019-09-16 22:20:47.000 259 33830.66 294.08 17119.25 88888.00 2019-09-16 22:20:48.000 259 33830.65 294.10 17119.28 88888.00 2019-09-16 22:20:49.000 259 33830.67 294.09 17119.32 88888.00 2019-09-16 22:20:50.000 259 33830.66 294.09 17119.32 37916.62 2019-09-16 22:20:51.000 259 33830.68 294.09 17119.32 88888.00 2019-09-16 22:20:52.000 259 33830.68 294.10 17119.33 88888.00 2019-09-16 22:20:53.000 259 33830.72 294.10 17119.34 88888.00 2019-09-16 22:20:54.000 259 33830.72 294.13 17119.31 88888.00 2019-09-16 22:20:55.000 259 33830.71 294.11 17119.32 37916.66 2019-09-16 22:20:56.000 259 33830.74 294.10 17119.31 88888.00 2019-09-16 22:20:57.000 259 33830.71 294.09 17119.31 88888.00 2019-09-16 22:20:58.000 259 33830.75 294.07 17119.35 88888.00 2019-09-16 22:20:59.000 259 33830.79 294.07 17119.39 88888.00 2019-09-16 22:21:00.000 259 33830.78 294.06 17119.37 37916.81 2019-09-16 22:21:01.000 259 33830.73 294.06 17119.35 88888.00 2019-09-16 22:21:02.000 259 33830.76 294.05 17119.38 88888.00 2019-09-16 22:21:03.000 259 33830.78 294.08 17119.36 88888.00 2019-09-16 22:21:04.000 259 33830.76 294.10 17119.33 88888.00 2019-09-16 22:21:05.000 259 33830.76 294.09 17119.34 37916.81 2019-09-16 22:21:06.000 259 33830.78 294.09 17119.35 88888.00 2019-09-16 22:21:07.000 259 33830.78 294.09 17119.36 88888.00 2019-09-16 22:21:08.000 259 33830.75 294.07 17119.32 88888.00 2019-09-16 22:21:09.000 259 33830.78 294.01 17119.28 88888.00 2019-09-16 22:21:10.000 259 33830.78 294.06 17119.26 37916.84 2019-09-16 22:21:11.000 259 33830.78 294.09 17119.28 88888.00 2019-09-16 22:21:12.000 259 33830.77 294.07 17119.29 88888.00 2019-09-16 22:21:13.000 259 33830.79 294.12 17119.24 88888.00 2019-09-16 22:21:14.000 259 33830.76 294.10 17119.26 88888.00 2019-09-16 22:21:15.000 259 33830.80 294.06 17119.29 37916.77 2019-09-16 22:21:16.000 259 33830.79 294.06 17119.27 88888.00 2019-09-16 22:21:17.000 259 33830.76 294.08 17119.30 88888.00 2019-09-16 22:21:18.000 259 33830.78 294.02 17119.32 88888.00 2019-09-16 22:21:19.000 259 33830.78 294.06 17119.34 88888.00 2019-09-16 22:21:20.000 259 33830.80 294.01 17119.37 37916.83 2019-09-16 22:21:21.000 259 33830.81 294.00 17119.38 88888.00 2019-09-16 22:21:22.000 259 33830.80 293.98 17119.40 88888.00 2019-09-16 22:21:23.000 259 33830.81 294.00 17119.41 88888.00 2019-09-16 22:21:24.000 259 33830.80 293.99 17119.37 88888.00 2019-09-16 22:21:25.000 259 33830.82 293.98 17119.36 37916.75 2019-09-16 22:21:26.000 259 33830.81 293.98 17119.31 88888.00 2019-09-16 22:21:27.000 259 33830.81 294.01 17119.35 88888.00 2019-09-16 22:21:28.000 259 33830.75 294.04 17119.35 88888.00 2019-09-16 22:21:29.000 259 33830.76 294.05 17119.37 88888.00 2019-09-16 22:21:30.000 259 33830.76 294.07 17119.33 37916.74 2019-09-16 22:21:31.000 259 33830.78 294.07 17119.29 88888.00 2019-09-16 22:21:32.000 259 33830.79 294.02 17119.29 88888.00 2019-09-16 22:21:33.000 259 33830.83 293.97 17119.30 88888.00 2019-09-16 22:21:34.000 259 33830.80 293.97 17119.29 88888.00 2019-09-16 22:21:35.000 259 33830.77 293.99 17119.32 37916.80 2019-09-16 22:21:36.000 259 33830.74 293.99 17119.34 88888.00 2019-09-16 22:21:37.000 259 33830.75 294.00 17119.32 88888.00 2019-09-16 22:21:38.000 259 33830.75 294.05 17119.29 88888.00 2019-09-16 22:21:39.000 259 33830.77 294.00 17119.30 88888.00 2019-09-16 22:21:40.000 259 33830.77 293.96 17119.28 37916.66 2019-09-16 22:21:41.000 259 33830.80 293.99 17119.30 88888.00 2019-09-16 22:21:42.000 259 33830.81 294.02 17119.28 88888.00 2019-09-16 22:21:43.000 259 33830.80 294.01 17119.28 88888.00 2019-09-16 22:21:44.000 259 33830.82 294.01 17119.30 88888.00 2019-09-16 22:21:45.000 259 33830.84 294.00 17119.31 37916.77 2019-09-16 22:21:46.000 259 33830.83 294.02 17119.34 88888.00 2019-09-16 22:21:47.000 259 33830.82 294.05 17119.34 88888.00 2019-09-16 22:21:48.000 259 33830.78 293.98 17119.29 88888.00 2019-09-16 22:21:49.000 259 33830.81 294.00 17119.33 88888.00 2019-09-16 22:21:50.000 259 33830.81 294.02 17119.34 37916.65 2019-09-16 22:21:51.000 259 33830.80 294.00 17119.34 88888.00 2019-09-16 22:21:52.000 259 33830.82 294.00 17119.34 88888.00 2019-09-16 22:21:53.000 259 33830.82 294.03 17119.34 88888.00 2019-09-16 22:21:54.000 259 33830.82 294.01 17119.35 88888.00 2019-09-16 22:21:55.000 259 33830.80 294.05 17119.35 37916.76 2019-09-16 22:21:56.000 259 33830.79 294.04 17119.35 88888.00 2019-09-16 22:21:57.000 259 33830.86 294.05 17119.32 88888.00 2019-09-16 22:21:58.000 259 33830.91 294.05 17119.34 88888.00 2019-09-16 22:21:59.000 259 33830.88 294.05 17119.29 88888.00 2019-09-16 22:22:00.000 259 33830.88 294.05 17119.29 37916.82 2019-09-16 22:22:01.000 259 33830.88 294.08 17119.30 88888.00 2019-09-16 22:22:02.000 259 33830.88 294.11 17119.30 88888.00 2019-09-16 22:22:03.000 259 33830.86 294.13 17119.33 88888.00 2019-09-16 22:22:04.000 259 33830.88 294.09 17119.28 88888.00 2019-09-16 22:22:05.000 259 33830.91 294.08 17119.32 37916.82 2019-09-16 22:22:06.000 259 33830.87 294.11 17119.33 88888.00 2019-09-16 22:22:07.000 259 33830.90 294.12 17119.29 88888.00 2019-09-16 22:22:08.000 259 33830.92 294.14 17119.30 88888.00 2019-09-16 22:22:09.000 259 33830.87 294.14 17119.31 88888.00 2019-09-16 22:22:10.000 259 33830.90 294.13 17119.34 37916.83 2019-09-16 22:22:11.000 259 33830.93 294.14 17119.35 88888.00 2019-09-16 22:22:12.000 259 33830.87 294.14 17119.34 88888.00 2019-09-16 22:22:13.000 259 33830.85 294.11 17119.34 88888.00 2019-09-16 22:22:14.000 259 33830.90 294.11 17119.35 88888.00 2019-09-16 22:22:15.000 259 33830.94 294.10 17119.36 37916.80 2019-09-16 22:22:16.000 259 33830.89 294.06 17119.35 88888.00 2019-09-16 22:22:17.000 259 33830.83 294.06 17119.34 88888.00 2019-09-16 22:22:18.000 259 33830.80 294.03 17119.32 88888.00 2019-09-16 22:22:19.000 259 33830.83 294.04 17119.36 88888.00 2019-09-16 22:22:20.000 259 33830.84 294.02 17119.33 37916.76 2019-09-16 22:22:21.000 259 33830.85 294.00 17119.32 88888.00 2019-09-16 22:22:22.000 259 33830.84 293.99 17119.37 88888.00 2019-09-16 22:22:23.000 259 33830.85 294.00 17119.35 88888.00 2019-09-16 22:22:24.000 259 33830.79 293.98 17119.31 88888.00 2019-09-16 22:22:25.000 259 33830.76 293.97 17119.27 37916.76 2019-09-16 22:22:26.000 259 33830.75 293.95 17119.27 88888.00 2019-09-16 22:22:27.000 259 33830.75 293.95 17119.28 88888.00 2019-09-16 22:22:28.000 259 33830.75 293.97 17119.27 88888.00 2019-09-16 22:22:29.000 259 33830.78 293.97 17119.28 88888.00 2019-09-16 22:22:30.000 259 33830.79 294.02 17119.27 37916.71 2019-09-16 22:22:31.000 259 33830.82 294.05 17119.26 88888.00 2019-09-16 22:22:32.000 259 33830.82 294.04 17119.30 88888.00 2019-09-16 22:22:33.000 259 33830.80 293.99 17119.31 88888.00 2019-09-16 22:22:34.000 259 33830.80 294.00 17119.29 88888.00 2019-09-16 22:22:35.000 259 33830.78 294.01 17119.31 37916.71 2019-09-16 22:22:36.000 259 33830.73 293.95 17119.33 88888.00 2019-09-16 22:22:37.000 259 33830.72 293.93 17119.30 88888.00 2019-09-16 22:22:38.000 259 33830.73 293.96 17119.27 88888.00 2019-09-16 22:22:39.000 259 33830.75 293.99 17119.27 88888.00 2019-09-16 22:22:40.000 259 33830.76 293.96 17119.32 37916.73 2019-09-16 22:22:41.000 259 33830.83 293.92 17119.36 88888.00 2019-09-16 22:22:42.000 259 33830.83 293.95 17119.39 88888.00 2019-09-16 22:22:43.000 259 33830.82 294.00 17119.40 88888.00 2019-09-16 22:22:44.000 259 33830.79 293.95 17119.33 88888.00 2019-09-16 22:22:45.000 259 33830.81 293.94 17119.36 37916.70 2019-09-16 22:22:46.000 259 33830.86 293.96 17119.36 88888.00 2019-09-16 22:22:47.000 259 33830.87 293.96 17119.32 88888.00 2019-09-16 22:22:48.000 259 33830.86 293.94 17119.30 88888.00 2019-09-16 22:22:49.000 259 33830.88 293.91 17119.31 88888.00 2019-09-16 22:22:50.000 259 33830.89 293.97 17119.35 37916.81 2019-09-16 22:22:51.000 259 33830.90 293.96 17119.33 88888.00 2019-09-16 22:22:52.000 259 33830.86 293.97 17119.34 88888.00 2019-09-16 22:22:53.000 259 33830.84 293.94 17119.36 88888.00 2019-09-16 22:22:54.000 259 33830.84 293.94 17119.35 88888.00 2019-09-16 22:22:55.000 259 33830.81 293.98 17119.33 37916.71 2019-09-16 22:22:56.000 259 33830.81 293.94 17119.33 88888.00 2019-09-16 22:22:57.000 259 33830.80 293.97 17119.35 88888.00 2019-09-16 22:22:58.000 259 33830.81 293.98 17119.33 88888.00 2019-09-16 22:22:59.000 259 33830.82 293.98 17119.29 88888.00 2019-09-16 22:23:00.000 259 33830.85 294.05 17119.30 37916.79 2019-09-16 22:23:01.000 259 33830.82 294.08 17119.32 88888.00 2019-09-16 22:23:02.000 259 33830.83 294.01 17119.32 88888.00 2019-09-16 22:23:03.000 259 33830.85 293.99 17119.32 88888.00 2019-09-16 22:23:04.000 259 33830.84 293.99 17119.29 88888.00 2019-09-16 22:23:05.000 259 33830.83 294.05 17119.31 37916.78 2019-09-16 22:23:06.000 259 33830.86 294.05 17119.30 88888.00 2019-09-16 22:23:07.000 259 33830.92 294.10 17119.31 88888.00 2019-09-16 22:23:08.000 259 33830.88 294.07 17119.30 88888.00 2019-09-16 22:23:09.000 259 33830.88 294.09 17119.31 88888.00 2019-09-16 22:23:10.000 259 33830.85 294.10 17119.33 37916.74 2019-09-16 22:23:11.000 259 33830.89 294.11 17119.31 88888.00 2019-09-16 22:23:12.000 259 33830.87 294.11 17119.35 88888.00 2019-09-16 22:23:13.000 259 33830.86 294.07 17119.36 88888.00 2019-09-16 22:23:14.000 259 33830.90 294.05 17119.40 88888.00 2019-09-16 22:23:15.000 259 33830.86 294.07 17119.41 37916.73 2019-09-16 22:23:16.000 259 33830.83 294.07 17119.37 88888.00 2019-09-16 22:23:17.000 259 33830.83 294.07 17119.40 88888.00 2019-09-16 22:23:18.000 259 33830.89 294.13 17119.36 88888.00 2019-09-16 22:23:19.000 259 33830.86 294.09 17119.38 88888.00 2019-09-16 22:23:20.000 259 33830.86 294.13 17119.38 37916.75 2019-09-16 22:23:21.000 259 33830.85 294.13 17119.34 88888.00 2019-09-16 22:23:22.000 259 33830.82 294.08 17119.30 88888.00 2019-09-16 22:23:23.000 259 33830.82 294.08 17119.33 88888.00 2019-09-16 22:23:24.000 259 33830.85 294.11 17119.38 88888.00 2019-09-16 22:23:25.000 259 33830.84 294.10 17119.36 37916.70 2019-09-16 22:23:26.000 259 33830.84 294.11 17119.34 88888.00 2019-09-16 22:23:27.000 259 33830.82 294.07 17119.34 88888.00 2019-09-16 22:23:28.000 259 33830.81 294.03 17119.30 88888.00 2019-09-16 22:23:29.000 259 33830.81 294.04 17119.33 88888.00 2019-09-16 22:23:30.000 259 33830.83 294.04 17119.34 37916.73 2019-09-16 22:23:31.000 259 33830.86 294.04 17119.32 88888.00 2019-09-16 22:23:32.000 259 33830.88 294.02 17119.34 88888.00 2019-09-16 22:23:33.000 259 33830.84 294.04 17119.35 88888.00 2019-09-16 22:23:34.000 259 33830.81 294.02 17119.37 88888.00 2019-09-16 22:23:35.000 259 33830.79 294.03 17119.36 37916.69 2019-09-16 22:23:36.000 259 33830.79 294.06 17119.33 88888.00 2019-09-16 22:23:37.000 259 33830.79 294.05 17119.31 88888.00 2019-09-16 22:23:38.000 259 33830.75 294.00 17119.30 88888.00 2019-09-16 22:23:39.000 259 33830.73 294.01 17119.32 88888.00 2019-09-16 22:23:40.000 259 33830.70 293.98 17119.34 37916.76 2019-09-16 22:23:41.000 259 33830.72 294.02 17119.33 88888.00 2019-09-16 22:23:42.000 259 33830.76 294.05 17119.29 88888.00 2019-09-16 22:23:43.000 259 33830.75 294.02 17119.30 88888.00 2019-09-16 22:23:44.000 259 33830.73 293.98 17119.32 88888.00 2019-09-16 22:23:45.000 259 33830.70 294.00 17119.33 37916.70 2019-09-16 22:23:46.000 259 33830.70 294.04 17119.34 88888.00 2019-09-16 22:23:47.000 259 33830.74 294.03 17119.38 88888.00 2019-09-16 22:23:48.000 259 33830.73 293.97 17119.36 88888.00 2019-09-16 22:23:49.000 259 33830.72 293.95 17119.34 88888.00 2019-09-16 22:23:50.000 259 33830.74 293.97 17119.34 37916.75 2019-09-16 22:23:51.000 259 33830.77 294.00 17119.33 88888.00 2019-09-16 22:23:52.000 259 33830.80 294.00 17119.33 88888.00 2019-09-16 22:23:53.000 259 33830.76 293.96 17119.33 88888.00 2019-09-16 22:23:54.000 259 33830.75 293.99 17119.37 88888.00 2019-09-16 22:23:55.000 259 33830.74 294.00 17119.36 37916.71 2019-09-16 22:23:56.000 259 33830.76 294.01 17119.30 88888.00 2019-09-16 22:23:57.000 259 33830.77 294.02 17119.32 88888.00 2019-09-16 22:23:58.000 259 33830.78 294.00 17119.32 88888.00 2019-09-16 22:23:59.000 259 33830.74 293.95 17119.35 88888.00 2019-09-16 22:24:00.000 259 33830.71 293.97 17119.35 37916.63 2019-09-16 22:24:01.000 259 33830.71 294.00 17119.38 88888.00 2019-09-16 22:24:02.000 259 33830.74 293.97 17119.35 88888.00 2019-09-16 22:24:03.000 259 33830.78 293.99 17119.34 88888.00 2019-09-16 22:24:04.000 259 33830.74 293.98 17119.34 88888.00 2019-09-16 22:24:05.000 259 33830.75 293.96 17119.32 37916.67 2019-09-16 22:24:06.000 259 33830.73 293.99 17119.31 88888.00 2019-09-16 22:24:07.000 259 33830.72 293.98 17119.30 88888.00 2019-09-16 22:24:08.000 259 33830.73 293.99 17119.35 88888.00 2019-09-16 22:24:09.000 259 33830.74 294.01 17119.37 88888.00 2019-09-16 22:24:10.000 259 33830.75 294.07 17119.36 37916.71 2019-09-16 22:24:11.000 259 33830.70 294.07 17119.36 88888.00 2019-09-16 22:24:12.000 259 33830.67 294.01 17119.35 88888.00 2019-09-16 22:24:13.000 259 33830.66 293.98 17119.33 88888.00 2019-09-16 22:24:14.000 259 33830.69 293.95 17119.30 88888.00 2019-09-16 22:24:15.000 259 33830.70 293.95 17119.32 37916.71 2019-09-16 22:24:16.000 259 33830.68 293.94 17119.28 88888.00 2019-09-16 22:24:17.000 259 33830.71 293.95 17119.30 88888.00 2019-09-16 22:24:18.000 259 33830.68 293.96 17119.33 88888.00 2019-09-16 22:24:19.000 259 33830.66 293.93 17119.33 88888.00 2019-09-16 22:24:20.000 259 33830.65 293.93 17119.33 37916.64 2019-09-16 22:24:21.000 259 33830.65 293.94 17119.34 88888.00 2019-09-16 22:24:22.000 259 33830.63 293.89 17119.32 88888.00 2019-09-16 22:24:23.000 259 33830.65 293.88 17119.36 88888.00 2019-09-16 22:24:24.000 259 33830.63 293.90 17119.40 88888.00 2019-09-16 22:24:25.000 259 33830.59 293.93 17119.41 37916.65 2019-09-16 22:24:26.000 259 33830.58 293.91 17119.35 88888.00 2019-09-16 22:24:27.000 259 33830.57 293.91 17119.36 88888.00 2019-09-16 22:24:28.000 259 33830.58 293.90 17119.34 88888.00 2019-09-16 22:24:29.000 259 33830.58 293.89 17119.34 88888.00 2019-09-16 22:24:30.000 259 33830.60 293.87 17119.33 37916.64 2019-09-16 22:24:31.000 259 33830.59 293.91 17119.31 88888.00 2019-09-16 22:24:32.000 259 33830.54 293.89 17119.31 88888.00 2019-09-16 22:24:33.000 259 33830.53 293.88 17119.34 88888.00 2019-09-16 22:24:34.000 259 33830.55 293.91 17119.38 88888.00 2019-09-16 22:24:35.000 259 33830.53 293.92 17119.38 37916.52 2019-09-16 22:24:36.000 259 33830.56 293.89 17119.42 88888.00 2019-09-16 22:24:37.000 259 33830.54 293.84 17119.41 88888.00 2019-09-16 22:24:38.000 259 33830.53 293.84 17119.38 88888.00 2019-09-16 22:24:39.000 259 33830.53 293.84 17119.36 88888.00 2019-09-16 22:24:40.000 259 33830.49 293.84 17119.35 37916.60 2019-09-16 22:24:41.000 259 33830.45 293.85 17119.35 88888.00 2019-09-16 22:24:42.000 259 33830.46 293.85 17119.35 88888.00 2019-09-16 22:24:43.000 259 33830.49 293.87 17119.32 88888.00 2019-09-16 22:24:44.000 259 33830.54 293.94 17119.35 88888.00 2019-09-16 22:24:45.000 259 33830.49 293.90 17119.32 37916.55 2019-09-16 22:24:46.000 259 33830.48 293.87 17119.35 88888.00 2019-09-16 22:24:47.000 259 33830.52 293.97 17119.37 88888.00 2019-09-16 22:24:48.000 259 33830.52 293.97 17119.36 88888.00 2019-09-16 22:24:49.000 259 33830.49 293.89 17119.36 88888.00 2019-09-16 22:24:50.000 259 33830.50 293.88 17119.38 37916.49 2019-09-16 22:24:51.000 259 33830.50 293.89 17119.37 88888.00 2019-09-16 22:24:52.000 259 33830.50 293.92 17119.37 88888.00 2019-09-16 22:24:53.000 259 33830.50 293.90 17119.40 88888.00 2019-09-16 22:24:54.000 259 33830.47 293.85 17119.39 88888.00 2019-09-16 22:24:55.000 259 33830.51 293.83 17119.37 37916.49 2019-09-16 22:24:56.000 259 33830.46 293.84 17119.37 88888.00 2019-09-16 22:24:57.000 259 33830.44 293.84 17119.38 88888.00 2019-09-16 22:24:58.000 259 33830.43 293.83 17119.41 88888.00 2019-09-16 22:24:59.000 259 33830.44 293.81 17119.41 88888.00 2019-09-16 22:25:00.000 259 33830.47 293.89 17119.41 37916.40 2019-09-16 22:25:01.000 259 33830.46 293.91 17119.43 88888.00 2019-09-16 22:25:02.000 259 33830.47 293.94 17119.47 88888.00 2019-09-16 22:25:03.000 259 33830.42 293.90 17119.46 88888.00 2019-09-16 22:25:04.000 259 33830.41 293.89 17119.49 88888.00 2019-09-16 22:25:05.000 259 33830.39 293.89 17119.45 37916.40 2019-09-16 22:25:06.000 259 33830.33 293.82 17119.50 88888.00 2019-09-16 22:25:07.000 259 33830.32 293.79 17119.49 88888.00 2019-09-16 22:25:08.000 259 33830.34 293.78 17119.47 88888.00 2019-09-16 22:25:09.000 259 33830.34 293.76 17119.45 88888.00 2019-09-16 22:25:10.000 259 33830.32 293.80 17119.48 37916.34 2019-09-16 22:25:11.000 259 33830.32 293.83 17119.48 88888.00 2019-09-16 22:25:12.000 259 33830.35 293.88 17119.46 88888.00 2019-09-16 22:25:13.000 259 33830.35 293.92 17119.47 88888.00 2019-09-16 22:25:14.000 259 33830.32 293.95 17119.47 88888.00 2019-09-16 22:25:15.000 259 33830.36 293.93 17119.46 37916.41 2019-09-16 22:25:16.000 259 33830.35 293.87 17119.46 88888.00 2019-09-16 22:25:17.000 259 33830.35 293.85 17119.49 88888.00 2019-09-16 22:25:18.000 259 33830.33 293.84 17119.51 88888.00 2019-09-16 22:25:19.000 259 33830.34 293.89 17119.52 88888.00 2019-09-16 22:25:20.000 259 33830.35 293.91 17119.51 37916.30 2019-09-16 22:25:21.000 259 33830.30 293.94 17119.49 88888.00 2019-09-16 22:25:22.000 259 33830.26 293.88 17119.49 88888.00 2019-09-16 22:25:23.000 259 33830.20 293.89 17119.53 88888.00 2019-09-16 22:25:24.000 259 33830.23 293.90 17119.47 88888.00 2019-09-16 22:25:25.000 259 33830.24 293.86 17119.47 37916.32 2019-09-16 22:25:26.000 259 33830.22 293.88 17119.49 88888.00 2019-09-16 22:25:27.000 259 33830.21 293.86 17119.50 88888.00 2019-09-16 22:25:28.000 259 33830.20 293.88 17119.47 88888.00 2019-09-16 22:25:29.000 259 33830.19 293.86 17119.50 88888.00 2019-09-16 22:25:30.000 259 33830.15 293.84 17119.48 37916.23 2019-09-16 22:25:31.000 259 33830.11 293.85 17119.48 88888.00 2019-09-16 22:25:32.000 259 33830.13 293.88 17119.46 88888.00 2019-09-16 22:25:33.000 259 33830.09 293.87 17119.44 88888.00 2019-09-16 22:25:34.000 259 33830.11 293.88 17119.47 88888.00 2019-09-16 22:25:35.000 259 33830.08 293.85 17119.51 37916.16 2019-09-16 22:25:36.000 259 33830.07 293.82 17119.53 88888.00 2019-09-16 22:25:37.000 259 33830.07 293.80 17119.52 88888.00 2019-09-16 22:25:38.000 259 33830.03 293.77 17119.44 88888.00 2019-09-16 22:25:39.000 259 33830.01 293.78 17119.46 88888.00 2019-09-16 22:25:40.000 259 33830.05 293.79 17119.49 37916.09 2019-09-16 22:25:41.000 259 33830.07 293.80 17119.50 88888.00 2019-09-16 22:25:42.000 259 33830.07 293.80 17119.54 88888.00 2019-09-16 22:25:43.000 259 33830.09 293.81 17119.52 88888.00 2019-09-16 22:25:44.000 259 33830.08 293.80 17119.49 88888.00 2019-09-16 22:25:45.000 259 33830.14 293.80 17119.50 37916.19 2019-09-16 22:25:46.000 259 33830.11 293.79 17119.48 88888.00 2019-09-16 22:25:47.000 259 33830.06 293.82 17119.46 88888.00 2019-09-16 22:25:48.000 259 33830.07 293.85 17119.43 88888.00 2019-09-16 22:25:49.000 259 33830.09 293.85 17119.42 88888.00 2019-09-16 22:25:50.000 259 33830.12 293.85 17119.45 37916.09 2019-09-16 22:25:51.000 259 33830.10 293.82 17119.44 88888.00 2019-09-16 22:25:52.000 259 33830.10 293.84 17119.44 88888.00 2019-09-16 22:25:53.000 259 33830.12 293.88 17119.50 88888.00 2019-09-16 22:25:54.000 259 33830.11 293.87 17119.48 88888.00 2019-09-16 22:25:55.000 259 33830.07 293.87 17119.45 37916.18 2019-09-16 22:25:56.000 259 33830.07 293.90 17119.42 88888.00 2019-09-16 22:25:57.000 259 33830.04 293.93 17119.40 88888.00 2019-09-16 22:25:58.000 259 33830.06 293.93 17119.37 88888.00 2019-09-16 22:25:59.000 259 33830.05 293.90 17119.39 88888.00 2019-09-16 22:26:00.000 259 33830.02 293.88 17119.42 37916.05 2019-09-16 22:26:01.000 259 33830.02 293.88 17119.41 88888.00 2019-09-16 22:26:02.000 259 33830.00 293.90 17119.41 88888.00 2019-09-16 22:26:03.000 259 33830.03 293.90 17119.43 88888.00 2019-09-16 22:26:04.000 259 33830.02 293.91 17119.45 88888.00 2019-09-16 22:26:05.000 259 33830.00 293.90 17119.43 37916.08 2019-09-16 22:26:06.000 259 33830.01 293.88 17119.41 88888.00 2019-09-16 22:26:07.000 259 33829.99 293.86 17119.38 88888.00 2019-09-16 22:26:08.000 259 33830.00 293.81 17119.36 88888.00 2019-09-16 22:26:09.000 259 33829.97 293.82 17119.38 88888.00 2019-09-16 22:26:10.000 259 33829.94 293.81 17119.40 37916.10 2019-09-16 22:26:11.000 259 33829.95 293.79 17119.40 88888.00 2019-09-16 22:26:12.000 259 33829.91 293.77 17119.45 88888.00 2019-09-16 22:26:13.000 259 33829.92 293.81 17119.45 88888.00 2019-09-16 22:26:14.000 259 33829.94 293.76 17119.44 88888.00 2019-09-16 22:26:15.000 259 33829.94 293.72 17119.42 37916.06 2019-09-16 22:26:16.000 259 33829.94 293.71 17119.42 88888.00 2019-09-16 22:26:17.000 259 33829.95 293.76 17119.45 88888.00 2019-09-16 22:26:18.000 259 33829.92 293.77 17119.47 88888.00 2019-09-16 22:26:19.000 259 33829.93 293.77 17119.48 88888.00 2019-09-16 22:26:20.000 259 33829.87 293.79 17119.44 37916.00 2019-09-16 22:26:21.000 259 33829.86 293.78 17119.45 88888.00 2019-09-16 22:26:22.000 259 33829.86 293.77 17119.51 88888.00 2019-09-16 22:26:23.000 259 33829.86 293.78 17119.47 88888.00 2019-09-16 22:26:24.000 259 33829.85 293.79 17119.50 88888.00 2019-09-16 22:26:25.000 259 33829.88 293.78 17119.45 37915.93 2019-09-16 22:26:26.000 259 33829.86 293.78 17119.44 88888.00 2019-09-16 22:26:27.000 259 33829.85 293.77 17119.47 88888.00 2019-09-16 22:26:28.000 259 33829.84 293.74 17119.49 88888.00 2019-09-16 22:26:29.000 259 33829.84 293.75 17119.47 88888.00 2019-09-16 22:26:30.000 259 33829.85 293.76 17119.50 37915.98 2019-09-16 22:26:31.000 259 33829.82 293.74 17119.49 88888.00 2019-09-16 22:26:32.000 259 33829.83 293.75 17119.51 88888.00 2019-09-16 22:26:33.000 259 33829.85 293.73 17119.53 88888.00 2019-09-16 22:26:34.000 259 33829.81 293.74 17119.56 88888.00 2019-09-16 22:26:35.000 259 33829.78 293.74 17119.52 37915.99 2019-09-16 22:26:36.000 259 33829.81 293.75 17119.46 88888.00 2019-09-16 22:26:37.000 259 33829.82 293.72 17119.49 88888.00 2019-09-16 22:26:38.000 259 33829.82 293.72 17119.53 88888.00 2019-09-16 22:26:39.000 259 33829.84 293.76 17119.54 88888.00 2019-09-16 22:26:40.000 259 33829.83 293.77 17119.52 37915.88 2019-09-16 22:26:41.000 259 33829.83 293.78 17119.52 88888.00 2019-09-16 22:26:42.000 259 33829.81 293.78 17119.51 88888.00 2019-09-16 22:26:43.000 259 33829.83 293.79 17119.47 88888.00 2019-09-16 22:26:44.000 259 33829.82 293.81 17119.46 88888.00 2019-09-16 22:26:45.000 259 33829.81 293.83 17119.45 37915.90 2019-09-16 22:26:46.000 259 33829.82 293.84 17119.47 88888.00 2019-09-16 22:26:47.000 259 33829.81 293.81 17119.46 88888.00 2019-09-16 22:26:48.000 259 33829.78 293.79 17119.46 88888.00 2019-09-16 22:26:49.000 259 33829.79 293.75 17119.52 88888.00 2019-09-16 22:26:50.000 259 33829.78 293.75 17119.53 37915.83 2019-09-16 22:26:51.000 259 33829.74 293.77 17119.52 88888.00 2019-09-16 22:26:52.000 259 33829.73 293.79 17119.51 88888.00 2019-09-16 22:26:53.000 259 33829.76 293.76 17119.50 88888.00 2019-09-16 22:26:54.000 259 33829.75 293.76 17119.49 88888.00 2019-09-16 22:26:55.000 259 33829.76 293.72 17119.47 37915.86 2019-09-16 22:26:56.000 259 33829.77 293.74 17119.49 88888.00 2019-09-16 22:26:57.000 259 33829.80 293.81 17119.52 88888.00 2019-09-16 22:26:58.000 259 33829.79 293.80 17119.49 88888.00 2019-09-16 22:26:59.000 259 33829.76 293.80 17119.51 88888.00 2019-09-16 22:27:00.000 259 33829.75 293.79 17119.54 37915.87 2019-09-16 22:27:01.000 259 33829.75 293.82 17119.56 88888.00 2019-09-16 22:27:02.000 259 33829.73 293.82 17119.57 88888.00 2019-09-16 22:27:03.000 259 33829.74 293.83 17119.54 88888.00 2019-09-16 22:27:04.000 259 33829.71 293.84 17119.54 88888.00 2019-09-16 22:27:05.000 259 33829.76 293.83 17119.54 37915.84 2019-09-16 22:27:06.000 259 33829.78 293.85 17119.56 88888.00 2019-09-16 22:27:07.000 259 33829.77 293.82 17119.56 88888.00 2019-09-16 22:27:08.000 259 33829.79 293.78 17119.55 88888.00 2019-09-16 22:27:09.000 259 33829.77 293.75 17119.54 88888.00 2019-09-16 22:27:10.000 259 33829.78 293.79 17119.50 37915.86 2019-09-16 22:27:11.000 259 33829.79 293.80 17119.49 88888.00 2019-09-16 22:27:12.000 259 33829.79 293.79 17119.54 88888.00 2019-09-16 22:27:13.000 259 33829.78 293.80 17119.52 88888.00 2019-09-16 22:27:14.000 259 33829.76 293.82 17119.54 88888.00 2019-09-16 22:27:15.000 259 33829.74 293.77 17119.57 37915.87 2019-09-16 22:27:16.000 259 33829.72 293.79 17119.55 88888.00 2019-09-16 22:27:17.000 259 33829.70 293.82 17119.51 88888.00 2019-09-16 22:27:18.000 259 33829.69 293.83 17119.47 88888.00 2019-09-16 22:27:19.000 259 33829.72 293.81 17119.49 88888.00 2019-09-16 22:27:20.000 259 33829.71 293.87 17119.54 37915.80 2019-09-16 22:27:21.000 259 33829.66 293.85 17119.52 88888.00 2019-09-16 22:27:22.000 259 33829.69 293.86 17119.55 88888.00 2019-09-16 22:27:23.000 259 33829.67 293.85 17119.52 88888.00 2019-09-16 22:27:24.000 259 33829.64 293.81 17119.54 88888.00 2019-09-16 22:27:25.000 259 33829.70 293.80 17119.53 37915.87 2019-09-16 22:27:26.000 259 33829.71 293.80 17119.52 88888.00 2019-09-16 22:27:27.000 259 33829.68 293.80 17119.57 88888.00 2019-09-16 22:27:28.000 259 33829.64 293.82 17119.59 88888.00 2019-09-16 22:27:29.000 259 33829.64 293.85 17119.57 88888.00 2019-09-16 22:27:30.000 259 33829.62 293.82 17119.54 37915.78 2019-09-16 22:27:31.000 259 33829.63 293.81 17119.54 88888.00 2019-09-16 22:27:32.000 259 33829.60 293.83 17119.52 88888.00 2019-09-16 22:27:33.000 259 33829.60 293.82 17119.52 88888.00 2019-09-16 22:27:34.000 259 33829.58 293.84 17119.53 88888.00 2019-09-16 22:27:35.000 259 33829.56 293.86 17119.55 37915.78 2019-09-16 22:27:36.000 259 33829.55 293.85 17119.52 88888.00 2019-09-16 22:27:37.000 259 33829.57 293.81 17119.52 88888.00 2019-09-16 22:27:38.000 259 33829.56 293.84 17119.53 88888.00 2019-09-16 22:27:39.000 259 33829.53 293.88 17119.53 88888.00 2019-09-16 22:27:40.000 259 33829.49 293.85 17119.55 37915.73 2019-09-16 22:27:41.000 259 33829.51 293.84 17119.56 88888.00 2019-09-16 22:27:42.000 259 33829.51 293.82 17119.56 88888.00 2019-09-16 22:27:43.000 259 33829.46 293.77 17119.57 88888.00 2019-09-16 22:27:44.000 259 33829.47 293.74 17119.55 88888.00 2019-09-16 22:27:45.000 259 33829.44 293.76 17119.53 37915.60 2019-09-16 22:27:46.000 259 33829.42 293.78 17119.52 88888.00 2019-09-16 22:27:47.000 259 33829.40 293.77 17119.57 88888.00 2019-09-16 22:27:48.000 259 33829.42 293.75 17119.54 88888.00 2019-09-16 22:27:49.000 259 33829.42 293.73 17119.51 88888.00 2019-09-16 22:27:50.000 259 33829.39 293.73 17119.52 37915.59 2019-09-16 22:27:51.000 259 33829.39 293.80 17119.52 88888.00 2019-09-16 22:27:52.000 259 33829.36 293.81 17119.49 88888.00 2019-09-16 22:27:53.000 259 33829.31 293.78 17119.45 88888.00 2019-09-16 22:27:54.000 259 33829.33 293.78 17119.48 88888.00 2019-09-16 22:27:55.000 259 33829.32 293.72 17119.48 37915.57 2019-09-16 22:27:56.000 259 33829.29 293.76 17119.53 88888.00 2019-09-16 22:27:57.000 259 33829.30 293.77 17119.60 88888.00 2019-09-16 22:27:58.000 259 33829.31 293.77 17119.61 88888.00 2019-09-16 22:27:59.000 259 33829.31 293.77 17119.59 88888.00 2019-09-16 22:28:00.000 259 33829.29 293.80 17119.58 37915.49 2019-09-16 22:28:01.000 259 33829.26 293.85 17119.60 88888.00 2019-09-16 22:28:02.000 259 33829.30 293.83 17119.60 88888.00 2019-09-16 22:28:03.000 259 33829.29 293.86 17119.61 88888.00 2019-09-16 22:28:04.000 259 33829.29 293.87 17119.61 88888.00 2019-09-16 22:28:05.000 259 33829.27 293.87 17119.60 37915.44 2019-09-16 22:28:06.000 259 33829.28 293.90 17119.60 88888.00 2019-09-16 22:28:07.000 259 33829.32 293.89 17119.58 88888.00 2019-09-16 22:28:08.000 259 33829.31 293.87 17119.61 88888.00 2019-09-16 22:28:09.000 259 33829.29 293.90 17119.57 88888.00 2019-09-16 22:28:10.000 259 33829.29 293.90 17119.55 37915.44 2019-09-16 22:28:11.000 259 33829.26 293.89 17119.56 88888.00 2019-09-16 22:28:12.000 259 33829.32 293.90 17119.59 88888.00 2019-09-16 22:28:13.000 259 33829.32 293.92 17119.63 88888.00 2019-09-16 22:28:14.000 259 33829.33 293.94 17119.61 88888.00 2019-09-16 22:28:15.000 259 33829.35 293.94 17119.60 37915.51 2019-09-16 22:28:16.000 259 33829.33 293.98 17119.56 88888.00 2019-09-16 22:28:17.000 259 33829.31 293.99 17119.61 88888.00 2019-09-16 22:28:18.000 259 33829.27 294.01 17119.62 88888.00 2019-09-16 22:28:19.000 259 33829.28 294.02 17119.58 88888.00 2019-09-16 22:28:20.000 259 33829.33 294.00 17119.59 37915.52 2019-09-16 22:28:21.000 259 33829.33 294.04 17119.59 88888.00 2019-09-16 22:28:22.000 259 33829.30 294.02 17119.62 88888.00 2019-09-16 22:28:23.000 259 33829.28 294.02 17119.60 88888.00 2019-09-16 22:28:24.000 259 33829.32 294.05 17119.59 88888.00 2019-09-16 22:28:25.000 259 33829.33 294.05 17119.58 37915.41 2019-09-16 22:28:26.000 259 33829.34 294.02 17119.56 88888.00 2019-09-16 22:28:27.000 259 33829.31 294.05 17119.59 88888.00 2019-09-16 22:28:28.000 259 33829.29 294.06 17119.58 88888.00 2019-09-16 22:28:29.000 259 33829.32 294.10 17119.55 88888.00 2019-09-16 22:28:30.000 259 33829.28 294.07 17119.58 37915.50 2019-09-16 22:28:31.000 259 33829.33 294.07 17119.59 88888.00 2019-09-16 22:28:32.000 259 33829.35 294.02 17119.62 88888.00 2019-09-16 22:28:33.000 259 33829.39 294.05 17119.60 88888.00 2019-09-16 22:28:34.000 259 33829.35 294.03 17119.61 88888.00 2019-09-16 22:28:35.000 259 33829.35 294.07 17119.60 37915.45 2019-09-16 22:28:36.000 259 33829.30 294.06 17119.59 88888.00 2019-09-16 22:28:37.000 259 33829.31 294.07 17119.61 88888.00 2019-09-16 22:28:38.000 259 33829.32 294.10 17119.63 88888.00 2019-09-16 22:28:39.000 259 33829.32 294.07 17119.60 88888.00 2019-09-16 22:28:40.000 259 33829.33 294.02 17119.56 37915.46 2019-09-16 22:28:41.000 259 33829.33 294.00 17119.53 88888.00 2019-09-16 22:28:42.000 259 33829.30 294.06 17119.54 88888.00 2019-09-16 22:28:43.000 259 33829.32 294.09 17119.57 88888.00 2019-09-16 22:28:44.000 259 33829.31 294.12 17119.57 88888.00 2019-09-16 22:28:45.000 259 33829.31 294.11 17119.59 37915.41 2019-09-16 22:28:46.000 259 33829.32 294.08 17119.56 88888.00 2019-09-16 22:28:47.000 259 33829.34 294.11 17119.61 88888.00 2019-09-16 22:28:48.000 259 33829.33 294.12 17119.60 88888.00 2019-09-16 22:28:49.000 259 33829.32 294.10 17119.57 88888.00 2019-09-16 22:28:50.000 259 33829.33 294.09 17119.59 37915.44 2019-09-16 22:28:51.000 259 33829.35 294.05 17119.60 88888.00 2019-09-16 22:28:52.000 259 33829.35 294.05 17119.62 88888.00 2019-09-16 22:28:53.000 259 33829.34 294.05 17119.58 88888.00 2019-09-16 22:28:54.000 259 33829.34 294.08 17119.61 88888.00 2019-09-16 22:28:55.000 259 33829.35 294.05 17119.63 37915.43 2019-09-16 22:28:56.000 259 33829.38 294.03 17119.65 88888.00 2019-09-16 22:28:57.000 259 33829.35 294.02 17119.64 88888.00 2019-09-16 22:28:58.000 259 33829.34 294.04 17119.64 88888.00 2019-09-16 22:28:59.000 259 33829.33 293.99 17119.58 88888.00 2019-09-16 22:29:00.000 259 33829.34 293.96 17119.56 37915.47 2019-09-16 22:29:01.000 259 33829.32 293.99 17119.58 88888.00 2019-09-16 22:29:02.000 259 33829.33 293.99 17119.55 88888.00 2019-09-16 22:29:03.000 259 33829.34 294.00 17119.59 88888.00 2019-09-16 22:29:04.000 259 33829.32 294.02 17119.57 88888.00 2019-09-16 22:29:05.000 259 33829.30 294.01 17119.58 37915.48 2019-09-16 22:29:06.000 259 33829.32 294.03 17119.55 88888.00 2019-09-16 22:29:07.000 259 33829.33 294.04 17119.55 88888.00 2019-09-16 22:29:08.000 259 33829.32 294.05 17119.58 88888.00 2019-09-16 22:29:09.000 259 33829.34 294.05 17119.58 88888.00 2019-09-16 22:29:10.000 259 33829.34 294.06 17119.56 37915.45 2019-09-16 22:29:11.000 259 33829.33 294.06 17119.53 88888.00 2019-09-16 22:29:12.000 259 33829.30 294.02 17119.53 88888.00 2019-09-16 22:29:13.000 259 33829.30 293.99 17119.55 88888.00 2019-09-16 22:29:14.000 259 33829.30 294.00 17119.56 88888.00 2019-09-16 22:29:15.000 259 33829.27 294.04 17119.54 37915.43 2019-09-16 22:29:16.000 259 33829.30 294.05 17119.60 88888.00 2019-09-16 22:29:17.000 259 33829.28 294.04 17119.65 88888.00 2019-09-16 22:29:18.000 259 33829.27 293.99 17119.60 88888.00 2019-09-16 22:29:19.000 259 33829.25 294.01 17119.56 88888.00 2019-09-16 22:29:20.000 259 33829.25 294.00 17119.56 37915.45 2019-09-16 22:29:21.000 259 33829.27 294.01 17119.58 88888.00 2019-09-16 22:29:22.000 259 33829.22 294.04 17119.55 88888.00 2019-09-16 22:29:23.000 259 33829.27 294.06 17119.57 88888.00 2019-09-16 22:29:24.000 259 33829.26 294.02 17119.61 88888.00 2019-09-16 22:29:25.000 259 33829.22 294.02 17119.59 37915.48 2019-09-16 22:29:26.000 259 33829.28 293.99 17119.54 88888.00 2019-09-16 22:29:27.000 259 33829.29 293.97 17119.58 88888.00 2019-09-16 22:29:28.000 259 33829.23 293.99 17119.57 88888.00 2019-09-16 22:29:29.000 259 33829.25 294.00 17119.60 88888.00 2019-09-16 22:29:30.000 259 33829.27 294.00 17119.61 37915.42 2019-09-16 22:29:31.000 259 33829.27 294.05 17119.64 88888.00 2019-09-16 22:29:32.000 259 33829.20 294.02 17119.63 88888.00 2019-09-16 22:29:33.000 259 33829.17 294.00 17119.64 88888.00 2019-09-16 22:29:34.000 259 33829.18 294.02 17119.63 88888.00 2019-09-16 22:29:35.000 259 33829.18 294.02 17119.59 37915.37 2019-09-16 22:29:36.000 259 33829.17 294.04 17119.57 88888.00 2019-09-16 22:29:37.000 259 33829.18 294.06 17119.58 88888.00 2019-09-16 22:29:38.000 259 33829.18 294.06 17119.61 88888.00 2019-09-16 22:29:39.000 259 33829.20 294.07 17119.63 88888.00 2019-09-16 22:29:40.000 259 33829.15 294.08 17119.62 37915.40 2019-09-16 22:29:41.000 259 33829.14 294.11 17119.62 88888.00 2019-09-16 22:29:42.000 259 33829.17 294.05 17119.60 88888.00 2019-09-16 22:29:43.000 259 33829.17 294.04 17119.60 88888.00 2019-09-16 22:29:44.000 259 33829.15 294.05 17119.62 88888.00 2019-09-16 22:29:45.000 259 33829.16 294.05 17119.60 37915.34 2019-09-16 22:29:46.000 259 33829.15 294.05 17119.59 88888.00 2019-09-16 22:29:47.000 259 33829.14 294.07 17119.55 88888.00 2019-09-16 22:29:48.000 259 33829.10 294.07 17119.54 88888.00 2019-09-16 22:29:49.000 259 33829.11 294.04 17119.54 88888.00 2019-09-16 22:29:50.000 259 33829.13 294.05 17119.54 37915.37 2019-09-16 22:29:51.000 259 33829.14 294.04 17119.57 88888.00 2019-09-16 22:29:52.000 259 33829.08 294.00 17119.56 88888.00 2019-09-16 22:29:53.000 259 33829.08 293.98 17119.56 88888.00 2019-09-16 22:29:54.000 259 33829.06 293.98 17119.58 88888.00 2019-09-16 22:29:55.000 259 33829.08 294.02 17119.59 37915.32 2019-09-16 22:29:56.000 259 33829.06 294.04 17119.59 88888.00 2019-09-16 22:29:57.000 259 33829.04 294.08 17119.57 88888.00 2019-09-16 22:29:58.000 259 33829.03 294.06 17119.53 88888.00 2019-09-16 22:29:59.000 259 33829.05 294.06 17119.54 88888.00 2019-09-16 22:30:00.000 259 33829.05 294.06 17119.56 37915.30 2019-09-16 22:30:01.000 259 33829.05 294.06 17119.60 88888.00 2019-09-16 22:30:02.000 259 33829.08 294.03 17119.60 88888.00 2019-09-16 22:30:03.000 259 33829.06 294.03 17119.58 88888.00 2019-09-16 22:30:04.000 259 33829.09 294.04 17119.60 88888.00 2019-09-16 22:30:05.000 259 33829.12 294.05 17119.54 37915.36 2019-09-16 22:30:06.000 259 33829.10 294.05 17119.56 88888.00 2019-09-16 22:30:07.000 259 33829.03 294.03 17119.56 88888.00 2019-09-16 22:30:08.000 259 33829.03 293.97 17119.55 88888.00 2019-09-16 22:30:09.000 259 33829.03 293.97 17119.53 88888.00 2019-09-16 22:30:10.000 259 33829.05 294.04 17119.49 37915.27 2019-09-16 22:30:11.000 259 33829.04 294.03 17119.50 88888.00 2019-09-16 22:30:12.000 259 33829.07 294.05 17119.52 88888.00 2019-09-16 22:30:13.000 259 33829.06 294.00 17119.53 88888.00 2019-09-16 22:30:14.000 259 33829.01 293.97 17119.56 88888.00 2019-09-16 22:30:15.000 259 33829.01 293.98 17119.58 37915.32 2019-09-16 22:30:16.000 259 33828.99 293.95 17119.60 88888.00 2019-09-16 22:30:17.000 259 33829.04 293.95 17119.58 88888.00 2019-09-16 22:30:18.000 259 33829.05 293.95 17119.60 88888.00 2019-09-16 22:30:19.000 259 33829.06 293.95 17119.61 88888.00 2019-09-16 22:30:20.000 259 33829.04 293.97 17119.65 37915.28 2019-09-16 22:30:21.000 259 33829.02 294.04 17119.65 88888.00 2019-09-16 22:30:22.000 259 33829.02 294.02 17119.65 88888.00 2019-09-16 22:30:23.000 259 33829.03 293.93 17119.64 88888.00 2019-09-16 22:30:24.000 259 33829.05 293.91 17119.65 88888.00 2019-09-16 22:30:25.000 259 33829.10 293.92 17119.67 37915.26 2019-09-16 22:30:26.000 259 33829.13 293.95 17119.65 88888.00 2019-09-16 22:30:27.000 259 33829.11 293.91 17119.59 88888.00 2019-09-16 22:30:28.000 259 33829.11 293.94 17119.60 88888.00 2019-09-16 22:30:29.000 259 33829.11 293.97 17119.59 88888.00 2019-09-16 22:30:30.000 259 33829.08 294.00 17119.59 37915.30 2019-09-16 22:30:31.000 259 33829.10 293.94 17119.62 88888.00 2019-09-16 22:30:32.000 259 33829.15 293.97 17119.61 88888.00 2019-09-16 22:30:33.000 259 33829.17 294.00 17119.57 88888.00 2019-09-16 22:30:34.000 259 33829.17 293.99 17119.56 88888.00 2019-09-16 22:30:35.000 259 33829.17 293.99 17119.55 37915.27 2019-09-16 22:30:36.000 259 33829.19 293.96 17119.56 88888.00 2019-09-16 22:30:37.000 259 33829.16 293.98 17119.54 88888.00 2019-09-16 22:30:38.000 259 33829.17 294.00 17119.54 88888.00 2019-09-16 22:30:39.000 259 33829.17 294.09 17119.58 88888.00 2019-09-16 22:30:40.000 259 33829.19 294.11 17119.59 37915.33 2019-09-16 22:30:41.000 259 33829.21 294.04 17119.57 88888.00 2019-09-16 22:30:42.000 259 33829.18 294.09 17119.53 88888.00 2019-09-16 22:30:43.000 259 33829.17 294.14 17119.50 88888.00 2019-09-16 22:30:44.000 259 33829.15 294.10 17119.48 88888.00 2019-09-16 22:30:45.000 259 33829.16 294.09 17119.50 37915.37 2019-09-16 22:30:46.000 259 33829.16 294.08 17119.55 88888.00 2019-09-16 22:30:47.000 259 33829.19 294.09 17119.53 88888.00 2019-09-16 22:30:48.000 259 33829.22 294.09 17119.55 88888.00 2019-09-16 22:30:49.000 259 33829.25 294.08 17119.53 88888.00 2019-09-16 22:30:50.000 259 33829.23 294.06 17119.52 37915.39 2019-09-16 22:30:51.000 259 33829.20 294.04 17119.54 88888.00 2019-09-16 22:30:52.000 259 33829.22 294.05 17119.53 88888.00 2019-09-16 22:30:53.000 259 33829.23 294.03 17119.51 88888.00 2019-09-16 22:30:54.000 259 33829.23 294.04 17119.53 88888.00 2019-09-16 22:30:55.000 259 33829.25 294.03 17119.54 37915.50 2019-09-16 22:30:56.000 259 33829.23 294.06 17119.55 88888.00 2019-09-16 22:30:57.000 259 33829.25 294.07 17119.53 88888.00 2019-09-16 22:30:58.000 259 33829.25 294.08 17119.52 88888.00 2019-09-16 22:30:59.000 259 33829.27 294.05 17119.52 88888.00 2019-09-16 22:31:00.000 259 33829.29 294.04 17119.54 37915.49 2019-09-16 22:31:01.000 259 33829.32 294.06 17119.53 88888.00 2019-09-16 22:31:02.000 259 33829.32 294.09 17119.58 88888.00 2019-09-16 22:31:03.000 259 33829.33 294.09 17119.54 88888.00 2019-09-16 22:31:04.000 259 33829.35 294.06 17119.53 88888.00 2019-09-16 22:31:05.000 259 33829.36 294.03 17119.52 37915.51 2019-09-16 22:31:06.000 259 33829.37 294.06 17119.50 88888.00 2019-09-16 22:31:07.000 259 33829.38 294.05 17119.50 88888.00 2019-09-16 22:31:08.000 259 33829.41 294.05 17119.50 88888.00 2019-09-16 22:31:09.000 259 33829.42 294.06 17119.54 88888.00 2019-09-16 22:31:10.000 259 33829.41 294.05 17119.52 37915.50 2019-09-16 22:31:11.000 259 33829.40 294.04 17119.48 88888.00 2019-09-16 22:31:12.000 259 33829.34 294.04 17119.50 88888.00 2019-09-16 22:31:13.000 259 33829.35 294.04 17119.54 88888.00 2019-09-16 22:31:14.000 259 33829.38 294.10 17119.55 88888.00 2019-09-16 22:31:15.000 259 33829.42 294.13 17119.55 37915.60 2019-09-16 22:31:16.000 259 33829.46 294.13 17119.57 88888.00 2019-09-16 22:31:17.000 259 33829.45 294.10 17119.53 88888.00 2019-09-16 22:31:18.000 259 33829.45 294.05 17119.53 88888.00 2019-09-16 22:31:19.000 259 33829.45 294.01 17119.52 88888.00 2019-09-16 22:31:20.000 259 33829.44 293.98 17119.54 37915.59 2019-09-16 22:31:21.000 259 33829.46 294.02 17119.56 88888.00 2019-09-16 22:31:22.000 259 33829.47 294.03 17119.52 88888.00 2019-09-16 22:31:23.000 259 33829.48 294.00 17119.50 88888.00 2019-09-16 22:31:24.000 259 33829.48 293.94 17119.50 88888.00 2019-09-16 22:31:25.000 259 33829.49 293.94 17119.54 37915.63 2019-09-16 22:31:26.000 259 33829.52 293.98 17119.60 88888.00 2019-09-16 22:31:27.000 259 33829.49 294.01 17119.56 88888.00 2019-09-16 22:31:28.000 259 33829.49 294.01 17119.55 88888.00 2019-09-16 22:31:29.000 259 33829.52 293.96 17119.55 88888.00 2019-09-16 22:31:30.000 259 33829.54 293.96 17119.54 37915.59 2019-09-16 22:31:31.000 259 33829.51 294.02 17119.55 88888.00 2019-09-16 22:31:32.000 259 33829.49 294.04 17119.50 88888.00 2019-09-16 22:31:33.000 259 33829.47 293.98 17119.48 88888.00 2019-09-16 22:31:34.000 259 33829.49 293.94 17119.52 88888.00 2019-09-16 22:31:35.000 259 33829.50 293.95 17119.52 37915.70 2019-09-16 22:31:36.000 259 33829.50 293.91 17119.51 88888.00 2019-09-16 22:31:37.000 259 33829.51 293.90 17119.49 88888.00 2019-09-16 22:31:38.000 259 33829.56 293.90 17119.56 88888.00 2019-09-16 22:31:39.000 259 33829.57 293.91 17119.53 88888.00 2019-09-16 22:31:40.000 259 33829.59 293.90 17119.53 37915.66 2019-09-16 22:31:41.000 259 33829.61 293.90 17119.54 88888.00 2019-09-16 22:31:42.000 259 33829.59 293.91 17119.51 88888.00 2019-09-16 22:31:43.000 259 33829.59 293.87 17119.47 88888.00 2019-09-16 22:31:44.000 259 33829.60 293.89 17119.44 88888.00 2019-09-16 22:31:45.000 259 33829.60 293.89 17119.46 37915.73 2019-09-16 22:31:46.000 259 33829.59 293.88 17119.51 88888.00 2019-09-16 22:31:47.000 259 33829.58 293.90 17119.56 88888.00 2019-09-16 22:31:48.000 259 33829.58 293.91 17119.55 88888.00 2019-09-16 22:31:49.000 259 33829.60 293.93 17119.54 88888.00 2019-09-16 22:31:50.000 259 33829.61 293.91 17119.50 37915.65 2019-09-16 22:31:51.000 259 33829.63 293.92 17119.52 88888.00 2019-09-16 22:31:52.000 259 33829.65 294.00 17119.49 88888.00 2019-09-16 22:31:53.000 259 33829.70 293.97 17119.52 88888.00 2019-09-16 22:31:54.000 259 33829.66 293.92 17119.51 88888.00 2019-09-16 22:31:55.000 259 33829.67 293.93 17119.50 37915.78 2019-09-16 22:31:56.000 259 33829.71 293.97 17119.49 88888.00 2019-09-16 22:31:57.000 259 33829.73 293.97 17119.47 88888.00 2019-09-16 22:31:58.000 259 33829.78 294.05 17119.49 88888.00 2019-09-16 22:31:59.000 259 33829.78 294.07 17119.50 88888.00 2019-09-16 22:32:00.000 259 33829.76 294.07 17119.46 37915.88 2019-09-16 22:32:01.000 259 33829.77 294.07 17119.46 88888.00 2019-09-16 22:32:02.000 259 33829.77 294.08 17119.44 88888.00 2019-09-16 22:32:03.000 259 33829.79 294.07 17119.42 88888.00 2019-09-16 22:32:04.000 259 33829.77 294.06 17119.45 88888.00 2019-09-16 22:32:05.000 259 33829.75 294.10 17119.43 37915.86 2019-09-16 22:32:06.000 259 33829.75 294.06 17119.46 88888.00 2019-09-16 22:32:07.000 259 33829.76 294.08 17119.48 88888.00 2019-09-16 22:32:08.000 259 33829.72 294.08 17119.46 88888.00 2019-09-16 22:32:09.000 259 33829.67 294.08 17119.48 88888.00 2019-09-16 22:32:10.000 259 33829.66 294.07 17119.49 37915.82 2019-09-16 22:32:11.000 259 33829.65 294.06 17119.49 88888.00 2019-09-16 22:32:12.000 259 33829.64 294.07 17119.48 88888.00 2019-09-16 22:32:13.000 259 33829.62 294.05 17119.48 88888.00 2019-09-16 22:32:14.000 259 33829.61 294.08 17119.46 88888.00 2019-09-16 22:32:15.000 259 33829.55 294.09 17119.50 37915.79 2019-09-16 22:32:16.000 259 33829.51 294.03 17119.52 88888.00 2019-09-16 22:32:17.000 259 33829.52 293.98 17119.49 88888.00 2019-09-16 22:32:18.000 259 33829.52 293.97 17119.47 88888.00 2019-09-16 22:32:19.000 259 33829.53 293.98 17119.49 88888.00 2019-09-16 22:32:20.000 259 33829.50 293.99 17119.51 37915.74 2019-09-16 22:32:21.000 259 33829.44 294.00 17119.57 88888.00 2019-09-16 22:32:22.000 259 33829.38 293.99 17119.56 88888.00 2019-09-16 22:32:23.000 259 33829.37 294.00 17119.56 88888.00 2019-09-16 22:32:24.000 259 33829.34 294.01 17119.59 88888.00 2019-09-16 22:32:25.000 259 33829.36 294.02 17119.57 37915.61 2019-09-16 22:32:26.000 259 33829.36 294.04 17119.56 88888.00 2019-09-16 22:32:27.000 259 33829.34 294.02 17119.56 88888.00 2019-09-16 22:32:28.000 259 33829.29 294.04 17119.59 88888.00 2019-09-16 22:32:29.000 259 33829.30 294.06 17119.56 88888.00 2019-09-16 22:32:30.000 259 33829.26 294.00 17119.57 37915.49 2019-09-16 22:32:31.000 259 33829.28 293.96 17119.52 88888.00 2019-09-16 22:32:32.000 259 33829.31 293.99 17119.53 88888.00 2019-09-16 22:32:33.000 259 33829.27 293.98 17119.55 88888.00 2019-09-16 22:32:34.000 259 33829.26 293.96 17119.56 88888.00 2019-09-16 22:32:35.000 259 33829.22 293.97 17119.61 37915.44 2019-09-16 22:32:36.000 259 33829.24 293.96 17119.66 88888.00 2019-09-16 22:32:37.000 259 33829.24 294.00 17119.63 88888.00 2019-09-16 22:32:38.000 259 33829.24 293.97 17119.59 88888.00 2019-09-16 22:32:39.000 259 33829.26 293.97 17119.55 88888.00 2019-09-16 22:32:40.000 259 33829.26 293.99 17119.57 37915.45 2019-09-16 22:32:41.000 259 33829.30 294.02 17119.59 88888.00 2019-09-16 22:32:42.000 259 33829.33 294.07 17119.62 88888.00 2019-09-16 22:32:43.000 259 33829.36 294.09 17119.58 88888.00 2019-09-16 22:32:44.000 259 33829.38 294.08 17119.58 88888.00 2019-09-16 22:32:45.000 259 33829.36 294.08 17119.59 37915.57 2019-09-16 22:32:46.000 259 33829.34 294.12 17119.59 88888.00 2019-09-16 22:32:47.000 259 33829.35 294.16 17119.52 88888.00 2019-09-16 22:32:48.000 259 33829.42 294.21 17119.48 88888.00 2019-09-16 22:32:49.000 259 33829.46 294.21 17119.51 88888.00 2019-09-16 22:32:50.000 259 33829.48 294.22 17119.53 37915.61 2019-09-16 22:32:51.000 259 33829.48 294.20 17119.52 88888.00 2019-09-16 22:32:52.000 259 33829.49 294.15 17119.54 88888.00 2019-09-16 22:32:53.000 259 33829.53 294.20 17119.50 88888.00 2019-09-16 22:32:54.000 259 33829.52 294.18 17119.48 88888.00 2019-09-16 22:32:55.000 259 33829.54 294.18 17119.52 37915.74 2019-09-16 22:32:56.000 259 33829.55 294.18 17119.50 88888.00 2019-09-16 22:32:57.000 259 33829.58 294.19 17119.46 88888.00 2019-09-16 22:32:58.000 259 33829.62 294.18 17119.43 88888.00 2019-09-16 22:32:59.000 259 33829.65 294.12 17119.42 88888.00 2019-09-16 22:33:00.000 259 33829.63 294.12 17119.45 37915.75 2019-09-16 22:33:01.000 259 33829.66 294.13 17119.47 88888.00 2019-09-16 22:33:02.000 259 33829.71 294.10 17119.48 88888.00 2019-09-16 22:33:03.000 259 33829.74 294.10 17119.47 88888.00 2019-09-16 22:33:04.000 259 33829.77 294.12 17119.47 88888.00 2019-09-16 22:33:05.000 259 33829.77 294.11 17119.46 37915.79 2019-09-16 22:33:06.000 259 33829.81 294.12 17119.45 88888.00 2019-09-16 22:33:07.000 259 33829.82 294.12 17119.45 88888.00 2019-09-16 22:33:08.000 259 33829.82 294.10 17119.46 88888.00 2019-09-16 22:33:09.000 259 33829.84 294.14 17119.45 88888.00 2019-09-16 22:33:10.000 259 33829.84 294.13 17119.45 37915.79 2019-09-16 22:33:11.000 259 33829.87 294.14 17119.43 88888.00 2019-09-16 22:33:12.000 259 33829.84 294.15 17119.44 88888.00 2019-09-16 22:33:13.000 259 33829.85 294.17 17119.37 88888.00 2019-09-16 22:33:14.000 259 33829.84 294.17 17119.38 88888.00 2019-09-16 22:33:15.000 259 33829.88 294.13 17119.38 37915.86 2019-09-16 22:33:16.000 259 33829.89 294.11 17119.38 88888.00 2019-09-16 22:33:17.000 259 33829.91 294.13 17119.40 88888.00 2019-09-16 22:33:18.000 259 33829.91 294.10 17119.40 88888.00 2019-09-16 22:33:19.000 259 33829.90 294.11 17119.41 88888.00 2019-09-16 22:33:20.000 259 33829.89 294.11 17119.42 37915.93 2019-09-16 22:33:21.000 259 33829.88 294.12 17119.40 88888.00 2019-09-16 22:33:22.000 259 33829.87 294.08 17119.35 88888.00 2019-09-16 22:33:23.000 259 33829.89 294.07 17119.36 88888.00 2019-09-16 22:33:24.000 259 33829.89 294.06 17119.35 88888.00 2019-09-16 22:33:25.000 259 33829.90 294.08 17119.31 37915.90 2019-09-16 22:33:26.000 259 33829.88 294.02 17119.32 88888.00 2019-09-16 22:33:27.000 259 33829.88 293.92 17119.34 88888.00 2019-09-16 22:33:28.000 259 33829.96 293.90 17119.35 88888.00 2019-09-16 22:33:29.000 259 33829.98 293.89 17119.36 88888.00 2019-09-16 22:33:30.000 259 33829.98 293.91 17119.39 37916.01 2019-09-16 22:33:31.000 259 33829.99 293.94 17119.38 88888.00 2019-09-16 22:33:32.000 259 33830.02 293.96 17119.40 88888.00 2019-09-16 22:33:33.000 259 33829.99 293.95 17119.41 88888.00 2019-09-16 22:33:34.000 259 33830.02 293.99 17119.45 88888.00 2019-09-16 22:33:35.000 259 33830.05 294.03 17119.43 37916.04 2019-09-16 22:33:36.000 259 33830.07 293.99 17119.47 88888.00 2019-09-16 22:33:37.000 259 33830.06 293.97 17119.45 88888.00 2019-09-16 22:33:38.000 259 33830.06 293.97 17119.42 88888.00 2019-09-16 22:33:39.000 259 33830.12 293.98 17119.43 88888.00 2019-09-16 22:33:40.000 259 33830.12 293.98 17119.43 37916.15 2019-09-16 22:33:41.000 259 33830.11 293.99 17119.41 88888.00 2019-09-16 22:33:42.000 259 33830.13 293.98 17119.39 88888.00 2019-09-16 22:33:43.000 259 33830.20 293.97 17119.39 88888.00 2019-09-16 22:33:44.000 259 33830.19 294.00 17119.37 88888.00 2019-09-16 22:33:45.000 259 33830.19 293.97 17119.39 37916.17 2019-09-16 22:33:46.000 259 33830.20 293.99 17119.37 88888.00 2019-09-16 22:33:47.000 259 33830.18 294.00 17119.39 88888.00 2019-09-16 22:33:48.000 259 33830.17 294.01 17119.40 88888.00 2019-09-16 22:33:49.000 259 33830.20 294.01 17119.41 88888.00 2019-09-16 22:33:50.000 259 33830.24 294.05 17119.41 37916.19 2019-09-16 22:33:51.000 259 33830.24 294.06 17119.43 88888.00 2019-09-16 22:33:52.000 259 33830.26 294.03 17119.44 88888.00 2019-09-16 22:33:53.000 259 33830.28 293.99 17119.42 88888.00 2019-09-16 22:33:54.000 259 33830.30 294.05 17119.40 88888.00 2019-09-16 22:33:55.000 259 33830.32 294.07 17119.47 37916.21 2019-09-16 22:33:56.000 259 33830.33 294.09 17119.44 88888.00 2019-09-16 22:33:57.000 259 33830.37 294.10 17119.41 88888.00 2019-09-16 22:33:58.000 259 33830.35 294.07 17119.41 88888.00 2019-09-16 22:33:59.000 259 33830.38 294.02 17119.41 88888.00 2019-09-16 22:34:00.000 259 33830.39 294.04 17119.40 37916.36 2019-09-16 22:34:01.000 259 33830.43 294.04 17119.40 88888.00 2019-09-16 22:34:02.000 259 33830.44 294.08 17119.41 88888.00 2019-09-16 22:34:03.000 259 33830.47 294.13 17119.37 88888.00 2019-09-16 22:34:04.000 259 33830.49 294.05 17119.40 88888.00 2019-09-16 22:34:05.000 259 33830.48 294.00 17119.41 37916.35 2019-09-16 22:34:06.000 259 33830.49 294.05 17119.35 88888.00 2019-09-16 22:34:07.000 259 33830.50 294.09 17119.36 88888.00 2019-09-16 22:34:08.000 259 33830.51 294.10 17119.43 88888.00 2019-09-16 22:34:09.000 259 33830.51 294.11 17119.47 88888.00 2019-09-16 22:34:10.000 259 33830.48 294.10 17119.48 37916.44 2019-09-16 22:34:11.000 259 33830.45 294.10 17119.44 88888.00 2019-09-16 22:34:12.000 259 33830.44 294.13 17119.45 88888.00 2019-09-16 22:34:13.000 259 33830.43 294.12 17119.43 88888.00 2019-09-16 22:34:14.000 259 33830.41 294.05 17119.44 88888.00 2019-09-16 22:34:15.000 259 33830.40 294.04 17119.44 37916.38 2019-09-16 22:34:16.000 259 33830.46 294.02 17119.40 88888.00 2019-09-16 22:34:17.000 259 33830.46 294.01 17119.42 88888.00 2019-09-16 22:34:18.000 259 33830.45 294.00 17119.45 88888.00 2019-09-16 22:34:19.000 259 33830.44 293.99 17119.43 88888.00 2019-09-16 22:34:20.000 259 33830.43 293.97 17119.42 37916.41 2019-09-16 22:34:21.000 259 33830.40 294.00 17119.43 88888.00 2019-09-16 22:34:22.000 259 33830.38 294.03 17119.45 88888.00 2019-09-16 22:34:23.000 259 33830.39 294.01 17119.43 88888.00 2019-09-16 22:34:24.000 259 33830.40 294.00 17119.40 88888.00 2019-09-16 22:34:25.000 259 33830.37 294.04 17119.38 37916.36 2019-09-16 22:34:26.000 259 33830.36 294.03 17119.34 88888.00 2019-09-16 22:34:27.000 259 33830.34 294.04 17119.36 88888.00 2019-09-16 22:34:28.000 259 33830.31 293.99 17119.37 88888.00 2019-09-16 22:34:29.000 259 33830.31 293.96 17119.41 88888.00 2019-09-16 22:34:30.000 259 33830.29 293.95 17119.43 37916.31 2019-09-16 22:34:31.000 259 33830.25 293.94 17119.42 88888.00 2019-09-16 22:34:32.000 259 33830.25 293.98 17119.44 88888.00 2019-09-16 22:34:33.000 259 33830.25 293.98 17119.38 88888.00 2019-09-16 22:34:34.000 259 33830.22 293.95 17119.37 88888.00 2019-09-16 22:34:35.000 259 33830.22 293.97 17119.38 37916.30 2019-09-16 22:34:36.000 259 33830.24 293.98 17119.37 88888.00 2019-09-16 22:34:37.000 259 33830.23 293.99 17119.37 88888.00 2019-09-16 22:34:38.000 259 33830.21 294.01 17119.38 88888.00 2019-09-16 22:34:39.000 259 33830.24 293.93 17119.35 88888.00 2019-09-16 22:34:40.000 259 33830.21 293.99 17119.33 37916.25 2019-09-16 22:34:41.000 259 33830.21 293.98 17119.29 88888.00 2019-09-16 22:34:42.000 259 33830.20 293.98 17119.32 88888.00 2019-09-16 22:34:43.000 259 33830.20 294.01 17119.32 88888.00 2019-09-16 22:34:44.000 259 33830.19 294.04 17119.30 88888.00 2019-09-16 22:34:45.000 259 33830.21 294.04 17119.32 37916.24 2019-09-16 22:34:46.000 259 33830.23 294.04 17119.34 88888.00 2019-09-16 22:34:47.000 259 33830.23 294.05 17119.36 88888.00 2019-09-16 22:34:48.000 259 33830.23 294.03 17119.34 88888.00 2019-09-16 22:34:49.000 259 33830.27 294.07 17119.36 88888.00 2019-09-16 22:34:50.000 259 33830.25 294.06 17119.35 37916.34 2019-09-16 22:34:51.000 259 33830.26 294.05 17119.39 88888.00 2019-09-16 22:34:52.000 259 33830.25 294.10 17119.39 88888.00 2019-09-16 22:34:53.000 259 33830.23 294.11 17119.40 88888.00 2019-09-16 22:34:54.000 259 33830.25 294.11 17119.40 88888.00 2019-09-16 22:34:55.000 259 33830.30 294.10 17119.42 37916.28 2019-09-16 22:34:56.000 259 33830.31 294.10 17119.38 88888.00 2019-09-16 22:34:57.000 259 33830.35 294.11 17119.37 88888.00 2019-09-16 22:34:58.000 259 33830.36 294.14 17119.34 88888.00 2019-09-16 22:34:59.000 259 33830.36 294.14 17119.35 88888.00 2019-09-16 22:35:00.000 259 33830.37 294.14 17119.34 37916.28 2019-09-16 22:35:01.000 259 33830.38 294.17 17119.36 88888.00 2019-09-16 22:35:02.000 259 33830.41 294.20 17119.34 88888.00 2019-09-16 22:35:03.000 259 33830.44 294.26 17119.35 88888.00 2019-09-16 22:35:04.000 259 33830.43 294.18 17119.32 88888.00 2019-09-16 22:35:05.000 259 33830.45 294.20 17119.35 37916.41 2019-09-16 22:35:06.000 259 33830.45 294.19 17119.36 88888.00 2019-09-16 22:35:07.000 259 33830.46 294.21 17119.35 88888.00 2019-09-16 22:35:08.000 259 33830.47 294.19 17119.36 88888.00 2019-09-16 22:35:09.000 259 33830.49 294.22 17119.36 88888.00 2019-09-16 22:35:10.000 259 33830.53 294.21 17119.37 37916.42 2019-09-16 22:35:11.000 259 33830.56 294.20 17119.37 88888.00 2019-09-16 22:35:12.000 259 33830.58 294.17 17119.37 88888.00 2019-09-16 22:35:13.000 259 33830.55 294.17 17119.36 88888.00 2019-09-16 22:35:14.000 259 33830.56 294.19 17119.32 88888.00 2019-09-16 22:35:15.000 259 33830.58 294.19 17119.32 37916.52 2019-09-16 22:35:16.000 259 33830.57 294.22 17119.33 88888.00 2019-09-16 22:35:17.000 259 33830.62 294.21 17119.32 88888.00 2019-09-16 22:35:18.000 259 33830.59 294.18 17119.30 88888.00 2019-09-16 22:35:19.000 259 33830.65 294.15 17119.28 88888.00 2019-09-16 22:35:20.000 259 33830.64 294.16 17119.26 37916.55 2019-09-16 22:35:21.000 259 33830.67 294.16 17119.28 88888.00 2019-09-16 22:35:22.000 259 33830.67 294.13 17119.24 88888.00 2019-09-16 22:35:23.000 259 33830.67 294.13 17119.22 88888.00 2019-09-16 22:35:24.000 259 33830.73 294.15 17119.21 88888.00 2019-09-16 22:35:25.000 259 33830.75 294.13 17119.24 37916.57 2019-09-16 22:35:26.000 259 33830.74 294.14 17119.26 88888.00 2019-09-16 22:35:27.000 259 33830.75 294.14 17119.30 88888.00 2019-09-16 22:35:28.000 259 33830.74 294.14 17119.31 88888.00 2019-09-16 22:35:29.000 259 33830.70 294.08 17119.28 88888.00 2019-09-16 22:35:30.000 259 33830.68 294.05 17119.29 37916.67 2019-09-16 22:35:31.000 259 33830.72 294.07 17119.30 88888.00 2019-09-16 22:35:32.000 259 33830.76 294.08 17119.28 88888.00 2019-09-16 22:35:33.000 259 33830.74 294.13 17119.31 88888.00 2019-09-16 22:35:34.000 259 33830.68 294.06 17119.30 88888.00 2019-09-16 22:35:35.000 259 33830.63 294.00 17119.32 37916.60 2019-09-16 22:35:36.000 259 33830.66 294.02 17119.33 88888.00 2019-09-16 22:35:37.000 259 33830.66 294.04 17119.30 88888.00 2019-09-16 22:35:38.000 259 33830.62 294.03 17119.30 88888.00 2019-09-16 22:35:39.000 259 33830.61 294.05 17119.32 88888.00 2019-09-16 22:35:40.000 259 33830.62 294.03 17119.33 37916.65 2019-09-16 22:35:41.000 259 33830.64 293.96 17119.37 88888.00 2019-09-16 22:35:42.000 259 33830.64 293.98 17119.37 88888.00 2019-09-16 22:35:43.000 259 33830.59 294.03 17119.35 88888.00 2019-09-16 22:35:44.000 259 33830.56 294.07 17119.36 88888.00 2019-09-16 22:35:45.000 259 33830.59 294.03 17119.34 37916.54 2019-09-16 22:35:46.000 259 33830.60 293.97 17119.36 88888.00 2019-09-16 22:35:47.000 259 33830.57 294.03 17119.39 88888.00 2019-09-16 22:35:48.000 259 33830.54 294.07 17119.35 88888.00 2019-09-16 22:35:49.000 259 33830.56 294.02 17119.32 88888.00 2019-09-16 22:35:50.000 259 33830.53 294.01 17119.32 37916.51 2019-09-16 22:35:51.000 259 33830.53 293.97 17119.37 88888.00 2019-09-16 22:35:52.000 259 33830.57 293.99 17119.34 88888.00 2019-09-16 22:35:53.000 259 33830.58 294.00 17119.31 88888.00 2019-09-16 22:35:54.000 259 33830.55 294.02 17119.31 88888.00 2019-09-16 22:35:55.000 259 33830.60 294.04 17119.30 37916.59 2019-09-16 22:35:56.000 259 33830.58 294.05 17119.31 88888.00 2019-09-16 22:35:57.000 259 33830.59 294.03 17119.28 88888.00 2019-09-16 22:35:58.000 259 33830.59 294.06 17119.24 88888.00 2019-09-16 22:35:59.000 259 33830.58 294.07 17119.26 88888.00 2019-09-16 22:36:00.000 259 33830.57 294.07 17119.30 37916.56 2019-09-16 22:36:01.000 259 33830.61 294.04 17119.34 88888.00 2019-09-16 22:36:02.000 259 33830.64 294.01 17119.36 88888.00 2019-09-16 22:36:03.000 259 33830.64 294.06 17119.32 88888.00 2019-09-16 22:36:04.000 259 33830.64 294.07 17119.30 88888.00 2019-09-16 22:36:05.000 259 33830.66 294.02 17119.32 37916.66 2019-09-16 22:36:06.000 259 33830.66 294.04 17119.31 88888.00 2019-09-16 22:36:07.000 259 33830.67 294.05 17119.36 88888.00 2019-09-16 22:36:08.000 259 33830.69 294.06 17119.34 88888.00 2019-09-16 22:36:09.000 259 33830.74 294.04 17119.37 88888.00 2019-09-16 22:36:10.000 259 33830.74 294.03 17119.37 37916.71 2019-09-16 22:36:11.000 259 33830.74 294.08 17119.36 88888.00 2019-09-16 22:36:12.000 259 33830.74 294.13 17119.37 88888.00 2019-09-16 22:36:13.000 259 33830.75 294.10 17119.34 88888.00 2019-09-16 22:36:14.000 259 33830.78 294.08 17119.32 88888.00 2019-09-16 22:36:15.000 259 33830.82 294.10 17119.33 37916.76 2019-09-16 22:36:16.000 259 33830.86 294.11 17119.32 88888.00 2019-09-16 22:36:17.000 259 33830.82 294.10 17119.28 88888.00 2019-09-16 22:36:18.000 259 33830.81 294.12 17119.27 88888.00 2019-09-16 22:36:19.000 259 33830.82 294.14 17119.27 88888.00 2019-09-16 22:36:20.000 259 33830.86 294.14 17119.26 37916.82 2019-09-16 22:36:21.000 259 33830.84 294.14 17119.24 88888.00 2019-09-16 22:36:22.000 259 33830.83 294.13 17119.25 88888.00 2019-09-16 22:36:23.000 259 33830.85 294.15 17119.28 88888.00 2019-09-16 22:36:24.000 259 33830.88 294.15 17119.28 88888.00 2019-09-16 22:36:25.000 259 33830.93 294.17 17119.28 37916.77 2019-09-16 22:36:26.000 259 33830.93 294.18 17119.28 88888.00 2019-09-16 22:36:27.000 259 33830.97 294.19 17119.29 88888.00 2019-09-16 22:36:28.000 259 33830.99 294.11 17119.30 88888.00 2019-09-16 22:36:29.000 259 33831.02 294.18 17119.30 88888.00 2019-09-16 22:36:30.000 259 33831.00 294.17 17119.29 37916.92 2019-09-16 22:36:31.000 259 33830.99 294.16 17119.28 88888.00 2019-09-16 22:36:32.000 259 33831.01 294.18 17119.21 88888.00 2019-09-16 22:36:33.000 259 33831.02 294.16 17119.21 88888.00 2019-09-16 22:36:34.000 259 33831.01 294.19 17119.26 88888.00 2019-09-16 22:36:35.000 259 33831.04 294.15 17119.27 37916.79 2019-09-16 22:36:36.000 259 33830.99 294.12 17119.22 88888.00 2019-09-16 22:36:37.000 259 33831.00 294.13 17119.22 88888.00 2019-09-16 22:36:38.000 259 33831.00 294.15 17119.20 88888.00 2019-09-16 22:36:39.000 259 33831.00 294.14 17119.23 88888.00 2019-09-16 22:36:40.000 259 33831.04 294.11 17119.24 37916.89 2019-09-16 22:36:41.000 259 33831.04 294.13 17119.27 88888.00 2019-09-16 22:36:42.000 259 33830.99 294.11 17119.29 88888.00 2019-09-16 22:36:43.000 259 33831.00 294.09 17119.24 88888.00 2019-09-16 22:36:44.000 259 33831.05 294.07 17119.28 88888.00 2019-09-16 22:36:45.000 259 33831.04 294.09 17119.29 37916.89 2019-09-16 22:36:46.000 259 33831.05 294.14 17119.31 88888.00 2019-09-16 22:36:47.000 259 33831.07 294.14 17119.26 88888.00 2019-09-16 22:36:48.000 259 33831.06 294.14 17119.24 88888.00 2019-09-16 22:36:49.000 259 33831.05 294.12 17119.24 88888.00 2019-09-16 22:36:50.000 259 33831.05 294.09 17119.18 37916.93 2019-09-16 22:36:51.000 259 33831.04 294.11 17119.22 88888.00 2019-09-16 22:36:52.000 259 33831.08 294.09 17119.26 88888.00 2019-09-16 22:36:53.000 259 33831.12 294.06 17119.23 88888.00 2019-09-16 22:36:54.000 259 33831.14 294.03 17119.25 88888.00 2019-09-16 22:36:55.000 259 33831.14 294.03 17119.29 37917.02 2019-09-16 22:36:56.000 259 33831.17 294.03 17119.28 88888.00 2019-09-16 22:36:57.000 259 33831.19 294.01 17119.26 88888.00 2019-09-16 22:36:58.000 259 33831.21 294.03 17119.27 88888.00 2019-09-16 22:36:59.000 259 33831.19 294.06 17119.25 88888.00 2019-09-16 22:37:00.000 259 33831.22 294.06 17119.26 37917.12 2019-09-16 22:37:01.000 259 33831.26 294.06 17119.25 88888.00 2019-09-16 22:37:02.000 259 33831.25 294.08 17119.24 88888.00 2019-09-16 22:37:03.000 259 33831.23 294.08 17119.24 88888.00 2019-09-16 22:37:04.000 259 33831.24 294.07 17119.21 88888.00 2019-09-16 22:37:05.000 259 33831.27 294.09 17119.22 37917.11 2019-09-16 22:37:06.000 259 33831.30 294.09 17119.25 88888.00 2019-09-16 22:37:07.000 259 33831.32 294.09 17119.25 88888.00 2019-09-16 22:37:08.000 259 33831.33 294.06 17119.25 88888.00 2019-09-16 22:37:09.000 259 33831.32 294.07 17119.26 88888.00 2019-09-16 22:37:10.000 259 33831.34 294.09 17119.32 37917.14 2019-09-16 22:37:11.000 259 33831.33 294.05 17119.29 88888.00 2019-09-16 22:37:12.000 259 33831.33 294.06 17119.29 88888.00 2019-09-16 22:37:13.000 259 33831.34 294.05 17119.32 88888.00 2019-09-16 22:37:14.000 259 33831.32 294.04 17119.34 88888.00 2019-09-16 22:37:15.000 259 33831.34 294.06 17119.34 37917.16 2019-09-16 22:37:16.000 259 33831.33 294.12 17119.37 88888.00 2019-09-16 22:37:17.000 259 33831.31 294.05 17119.32 88888.00 2019-09-16 22:37:18.000 259 33831.32 294.02 17119.30 88888.00 2019-09-16 22:37:19.000 259 33831.34 294.04 17119.28 88888.00 2019-09-16 22:37:20.000 259 33831.34 294.04 17119.35 37917.13 2019-09-16 22:37:21.000 259 33831.32 294.04 17119.33 88888.00 2019-09-16 22:37:22.000 259 33831.33 294.06 17119.30 88888.00 2019-09-16 22:37:23.000 259 33831.36 294.00 17119.32 88888.00 2019-09-16 22:37:24.000 259 33831.36 294.02 17119.32 88888.00 2019-09-16 22:37:25.000 259 33831.37 294.04 17119.32 37917.25 2019-09-16 22:37:26.000 259 33831.35 294.03 17119.28 88888.00 2019-09-16 22:37:27.000 259 33831.38 294.05 17119.26 88888.00 2019-09-16 22:37:28.000 259 33831.45 294.04 17119.27 88888.00 2019-09-16 22:37:29.000 259 33831.47 294.04 17119.32 88888.00 2019-09-16 22:37:30.000 259 33831.48 293.99 17119.30 37917.19 2019-09-16 22:37:31.000 259 33831.45 294.02 17119.29 88888.00 2019-09-16 22:37:32.000 259 33831.48 294.04 17119.33 88888.00 2019-09-16 22:37:33.000 259 33831.49 294.04 17119.34 88888.00 2019-09-16 22:37:34.000 259 33831.44 294.02 17119.34 88888.00 2019-09-16 22:37:35.000 259 33831.45 294.05 17119.35 37917.28 2019-09-16 22:37:36.000 259 33831.45 294.05 17119.33 88888.00 2019-09-16 22:37:37.000 259 33831.44 294.06 17119.35 88888.00 2019-09-16 22:37:38.000 259 33831.46 294.06 17119.33 88888.00 2019-09-16 22:37:39.000 259 33831.44 294.07 17119.29 88888.00 2019-09-16 22:37:40.000 259 33831.47 294.07 17119.27 37917.26 2019-09-16 22:37:41.000 259 33831.50 294.09 17119.34 88888.00 2019-09-16 22:37:42.000 259 33831.50 294.11 17119.37 88888.00 2019-09-16 22:37:43.000 259 33831.53 294.12 17119.34 88888.00 2019-09-16 22:37:44.000 259 33831.53 294.11 17119.30 88888.00 2019-09-16 22:37:45.000 259 33831.52 294.10 17119.28 37917.32 2019-09-16 22:37:46.000 259 33831.57 294.07 17119.23 88888.00 2019-09-16 22:37:47.000 259 33831.61 294.04 17119.25 88888.00 2019-09-16 22:37:48.000 259 33831.62 294.10 17119.28 88888.00 2019-09-16 22:37:49.000 259 33831.64 294.08 17119.28 88888.00 2019-09-16 22:37:50.000 259 33831.66 294.08 17119.25 37917.36 2019-09-16 22:37:51.000 259 33831.63 294.07 17119.26 88888.00 2019-09-16 22:37:52.000 259 33831.61 294.06 17119.23 88888.00 2019-09-16 22:37:53.000 259 33831.64 294.07 17119.20 88888.00 2019-09-16 22:37:54.000 259 33831.65 294.11 17119.18 88888.00 2019-09-16 22:37:55.000 259 33831.67 294.09 17119.19 37917.43 2019-09-16 22:37:56.000 259 33831.68 294.08 17119.23 88888.00 2019-09-16 22:37:57.000 259 33831.68 294.06 17119.21 88888.00 2019-09-16 22:37:58.000 259 33831.71 294.10 17119.21 88888.00 2019-09-16 22:37:59.000 259 33831.71 294.12 17119.19 88888.00 2019-09-16 22:38:00.000 259 33831.73 294.10 17119.22 37917.59 2019-09-16 22:38:01.000 259 33831.78 294.14 17119.27 88888.00 2019-09-16 22:38:02.000 259 33831.81 294.17 17119.28 88888.00 2019-09-16 22:38:03.000 259 33831.84 294.13 17119.30 88888.00 2019-09-16 22:38:04.000 259 33831.85 294.12 17119.27 88888.00 2019-09-16 22:38:05.000 259 33831.84 294.12 17119.25 37917.63 2019-09-16 22:38:06.000 259 33831.87 294.14 17119.29 88888.00 2019-09-16 22:38:07.000 259 33831.86 294.15 17119.32 88888.00 2019-09-16 22:38:08.000 259 33831.86 294.17 17119.32 88888.00 2019-09-16 22:38:09.000 259 33831.89 294.19 17119.27 88888.00 2019-09-16 22:38:10.000 259 33831.90 294.16 17119.27 37917.59 2019-09-16 22:38:11.000 259 33831.92 294.15 17119.28 88888.00 2019-09-16 22:38:12.000 259 33831.94 294.17 17119.29 88888.00 2019-09-16 22:38:13.000 259 33831.96 294.15 17119.25 88888.00 2019-09-16 22:38:14.000 259 33831.95 294.05 17119.26 88888.00 2019-09-16 22:38:15.000 259 33831.92 294.07 17119.25 37917.70 2019-09-16 22:38:16.000 259 33831.94 294.09 17119.29 88888.00 2019-09-16 22:38:17.000 259 33831.94 294.11 17119.28 88888.00 2019-09-16 22:38:18.000 259 33831.94 294.11 17119.26 88888.00 2019-09-16 22:38:19.000 259 33831.93 294.12 17119.27 88888.00 2019-09-16 22:38:20.000 259 33831.91 294.11 17119.21 37917.70 2019-09-16 22:38:21.000 259 33831.93 294.09 17119.21 88888.00 2019-09-16 22:38:22.000 259 33831.97 294.11 17119.22 88888.00 2019-09-16 22:38:23.000 259 33831.98 294.15 17119.21 88888.00 2019-09-16 22:38:24.000 259 33831.95 294.14 17119.20 88888.00 2019-09-16 22:38:25.000 259 33831.93 294.21 17119.22 37917.75 2019-09-16 22:38:26.000 259 33831.95 294.20 17119.24 88888.00 2019-09-16 22:38:27.000 259 33831.94 294.15 17119.23 88888.00 2019-09-16 22:38:28.000 259 33831.93 294.14 17119.25 88888.00 2019-09-16 22:38:29.000 259 33831.91 294.15 17119.21 88888.00 2019-09-16 22:38:30.000 259 33831.88 294.17 17119.20 37917.70 2019-09-16 22:38:31.000 259 33831.89 294.18 17119.23 88888.00 2019-09-16 22:38:32.000 259 33831.87 294.16 17119.25 88888.00 2019-09-16 22:38:33.000 259 33831.90 294.16 17119.26 88888.00 2019-09-16 22:38:34.000 259 33831.89 294.22 17119.24 88888.00 2019-09-16 22:38:35.000 259 33831.90 294.21 17119.26 37917.73 2019-09-16 22:38:36.000 259 33831.90 294.20 17119.27 88888.00 2019-09-16 22:38:37.000 259 33831.91 294.15 17119.24 88888.00 2019-09-16 22:38:38.000 259 33831.95 294.15 17119.24 88888.00 2019-09-16 22:38:39.000 259 33831.96 294.14 17119.23 88888.00 2019-09-16 22:38:40.000 259 33831.98 294.15 17119.25 37917.77 2019-09-16 22:38:41.000 259 33831.99 294.14 17119.25 88888.00 2019-09-16 22:38:42.000 259 33831.95 294.14 17119.29 88888.00 2019-09-16 22:38:43.000 259 33831.98 294.19 17119.28 88888.00 2019-09-16 22:38:44.000 259 33832.00 294.20 17119.29 88888.00 2019-09-16 22:38:45.000 259 33832.02 294.18 17119.30 37917.73 2019-09-16 22:38:46.000 259 33832.02 294.18 17119.27 88888.00 2019-09-16 22:38:47.000 259 33831.99 294.17 17119.26 88888.00 2019-09-16 22:38:48.000 259 33832.03 294.18 17119.27 88888.00 2019-09-16 22:38:49.000 259 33832.06 294.20 17119.24 88888.00 2019-09-16 22:38:50.000 259 33832.05 294.20 17119.20 37917.80 2019-09-16 22:38:51.000 259 33832.08 294.19 17119.20 88888.00 2019-09-16 22:38:52.000 259 33832.05 294.15 17119.21 88888.00 2019-09-16 22:38:53.000 259 33832.04 294.16 17119.20 88888.00 2019-09-16 22:38:54.000 259 33832.06 294.17 17119.22 88888.00 2019-09-16 22:38:55.000 259 33832.10 294.21 17119.23 37917.85 2019-09-16 22:38:56.000 259 33832.11 294.24 17119.25 88888.00 2019-09-16 22:38:57.000 259 33832.11 294.24 17119.29 88888.00 2019-09-16 22:38:58.000 259 33832.12 294.24 17119.30 88888.00 2019-09-16 22:38:59.000 259 33832.17 294.22 17119.27 88888.00 2019-09-16 22:39:00.000 259 33832.16 294.24 17119.29 37917.94 2019-09-16 22:39:01.000 259 33832.17 294.26 17119.27 88888.00 2019-09-16 22:39:02.000 259 33832.18 294.24 17119.24 88888.00 2019-09-16 22:39:03.000 259 33832.16 294.25 17119.22 88888.00 2019-09-16 22:39:04.000 259 33832.12 294.23 17119.18 88888.00 2019-09-16 22:39:05.000 259 33832.10 294.26 17119.23 37917.87 2019-09-16 22:39:06.000 259 33832.12 294.30 17119.26 88888.00 2019-09-16 22:39:07.000 259 33832.13 294.30 17119.27 88888.00 2019-09-16 22:39:08.000 259 33832.15 294.26 17119.26 88888.00 2019-09-16 22:39:09.000 259 33832.16 294.24 17119.29 88888.00 2019-09-16 22:39:10.000 259 33832.17 294.26 17119.27 37917.98 2019-09-16 22:39:11.000 259 33832.15 294.26 17119.27 88888.00 2019-09-16 22:39:12.000 259 33832.13 294.30 17119.27 88888.00 2019-09-16 22:39:13.000 259 33832.13 294.24 17119.29 88888.00 2019-09-16 22:39:14.000 259 33832.12 294.25 17119.31 88888.00 2019-09-16 22:39:15.000 259 33832.17 294.28 17119.32 37917.89 2019-09-16 22:39:16.000 259 33832.15 294.29 17119.30 88888.00 2019-09-16 22:39:17.000 259 33832.14 294.28 17119.29 88888.00 2019-09-16 22:39:18.000 259 33832.16 294.24 17119.26 88888.00 2019-09-16 22:39:19.000 259 33832.14 294.24 17119.25 88888.00 2019-09-16 22:39:20.000 259 33832.14 294.19 17119.27 37917.96 2019-09-16 22:39:21.000 259 33832.17 294.23 17119.24 88888.00 2019-09-16 22:39:22.000 259 33832.14 294.26 17119.26 88888.00 2019-09-16 22:39:23.000 259 33832.19 294.25 17119.26 88888.00 2019-09-16 22:39:24.000 259 33832.20 294.25 17119.23 88888.00 2019-09-16 22:39:25.000 259 33832.22 294.23 17119.26 37917.87 2019-09-16 22:39:26.000 259 33832.17 294.20 17119.24 88888.00 2019-09-16 22:39:27.000 259 33832.15 294.23 17119.20 88888.00 2019-09-16 22:39:28.000 259 33832.17 294.21 17119.23 88888.00 2019-09-16 22:39:29.000 259 33832.18 294.19 17119.25 88888.00 2019-09-16 22:39:30.000 259 33832.17 294.20 17119.25 37917.94 2019-09-16 22:39:31.000 259 33832.20 294.19 17119.21 88888.00 2019-09-16 22:39:32.000 259 33832.20 294.19 17119.22 88888.00 2019-09-16 22:39:33.000 259 33832.18 294.20 17119.20 88888.00 2019-09-16 22:39:34.000 259 33832.18 294.19 17119.20 88888.00 2019-09-16 22:39:35.000 259 33832.16 294.20 17119.19 37918.02 2019-09-16 22:39:36.000 259 33832.18 294.20 17119.23 88888.00 2019-09-16 22:39:37.000 259 33832.23 294.21 17119.23 88888.00 2019-09-16 22:39:38.000 259 33832.22 294.23 17119.22 88888.00 2019-09-16 22:39:39.000 259 33832.24 294.26 17119.19 88888.00 2019-09-16 22:39:40.000 259 33832.25 294.23 17119.21 37917.96 2019-09-16 22:39:41.000 259 33832.22 294.22 17119.24 88888.00 2019-09-16 22:39:42.000 259 33832.21 294.22 17119.23 88888.00 2019-09-16 22:39:43.000 259 33832.22 294.24 17119.23 88888.00 2019-09-16 22:39:44.000 259 33832.26 294.25 17119.22 88888.00 2019-09-16 22:39:45.000 259 33832.26 294.28 17119.20 37918.00 2019-09-16 22:39:46.000 259 33832.23 294.25 17119.20 88888.00 2019-09-16 22:39:47.000 259 33832.23 294.26 17119.22 88888.00 2019-09-16 22:39:48.000 259 33832.24 294.24 17119.23 88888.00 2019-09-16 22:39:49.000 259 33832.28 294.23 17119.23 88888.00 2019-09-16 22:39:50.000 259 33832.30 294.27 17119.23 37918.04 2019-09-16 22:39:51.000 259 33832.33 294.29 17119.23 88888.00 2019-09-16 22:39:52.000 259 33832.30 294.29 17119.19 88888.00 2019-09-16 22:39:53.000 259 33832.30 294.29 17119.23 88888.00 2019-09-16 22:39:54.000 259 33832.32 294.25 17119.24 88888.00 2019-09-16 22:39:55.000 259 33832.30 294.26 17119.22 37917.98 2019-09-16 22:39:56.000 259 33832.31 294.25 17119.21 88888.00 2019-09-16 22:39:57.000 259 33832.38 294.23 17119.25 88888.00 2019-09-16 22:39:58.000 259 33832.39 294.24 17119.24 88888.00 2019-09-16 22:39:59.000 259 33832.40 294.22 17119.25 88888.00 2019-09-16 22:40:00.000 259 33832.42 294.20 17119.27 37918.10 2019-09-16 22:40:01.000 259 33832.44 294.24 17119.24 88888.00 2019-09-16 22:40:02.000 259 33832.41 294.26 17119.18 88888.00 2019-09-16 22:40:03.000 259 33832.39 294.22 17119.19 88888.00 2019-09-16 22:40:04.000 259 33832.38 294.22 17119.21 88888.00 2019-09-16 22:40:05.000 259 33832.40 294.22 17119.26 37918.17 2019-09-16 22:40:06.000 259 33832.42 294.24 17119.24 88888.00 2019-09-16 22:40:07.000 259 33832.45 294.23 17119.25 88888.00 2019-09-16 22:40:08.000 259 33832.47 294.23 17119.24 88888.00 2019-09-16 22:40:09.000 259 33832.47 294.22 17119.20 88888.00 2019-09-16 22:40:10.000 259 33832.46 294.22 17119.21 37918.22 2019-09-16 22:40:11.000 259 33832.45 294.23 17119.23 88888.00 2019-09-16 22:40:12.000 259 33832.47 294.22 17119.20 88888.00 2019-09-16 22:40:13.000 259 33832.44 294.22 17119.18 88888.00 2019-09-16 22:40:14.000 259 33832.44 294.24 17119.22 88888.00 2019-09-16 22:40:15.000 259 33832.47 294.27 17119.17 37918.19 2019-09-16 22:40:16.000 259 33832.45 294.24 17119.13 88888.00 2019-09-16 22:40:17.000 259 33832.44 294.22 17119.13 88888.00 2019-09-16 22:40:18.000 259 33832.43 294.22 17119.16 88888.00 2019-09-16 22:40:19.000 259 33832.42 294.21 17119.18 88888.00 2019-09-16 22:40:20.000 259 33832.41 294.26 17119.19 37918.20 2019-09-16 22:40:21.000 259 33832.44 294.23 17119.21 88888.00 2019-09-16 22:40:22.000 259 33832.44 294.23 17119.19 88888.00 2019-09-16 22:40:23.000 259 33832.43 294.21 17119.17 88888.00 2019-09-16 22:40:24.000 259 33832.43 294.22 17119.17 88888.00 2019-09-16 22:40:25.000 259 33832.42 294.18 17119.18 37918.26 2019-09-16 22:40:26.000 259 33832.39 294.17 17119.18 88888.00 2019-09-16 22:40:27.000 259 33832.38 294.13 17119.21 88888.00 2019-09-16 22:40:28.000 259 33832.40 294.15 17119.23 88888.00 2019-09-16 22:40:29.000 259 33832.38 294.16 17119.19 88888.00 2019-09-16 22:40:30.000 259 33832.33 294.16 17119.21 37918.19 2019-09-16 22:40:31.000 259 33832.38 294.16 17119.26 88888.00 2019-09-16 22:40:32.000 259 33832.38 294.15 17119.23 88888.00 2019-09-16 22:40:33.000 259 33832.41 294.13 17119.23 88888.00 2019-09-16 22:40:34.000 259 33832.39 294.14 17119.25 88888.00 2019-09-16 22:40:35.000 259 33832.38 294.18 17119.22 37918.16 2019-09-16 22:40:36.000 259 33832.39 294.18 17119.22 88888.00 2019-09-16 22:40:37.000 259 33832.42 294.18 17119.24 88888.00 2019-09-16 22:40:38.000 259 33832.40 294.18 17119.22 88888.00 2019-09-16 22:40:39.000 259 33832.37 294.11 17119.20 88888.00 2019-09-16 22:40:40.000 259 33832.38 294.10 17119.20 37918.15 2019-09-16 22:40:41.000 259 33832.42 294.14 17119.22 88888.00 2019-09-16 22:40:42.000 259 33832.44 294.18 17119.24 88888.00 2019-09-16 22:40:43.000 259 33832.45 294.21 17119.25 88888.00 2019-09-16 22:40:44.000 259 33832.46 294.24 17119.24 88888.00 2019-09-16 22:40:45.000 259 33832.49 294.26 17119.22 37918.17 2019-09-16 22:40:46.000 259 33832.53 294.26 17119.22 88888.00 2019-09-16 22:40:47.000 259 33832.54 294.21 17119.20 88888.00 2019-09-16 22:40:48.000 259 33832.54 294.15 17119.21 88888.00 2019-09-16 22:40:49.000 259 33832.54 294.15 17119.21 88888.00 2019-09-16 22:40:50.000 259 33832.55 294.21 17119.19 37918.22 2019-09-16 22:40:51.000 259 33832.53 294.26 17119.22 88888.00 2019-09-16 22:40:52.000 259 33832.54 294.27 17119.21 88888.00 2019-09-16 22:40:53.000 259 33832.57 294.23 17119.23 88888.00 2019-09-16 22:40:54.000 259 33832.57 294.24 17119.20 88888.00 2019-09-16 22:40:55.000 259 33832.60 294.28 17119.21 37918.20 2019-09-16 22:40:56.000 259 33832.60 294.25 17119.21 88888.00 2019-09-16 22:40:57.000 259 33832.56 294.25 17119.21 88888.00 2019-09-16 22:40:58.000 259 33832.56 294.23 17119.21 88888.00 2019-09-16 22:40:59.000 259 33832.60 294.18 17119.20 88888.00 2019-09-16 22:41:00.000 259 33832.59 294.18 17119.19 37918.33 2019-09-16 22:41:01.000 259 33832.56 294.21 17119.22 88888.00 2019-09-16 22:41:02.000 259 33832.53 294.22 17119.21 88888.00 2019-09-16 22:41:03.000 259 33832.55 294.23 17119.21 88888.00 2019-09-16 22:41:04.000 259 33832.56 294.23 17119.24 88888.00 2019-09-16 22:41:05.000 259 33832.55 294.24 17119.23 37918.22 2019-09-16 22:41:06.000 259 33832.55 294.22 17119.21 88888.00 2019-09-16 22:41:07.000 259 33832.55 294.17 17119.20 88888.00 2019-09-16 22:41:08.000 259 33832.58 294.16 17119.21 88888.00 2019-09-16 22:41:09.000 259 33832.57 294.18 17119.24 88888.00 2019-09-16 22:41:10.000 259 33832.56 294.23 17119.27 37918.33 2019-09-16 22:41:11.000 259 33832.54 294.22 17119.27 88888.00 2019-09-16 22:41:12.000 259 33832.53 294.21 17119.27 88888.00 2019-09-16 22:41:13.000 259 33832.51 294.21 17119.23 88888.00 2019-09-16 22:41:14.000 259 33832.48 294.22 17119.17 88888.00 2019-09-16 22:41:15.000 259 33832.47 294.22 17119.18 37918.25 2019-09-16 22:41:16.000 259 33832.45 294.18 17119.20 88888.00 2019-09-16 22:41:17.000 259 33832.46 294.19 17119.21 88888.00 2019-09-16 22:41:18.000 259 33832.46 294.19 17119.23 88888.00 2019-09-16 22:41:19.000 259 33832.47 294.20 17119.23 88888.00 2019-09-16 22:41:20.000 259 33832.45 294.23 17119.17 37918.28 2019-09-16 22:41:21.000 259 33832.46 294.21 17119.21 88888.00 2019-09-16 22:41:22.000 259 33832.45 294.20 17119.20 88888.00 2019-09-16 22:41:23.000 259 33832.46 294.25 17119.19 88888.00 2019-09-16 22:41:24.000 259 33832.49 294.25 17119.20 88888.00 2019-09-16 22:41:25.000 259 33832.47 294.23 17119.21 37918.25 2019-09-16 22:41:26.000 259 33832.46 294.25 17119.23 88888.00 2019-09-16 22:41:27.000 259 33832.49 294.26 17119.25 88888.00 2019-09-16 22:41:28.000 259 33832.50 294.22 17119.19 88888.00 2019-09-16 22:41:29.000 259 33832.51 294.21 17119.20 88888.00 2019-09-16 22:41:30.000 259 33832.51 294.20 17119.21 37918.22 2019-09-16 22:41:31.000 259 33832.53 294.18 17119.21 88888.00 2019-09-16 22:41:32.000 259 33832.53 294.19 17119.20 88888.00 2019-09-16 22:41:33.000 259 33832.51 294.22 17119.22 88888.00 2019-09-16 22:41:34.000 259 33832.53 294.22 17119.22 88888.00 2019-09-16 22:41:35.000 259 33832.57 294.20 17119.21 37918.28 2019-09-16 22:41:36.000 259 33832.60 294.20 17119.21 88888.00 2019-09-16 22:41:37.000 259 33832.58 294.18 17119.21 88888.00 2019-09-16 22:41:38.000 259 33832.58 294.18 17119.23 88888.00 2019-09-16 22:41:39.000 259 33832.52 294.22 17119.21 88888.00 2019-09-16 22:41:40.000 259 33832.51 294.20 17119.21 37918.30 2019-09-16 22:41:41.000 259 33832.50 294.16 17119.21 88888.00 2019-09-16 22:41:42.000 259 33832.56 294.15 17119.19 88888.00 2019-09-16 22:41:43.000 259 33832.57 294.19 17119.16 88888.00 2019-09-16 22:41:44.000 259 33832.59 294.26 17119.15 88888.00 2019-09-16 22:41:45.000 259 33832.60 294.23 17119.17 37918.34 2019-09-16 22:41:46.000 259 33832.56 294.22 17119.18 88888.00 2019-09-16 22:41:47.000 259 33832.53 294.21 17119.17 88888.00 2019-09-16 22:41:48.000 259 33832.60 294.24 17119.17 88888.00 2019-09-16 22:41:49.000 259 33832.59 294.23 17119.22 88888.00 2019-09-16 22:41:50.000 259 33832.59 294.21 17119.27 37918.34 2019-09-16 22:41:51.000 259 33832.61 294.17 17119.25 88888.00 2019-09-16 22:41:52.000 259 33832.64 294.17 17119.24 88888.00 2019-09-16 22:41:53.000 259 33832.65 294.20 17119.25 88888.00 2019-09-16 22:41:54.000 259 33832.63 294.23 17119.27 88888.00 2019-09-16 22:41:55.000 259 33832.64 294.24 17119.25 37918.40 2019-09-16 22:41:56.000 259 33832.60 294.29 17119.25 88888.00 2019-09-16 22:41:57.000 259 33832.58 294.27 17119.27 88888.00 2019-09-16 22:41:58.000 259 33832.60 294.22 17119.25 88888.00 2019-09-16 22:41:59.000 259 33832.59 294.23 17119.29 88888.00 2019-09-16 22:42:00.000 259 33832.62 294.25 17119.27 37918.39 2019-09-16 22:42:01.000 259 33832.63 294.25 17119.27 88888.00 2019-09-16 22:42:02.000 259 33832.57 294.23 17119.26 88888.00 2019-09-16 22:42:03.000 259 33832.57 294.24 17119.27 88888.00 2019-09-16 22:42:04.000 259 33832.57 294.26 17119.27 88888.00 2019-09-16 22:42:05.000 259 33832.60 294.28 17119.25 37918.37 2019-09-16 22:42:06.000 259 33832.60 294.25 17119.31 88888.00 2019-09-16 22:42:07.000 259 33832.57 294.20 17119.29 88888.00 2019-09-16 22:42:08.000 259 33832.57 294.20 17119.26 88888.00 2019-09-16 22:42:09.000 259 33832.56 294.21 17119.26 88888.00 2019-09-16 22:42:10.000 259 33832.54 294.22 17119.26 37918.34 2019-09-16 22:42:11.000 259 33832.54 294.26 17119.25 88888.00 2019-09-16 22:42:12.000 259 33832.54 294.25 17119.26 88888.00 2019-09-16 22:42:13.000 259 33832.54 294.23 17119.22 88888.00 2019-09-16 22:42:14.000 259 33832.54 294.28 17119.23 88888.00 2019-09-16 22:42:15.000 259 33832.54 294.31 17119.23 37918.28 2019-09-16 22:42:16.000 259 33832.51 294.30 17119.18 88888.00 2019-09-16 22:42:17.000 259 33832.52 294.26 17119.23 88888.00 2019-09-16 22:42:18.000 259 33832.55 294.31 17119.27 88888.00 2019-09-16 22:42:19.000 259 33832.51 294.32 17119.25 88888.00 2019-09-16 22:42:20.000 259 33832.51 294.30 17119.26 37918.25 2019-09-16 22:42:21.000 259 33832.53 294.29 17119.28 88888.00 2019-09-16 22:42:22.000 259 33832.55 294.29 17119.24 88888.00 2019-09-16 22:42:23.000 259 33832.51 294.31 17119.22 88888.00 2019-09-16 22:42:24.000 259 33832.54 294.34 17119.23 88888.00 2019-09-16 22:42:25.000 259 33832.58 294.33 17119.21 37918.23 2019-09-16 22:42:26.000 259 33832.57 294.32 17119.25 88888.00 2019-09-16 22:42:27.000 259 33832.54 294.30 17119.25 88888.00 2019-09-16 22:42:28.000 259 33832.55 294.26 17119.23 88888.00 2019-09-16 22:42:29.000 259 33832.58 294.30 17119.24 88888.00 2019-09-16 22:42:30.000 259 33832.59 294.31 17119.26 37918.37 2019-09-16 22:42:31.000 259 33832.60 294.30 17119.25 88888.00 2019-09-16 22:42:32.000 259 33832.59 294.32 17119.23 88888.00 2019-09-16 22:42:33.000 259 33832.54 294.35 17119.23 88888.00 2019-09-16 22:42:34.000 259 33832.56 294.32 17119.25 88888.00 2019-09-16 22:42:35.000 259 33832.59 294.31 17119.24 37918.29 2019-09-16 22:42:36.000 259 33832.58 294.33 17119.25 88888.00 2019-09-16 22:42:37.000 259 33832.57 294.32 17119.22 88888.00 2019-09-16 22:42:38.000 259 33832.57 294.34 17119.22 88888.00 2019-09-16 22:42:39.000 259 33832.57 294.34 17119.20 88888.00 2019-09-16 22:42:40.000 259 33832.55 294.29 17119.20 37918.20 2019-09-16 22:42:41.000 259 33832.56 294.28 17119.21 88888.00 2019-09-16 22:42:42.000 259 33832.56 294.29 17119.21 88888.00 2019-09-16 22:42:43.000 259 33832.56 294.32 17119.17 88888.00 2019-09-16 22:42:44.000 259 33832.54 294.32 17119.17 88888.00 2019-09-16 22:42:45.000 259 33832.52 294.28 17119.23 37918.27 2019-09-16 22:42:46.000 259 33832.49 294.30 17119.23 88888.00 2019-09-16 22:42:47.000 259 33832.52 294.31 17119.20 88888.00 2019-09-16 22:42:48.000 259 33832.49 294.28 17119.17 88888.00 2019-09-16 22:42:49.000 259 33832.50 294.26 17119.16 88888.00 2019-09-16 22:42:50.000 259 33832.48 294.27 17119.13 37918.19 2019-09-16 22:42:51.000 259 33832.49 294.33 17119.12 88888.00 2019-09-16 22:42:52.000 259 33832.47 294.32 17119.13 88888.00 2019-09-16 22:42:53.000 259 33832.45 294.34 17119.16 88888.00 2019-09-16 22:42:54.000 259 33832.47 294.35 17119.18 88888.00 2019-09-16 22:42:55.000 259 33832.49 294.37 17119.19 37918.22 2019-09-16 22:42:56.000 259 33832.48 294.39 17119.16 88888.00 2019-09-16 22:42:57.000 259 33832.49 294.38 17119.15 88888.00 2019-09-16 22:42:58.000 259 33832.48 294.36 17119.18 88888.00 2019-09-16 22:42:59.000 259 33832.50 294.37 17119.18 88888.00 2019-09-16 22:43:00.000 259 33832.48 294.36 17119.18 37918.28 2019-09-16 22:43:01.000 259 33832.40 294.36 17119.20 88888.00 2019-09-16 22:43:02.000 259 33832.40 294.37 17119.24 88888.00 2019-09-16 22:43:03.000 259 33832.43 294.40 17119.26 88888.00 2019-09-16 22:43:04.000 259 33832.40 294.36 17119.24 88888.00 2019-09-16 22:43:05.000 259 33832.37 294.34 17119.24 37918.14 2019-09-16 22:43:06.000 259 33832.36 294.32 17119.26 88888.00 2019-09-16 22:43:07.000 259 33832.38 294.28 17119.26 88888.00 2019-09-16 22:43:08.000 259 33832.41 294.32 17119.28 88888.00 2019-09-16 22:43:09.000 259 33832.45 294.32 17119.28 88888.00 2019-09-16 22:43:10.000 259 33832.43 294.38 17119.24 37918.09 2019-09-16 22:43:11.000 259 33832.44 294.37 17119.28 88888.00 2019-09-16 22:43:12.000 259 33832.44 294.31 17119.29 88888.00 2019-09-16 22:43:13.000 259 33832.39 294.27 17119.29 88888.00 2019-09-16 22:43:14.000 259 33832.37 294.29 17119.28 88888.00 2019-09-16 22:43:15.000 259 33832.36 294.31 17119.31 37918.13 2019-09-16 22:43:16.000 259 33832.35 294.30 17119.29 88888.00 2019-09-16 22:43:17.000 259 33832.33 294.29 17119.30 88888.00 2019-09-16 22:43:18.000 259 33832.35 294.24 17119.30 88888.00 2019-09-16 22:43:19.000 259 33832.32 294.27 17119.29 88888.00 2019-09-16 22:43:20.000 259 33832.31 294.25 17119.29 37918.16 2019-09-16 22:43:21.000 259 33832.35 294.26 17119.29 88888.00 2019-09-16 22:43:22.000 259 33832.33 294.29 17119.28 88888.00 2019-09-16 22:43:23.000 259 33832.32 294.28 17119.26 88888.00 2019-09-16 22:43:24.000 259 33832.34 294.26 17119.24 88888.00 2019-09-16 22:43:25.000 259 33832.32 294.29 17119.18 37918.19 2019-09-16 22:43:26.000 259 33832.32 294.27 17119.21 88888.00 2019-09-16 22:43:27.000 259 33832.32 294.26 17119.25 88888.00 2019-09-16 22:43:28.000 259 33832.30 294.28 17119.26 88888.00 2019-09-16 22:43:29.000 259 33832.30 294.31 17119.24 88888.00 2019-09-16 22:43:30.000 259 33832.32 294.31 17119.27 37918.12 2019-09-16 22:43:31.000 259 33832.29 294.29 17119.28 88888.00 2019-09-16 22:43:32.000 259 33832.26 294.28 17119.26 88888.00 2019-09-16 22:43:33.000 259 33832.25 294.27 17119.25 88888.00 2019-09-16 22:43:34.000 259 33832.24 294.24 17119.25 88888.00 2019-09-16 22:43:35.000 259 33832.20 294.24 17119.26 37917.98 2019-09-16 22:43:36.000 259 33832.19 294.25 17119.27 88888.00 2019-09-16 22:43:37.000 259 33832.23 294.26 17119.26 88888.00 2019-09-16 22:43:38.000 259 33832.24 294.26 17119.25 88888.00 2019-09-16 22:43:39.000 259 33832.23 294.26 17119.25 88888.00 2019-09-16 22:43:40.000 259 33832.21 294.24 17119.26 37918.07 2019-09-16 22:43:41.000 259 33832.22 294.28 17119.23 88888.00 2019-09-16 22:43:42.000 259 33832.25 294.30 17119.24 88888.00 2019-09-16 22:43:43.000 259 33832.25 294.27 17119.26 88888.00 2019-09-16 22:43:44.000 259 33832.21 294.28 17119.29 88888.00 2019-09-16 22:43:45.000 259 33832.18 294.30 17119.27 37918.03 2019-09-16 22:43:46.000 259 33832.22 294.34 17119.23 88888.00 2019-09-16 22:43:47.000 259 33832.19 294.31 17119.24 88888.00 2019-09-16 22:43:48.000 259 33832.18 294.31 17119.24 88888.00 2019-09-16 22:43:49.000 259 33832.19 294.29 17119.24 88888.00 2019-09-16 22:43:50.000 259 33832.18 294.26 17119.26 37918.08 2019-09-16 22:43:51.000 259 33832.15 294.30 17119.27 88888.00 2019-09-16 22:43:52.000 259 33832.13 294.29 17119.24 88888.00 2019-09-16 22:43:53.000 259 33832.14 294.28 17119.25 88888.00 2019-09-16 22:43:54.000 259 33832.20 294.28 17119.29 88888.00 2019-09-16 22:43:55.000 259 33832.18 294.27 17119.29 37917.98 2019-09-16 22:43:56.000 259 33832.18 294.27 17119.28 88888.00 2019-09-16 22:43:57.000 259 33832.16 294.26 17119.26 88888.00 2019-09-16 22:43:58.000 259 33832.17 294.26 17119.30 88888.00 2019-09-16 22:43:59.000 259 33832.23 294.32 17119.28 88888.00 2019-09-16 22:44:00.000 259 33832.20 294.33 17119.33 37918.11 2019-09-16 22:44:01.000 259 33832.23 294.33 17119.33 88888.00 2019-09-16 22:44:02.000 259 33832.27 294.34 17119.30 88888.00 2019-09-16 22:44:03.000 259 33832.27 294.34 17119.32 88888.00 2019-09-16 22:44:04.000 259 33832.26 294.34 17119.30 88888.00 2019-09-16 22:44:05.000 259 33832.33 294.31 17119.27 37917.96 2019-09-16 22:44:06.000 259 33832.30 294.33 17119.26 88888.00 2019-09-16 22:44:07.000 259 33832.30 294.36 17119.31 88888.00 2019-09-16 22:44:08.000 259 33832.30 294.39 17119.29 88888.00 2019-09-16 22:44:09.000 259 33832.27 294.37 17119.26 88888.00 2019-09-16 22:44:10.000 259 33832.26 294.37 17119.27 37918.02 2019-09-16 22:44:11.000 259 33832.26 294.39 17119.30 88888.00 2019-09-16 22:44:12.000 259 33832.27 294.42 17119.32 88888.00 2019-09-16 22:44:13.000 259 33832.29 294.43 17119.35 88888.00 2019-09-16 22:44:14.000 259 33832.30 294.42 17119.35 88888.00 2019-09-16 22:44:15.000 259 33832.29 294.43 17119.37 37917.97 2019-09-16 22:44:16.000 259 33832.28 294.43 17119.37 88888.00 2019-09-16 22:44:17.000 259 33832.24 294.44 17119.34 88888.00 2019-09-16 22:44:18.000 259 33832.24 294.43 17119.30 88888.00 2019-09-16 22:44:19.000 259 33832.26 294.47 17119.30 88888.00 2019-09-16 22:44:20.000 259 33832.29 294.46 17119.31 37918.07 2019-09-16 22:44:21.000 259 33832.30 294.42 17119.34 88888.00 2019-09-16 22:44:22.000 259 33832.35 294.42 17119.30 88888.00 2019-09-16 22:44:23.000 259 33832.33 294.42 17119.24 88888.00 2019-09-16 22:44:24.000 259 33832.31 294.44 17119.24 88888.00 2019-09-16 22:44:25.000 259 33832.33 294.43 17119.28 37918.07 2019-09-16 22:44:26.000 259 33832.36 294.44 17119.31 88888.00 2019-09-16 22:44:27.000 259 33832.35 294.42 17119.26 88888.00 2019-09-16 22:44:28.000 259 33832.38 294.43 17119.23 88888.00 2019-09-16 22:44:29.000 259 33832.37 294.48 17119.27 88888.00 2019-09-16 22:44:30.000 259 33832.38 294.46 17119.33 37918.12 2019-09-16 22:44:31.000 259 33832.34 294.44 17119.32 88888.00 2019-09-16 22:44:32.000 259 33832.36 294.44 17119.28 88888.00 2019-09-16 22:44:33.000 259 33832.35 294.43 17119.27 88888.00 2019-09-16 22:44:34.000 259 33832.38 294.41 17119.26 88888.00 2019-09-16 22:44:35.000 259 33832.40 294.41 17119.28 37918.15 2019-09-16 22:44:36.000 259 33832.35 294.42 17119.29 88888.00 2019-09-16 22:44:37.000 259 33832.37 294.39 17119.29 88888.00 2019-09-16 22:44:38.000 259 33832.40 294.35 17119.29 88888.00 2019-09-16 22:44:39.000 259 33832.38 294.34 17119.25 88888.00 2019-09-16 22:44:40.000 259 33832.37 294.35 17119.22 37918.15 2019-09-16 22:44:41.000 259 33832.40 294.37 17119.24 88888.00 2019-09-16 22:44:42.000 259 33832.38 294.38 17119.23 88888.00 2019-09-16 22:44:43.000 259 33832.40 294.38 17119.19 88888.00 2019-09-16 22:44:44.000 259 33832.40 294.38 17119.19 88888.00 2019-09-16 22:44:45.000 259 33832.40 294.35 17119.23 37918.23 2019-09-16 22:44:46.000 259 33832.38 294.35 17119.25 88888.00 2019-09-16 22:44:47.000 259 33832.39 294.36 17119.20 88888.00 2019-09-16 22:44:48.000 259 33832.39 294.38 17119.22 88888.00 2019-09-16 22:44:49.000 259 33832.36 294.34 17119.25 88888.00 2019-09-16 22:44:50.000 259 33832.37 294.35 17119.24 37918.18 2019-09-16 22:44:51.000 259 33832.39 294.37 17119.26 88888.00 2019-09-16 22:44:52.000 259 33832.37 294.36 17119.25 88888.00 2019-09-16 22:44:53.000 259 33832.35 294.37 17119.23 88888.00 2019-09-16 22:44:54.000 259 33832.34 294.35 17119.26 88888.00 2019-09-16 22:44:55.000 259 33832.30 294.38 17119.27 37918.14 2019-09-16 22:44:56.000 259 33832.28 294.40 17119.24 88888.00 2019-09-16 22:44:57.000 259 33832.29 294.40 17119.26 88888.00 2019-09-16 22:44:58.000 259 33832.27 294.43 17119.26 88888.00 2019-09-16 22:44:59.000 259 33832.28 294.37 17119.28 88888.00 2019-09-16 22:45:00.000 259 33832.29 294.34 17119.22 37918.13 2019-09-16 22:45:01.000 259 33832.28 294.36 17119.24 88888.00 2019-09-16 22:45:02.000 259 33832.26 294.38 17119.25 88888.00 2019-09-16 22:45:03.000 259 33832.30 294.41 17119.21 88888.00 2019-09-16 22:45:04.000 259 33832.28 294.43 17119.24 88888.00 2019-09-16 22:45:05.000 259 33832.25 294.41 17119.21 37918.03 2019-09-16 22:45:06.000 259 33832.24 294.41 17119.20 88888.00 2019-09-16 22:45:07.000 259 33832.22 294.42 17119.19 88888.00 2019-09-16 22:45:08.000 259 33832.19 294.36 17119.19 88888.00 2019-09-16 22:45:09.000 259 33832.19 294.40 17119.21 88888.00 2019-09-16 22:45:10.000 259 33832.20 294.41 17119.23 37917.98 2019-09-16 22:45:11.000 259 33832.20 294.43 17119.23 88888.00 2019-09-16 22:45:12.000 259 33832.22 294.44 17119.21 88888.00 2019-09-16 22:45:13.000 259 33832.25 294.43 17119.20 88888.00 2019-09-16 22:45:14.000 259 33832.26 294.41 17119.24 88888.00 2019-09-16 22:45:15.000 259 33832.26 294.44 17119.22 37918.06 2019-09-16 22:45:16.000 259 33832.26 294.45 17119.25 88888.00 2019-09-16 22:45:17.000 259 33832.26 294.44 17119.27 88888.00 2019-09-16 22:45:18.000 259 33832.25 294.48 17119.23 88888.00 2019-09-16 22:45:19.000 259 33832.23 294.48 17119.25 88888.00 2019-09-16 22:45:20.000 259 33832.23 294.51 17119.25 37918.11 2019-09-16 22:45:21.000 259 33832.27 294.53 17119.21 88888.00 2019-09-16 22:45:22.000 259 33832.26 294.49 17119.23 88888.00 2019-09-16 22:45:23.000 259 33832.27 294.47 17119.25 88888.00 2019-09-16 22:45:24.000 259 33832.31 294.46 17119.21 88888.00 2019-09-16 22:45:25.000 259 33832.33 294.49 17119.19 37918.04 2019-09-16 22:45:26.000 259 33832.32 294.47 17119.22 88888.00 2019-09-16 22:45:27.000 259 33832.31 294.48 17119.25 88888.00 2019-09-16 22:45:28.000 259 33832.31 294.46 17119.25 88888.00 2019-09-16 22:45:29.000 259 33832.30 294.47 17119.20 88888.00 2019-09-16 22:45:30.000 259 33832.28 294.45 17119.20 37918.09 2019-09-16 22:45:31.000 259 33832.21 294.47 17119.21 88888.00 2019-09-16 22:45:32.000 259 33832.24 294.49 17119.26 88888.00 2019-09-16 22:45:33.000 259 33832.27 294.49 17119.22 88888.00 2019-09-16 22:45:34.000 259 33832.25 294.49 17119.24 88888.00 2019-09-16 22:45:35.000 259 33832.23 294.48 17119.25 37918.09 2019-09-16 22:45:36.000 259 33832.19 294.48 17119.27 88888.00 2019-09-16 22:45:37.000 259 33832.18 294.44 17119.25 88888.00 2019-09-16 22:45:38.000 259 33832.18 294.41 17119.24 88888.00 2019-09-16 22:45:39.000 259 33832.14 294.42 17119.25 88888.00 2019-09-16 22:45:40.000 259 33832.11 294.45 17119.25 37918.04 2019-09-16 22:45:41.000 259 33832.10 294.43 17119.28 88888.00 2019-09-16 22:45:42.000 259 33832.08 294.43 17119.26 88888.00 2019-09-16 22:45:43.000 259 33832.07 294.41 17119.29 88888.00 2019-09-16 22:45:44.000 259 33832.05 294.41 17119.27 88888.00 2019-09-16 22:45:45.000 259 33831.99 294.40 17119.26 37917.92 2019-09-16 22:45:46.000 259 33832.00 294.38 17119.27 88888.00 2019-09-16 22:45:47.000 259 33831.97 294.38 17119.28 88888.00 2019-09-16 22:45:48.000 259 33831.97 294.39 17119.28 88888.00 2019-09-16 22:45:49.000 259 33831.97 294.37 17119.31 88888.00 2019-09-16 22:45:50.000 259 33831.97 294.34 17119.33 37917.75 2019-09-16 22:45:51.000 259 33831.94 294.35 17119.30 88888.00 2019-09-16 22:45:52.000 259 33831.91 294.36 17119.27 88888.00 2019-09-16 22:45:53.000 259 33831.86 294.34 17119.27 88888.00 2019-09-16 22:45:54.000 259 33831.85 294.36 17119.28 88888.00 2019-09-16 22:45:55.000 259 33831.83 294.39 17119.30 37917.73 2019-09-16 22:45:56.000 259 33831.78 294.41 17119.29 88888.00 2019-09-16 22:45:57.000 259 33831.78 294.44 17119.32 88888.00 2019-09-16 22:45:58.000 259 33831.79 294.37 17119.33 88888.00 2019-09-16 22:45:59.000 259 33831.77 294.34 17119.30 88888.00 2019-09-16 22:46:00.000 259 33831.78 294.35 17119.36 37917.73 2019-09-16 22:46:01.000 259 33831.80 294.36 17119.35 88888.00 2019-09-16 22:46:02.000 259 33831.79 294.37 17119.37 88888.00 2019-09-16 22:46:03.000 259 33831.77 294.37 17119.35 88888.00 2019-09-16 22:46:04.000 259 33831.75 294.35 17119.34 88888.00 2019-09-16 22:46:05.000 259 33831.76 294.32 17119.33 37917.58 2019-09-16 22:46:06.000 259 33831.72 294.35 17119.34 88888.00 2019-09-16 22:46:07.000 259 33831.70 294.36 17119.37 88888.00 2019-09-16 22:46:08.000 259 33831.69 294.29 17119.39 88888.00 2019-09-16 22:46:09.000 259 33831.71 294.31 17119.39 88888.00 2019-09-16 22:46:10.000 259 33831.72 294.36 17119.40 37917.57 2019-09-16 22:46:11.000 259 33831.69 294.38 17119.40 88888.00 2019-09-16 22:46:12.000 259 33831.65 294.37 17119.40 88888.00 2019-09-16 22:46:13.000 259 33831.68 294.41 17119.41 88888.00 2019-09-16 22:46:14.000 259 33831.68 294.43 17119.40 88888.00 2019-09-16 22:46:15.000 259 33831.67 294.46 17119.41 37917.55 2019-09-16 22:46:16.000 259 33831.70 294.45 17119.38 88888.00 2019-09-16 22:46:17.000 259 33831.70 294.48 17119.37 88888.00 2019-09-16 22:46:18.000 259 33831.69 294.49 17119.39 88888.00 2019-09-16 22:46:19.000 259 33831.69 294.50 17119.38 88888.00 2019-09-16 22:46:20.000 259 33831.67 294.53 17119.43 37917.57 2019-09-16 22:46:21.000 259 33831.63 294.55 17119.41 88888.00 2019-09-16 22:46:22.000 259 33831.62 294.55 17119.38 88888.00 2019-09-16 22:46:23.000 259 33831.63 294.52 17119.35 88888.00 2019-09-16 22:46:24.000 259 33831.64 294.56 17119.34 88888.00 2019-09-16 22:46:25.000 259 33831.63 294.58 17119.33 37917.52 2019-09-16 22:46:26.000 259 33831.65 294.59 17119.38 88888.00 2019-09-16 22:46:27.000 259 33831.69 294.58 17119.36 88888.00 2019-09-16 22:46:28.000 259 33831.70 294.58 17119.34 88888.00 2019-09-16 22:46:29.000 259 33831.66 294.57 17119.33 88888.00 2019-09-16 22:46:30.000 259 33831.73 294.53 17119.34 37917.50 2019-09-16 22:46:31.000 259 33831.72 294.56 17119.39 88888.00 2019-09-16 22:46:32.000 259 33831.71 294.56 17119.41 88888.00 2019-09-16 22:46:33.000 259 33831.71 294.57 17119.37 88888.00 2019-09-16 22:46:34.000 259 33831.69 294.59 17119.34 88888.00 2019-09-16 22:46:35.000 259 33831.75 294.61 17119.31 37917.57 2019-09-16 22:46:36.000 259 33831.77 294.58 17119.29 88888.00 2019-09-16 22:46:37.000 259 33831.79 294.61 17119.34 88888.00 2019-09-16 22:46:38.000 259 33831.79 294.60 17119.32 88888.00 2019-09-16 22:46:39.000 259 33831.81 294.61 17119.30 88888.00 2019-09-16 22:46:40.000 259 33831.83 294.62 17119.30 37917.55 2019-09-16 22:46:41.000 259 33831.87 294.59 17119.31 88888.00 2019-09-16 22:46:42.000 259 33831.85 294.59 17119.30 88888.00 2019-09-16 22:46:43.000 259 33831.84 294.62 17119.30 88888.00 2019-09-16 22:46:44.000 259 33831.87 294.63 17119.31 88888.00 2019-09-16 22:46:45.000 259 33831.87 294.62 17119.24 37917.72 2019-09-16 22:46:46.000 259 33831.89 294.58 17119.25 88888.00 2019-09-16 22:46:47.000 259 33831.91 294.59 17119.27 88888.00 2019-09-16 22:46:48.000 259 33831.89 294.58 17119.25 88888.00 2019-09-16 22:46:49.000 259 33831.87 294.56 17119.23 88888.00 2019-09-16 22:46:50.000 259 33831.88 294.54 17119.21 37917.70 2019-09-16 22:46:51.000 259 33831.90 294.52 17119.24 88888.00 2019-09-16 22:46:52.000 259 33831.88 294.53 17119.26 88888.00 2019-09-16 22:46:53.000 259 33831.89 294.53 17119.27 88888.00 2019-09-16 22:46:54.000 259 33831.89 294.50 17119.26 88888.00 2019-09-16 22:46:55.000 259 33831.86 294.48 17119.25 37917.71 2019-09-16 22:46:56.000 259 33831.82 294.49 17119.27 88888.00 2019-09-16 22:46:57.000 259 33831.82 294.49 17119.27 88888.00 2019-09-16 22:46:58.000 259 33831.73 294.49 17119.29 88888.00 2019-09-16 22:46:59.000 259 33831.73 294.45 17119.24 88888.00 2019-09-16 22:47:00.000 259 33831.74 294.42 17119.25 37917.72 2019-09-16 22:47:01.000 259 33831.76 294.46 17119.28 88888.00 2019-09-16 22:47:02.000 259 33831.74 294.46 17119.26 88888.00 2019-09-16 22:47:03.000 259 33831.76 294.39 17119.27 88888.00 2019-09-16 22:47:04.000 259 33831.71 294.36 17119.28 88888.00 2019-09-16 22:47:05.000 259 33831.70 294.35 17119.24 37917.65 2019-09-16 22:47:06.000 259 33831.70 294.41 17119.18 88888.00 2019-09-16 22:47:07.000 259 33831.72 294.44 17119.20 88888.00 2019-09-16 22:47:08.000 259 33831.73 294.37 17119.24 88888.00 2019-09-16 22:47:09.000 259 33831.72 294.35 17119.27 88888.00 2019-09-16 22:47:10.000 259 33831.70 294.32 17119.25 37917.59 2019-09-16 22:47:11.000 259 33831.69 294.32 17119.25 88888.00 2019-09-16 22:47:12.000 259 33831.66 294.34 17119.25 88888.00 2019-09-16 22:47:13.000 259 33831.60 294.34 17119.24 88888.00 2019-09-16 22:47:14.000 259 33831.59 294.37 17119.26 88888.00 2019-09-16 22:47:15.000 259 33831.60 294.38 17119.25 37917.46 2019-09-16 22:47:16.000 259 33831.59 294.35 17119.23 88888.00 2019-09-16 22:47:17.000 259 33831.57 294.33 17119.29 88888.00 2019-09-16 22:47:18.000 259 33831.51 294.34 17119.35 88888.00 2019-09-16 22:47:19.000 259 33831.49 294.33 17119.36 88888.00 2019-09-16 22:47:20.000 259 33831.46 294.34 17119.35 37917.40 2019-09-16 22:47:21.000 259 33831.47 294.28 17119.33 88888.00 2019-09-16 22:47:22.000 259 33831.43 294.28 17119.32 88888.00 2019-09-16 22:47:23.000 259 33831.38 294.30 17119.31 88888.00 2019-09-16 22:47:24.000 259 33831.36 294.31 17119.28 88888.00 2019-09-16 22:47:25.000 259 33831.35 294.31 17119.27 37917.32 2019-09-16 22:47:26.000 259 33831.34 294.34 17119.27 88888.00 2019-09-16 22:47:27.000 259 33831.34 294.32 17119.30 88888.00 2019-09-16 22:47:28.000 259 33831.32 294.31 17119.34 88888.00 2019-09-16 22:47:29.000 259 33831.29 294.33 17119.35 88888.00 2019-09-16 22:47:30.000 259 33831.25 294.34 17119.32 37917.24 2019-09-16 22:47:31.000 259 33831.25 294.37 17119.30 88888.00 2019-09-16 22:47:32.000 259 33831.27 294.40 17119.28 88888.00 2019-09-16 22:47:33.000 259 33831.26 294.39 17119.29 88888.00 2019-09-16 22:47:34.000 259 33831.26 294.42 17119.32 88888.00 2019-09-16 22:47:35.000 259 33831.23 294.41 17119.32 37917.25 2019-09-16 22:47:36.000 259 33831.24 294.39 17119.32 88888.00 2019-09-16 22:47:37.000 259 33831.23 294.39 17119.37 88888.00 2019-09-16 22:47:38.000 259 33831.20 294.44 17119.37 88888.00 2019-09-16 22:47:39.000 259 33831.20 294.45 17119.37 88888.00 2019-09-16 22:47:40.000 259 33831.19 294.47 17119.37 37917.15 2019-09-16 22:47:41.000 259 33831.17 294.48 17119.40 88888.00 2019-09-16 22:47:42.000 259 33831.13 294.48 17119.38 88888.00 2019-09-16 22:47:43.000 259 33831.15 294.45 17119.36 88888.00 2019-09-16 22:47:44.000 259 33831.14 294.46 17119.36 88888.00 2019-09-16 22:47:45.000 259 33831.09 294.46 17119.35 37917.15 2019-09-16 22:47:46.000 259 33831.12 294.50 17119.36 88888.00 2019-09-16 22:47:47.000 259 33831.11 294.54 17119.36 88888.00 2019-09-16 22:47:48.000 259 33831.09 294.57 17119.32 88888.00 2019-09-16 22:47:49.000 259 33831.10 294.59 17119.32 88888.00 2019-09-16 22:47:50.000 259 33831.09 294.62 17119.31 37917.08 2019-09-16 22:47:51.000 259 33831.10 294.61 17119.33 88888.00 2019-09-16 22:47:52.000 259 33831.12 294.62 17119.35 88888.00 2019-09-16 22:47:53.000 259 33831.13 294.61 17119.36 88888.00 2019-09-16 22:47:54.000 259 33831.10 294.59 17119.34 88888.00 2019-09-16 22:47:55.000 259 33831.09 294.63 17119.34 37917.08 2019-09-16 22:47:56.000 259 33831.10 294.64 17119.36 88888.00 2019-09-16 22:47:57.000 259 33831.13 294.65 17119.33 88888.00 2019-09-16 22:47:58.000 259 33831.09 294.66 17119.34 88888.00 2019-09-16 22:47:59.000 259 33831.10 294.65 17119.37 88888.00 2019-09-16 22:48:00.000 259 33831.13 294.67 17119.40 37917.09 2019-09-16 22:48:01.000 259 33831.12 294.68 17119.37 88888.00 2019-09-16 22:48:02.000 259 33831.13 294.70 17119.36 88888.00 2019-09-16 22:48:03.000 259 33831.12 294.74 17119.39 88888.00 2019-09-16 22:48:04.000 259 33831.13 294.74 17119.37 88888.00 2019-09-16 22:48:05.000 259 33831.18 294.75 17119.39 37917.08 2019-09-16 22:48:06.000 259 33831.19 294.76 17119.41 88888.00 2019-09-16 22:48:07.000 259 33831.19 294.78 17119.37 88888.00 2019-09-16 22:48:08.000 259 33831.22 294.80 17119.33 88888.00 2019-09-16 22:48:09.000 259 33831.27 294.77 17119.34 88888.00 2019-09-16 22:48:10.000 259 33831.28 294.80 17119.35 37917.17 2019-09-16 22:48:11.000 259 33831.29 294.84 17119.36 88888.00 2019-09-16 22:48:12.000 259 33831.31 294.82 17119.38 88888.00 2019-09-16 22:48:13.000 259 33831.33 294.80 17119.36 88888.00 2019-09-16 22:48:14.000 259 33831.32 294.77 17119.38 88888.00 2019-09-16 22:48:15.000 259 33831.33 294.77 17119.39 37917.08 2019-09-16 22:48:16.000 259 33831.29 294.73 17119.39 88888.00 2019-09-16 22:48:17.000 259 33831.32 294.75 17119.40 88888.00 2019-09-16 22:48:18.000 259 33831.29 294.75 17119.41 88888.00 2019-09-16 22:48:19.000 259 33831.29 294.74 17119.39 88888.00 2019-09-16 22:48:20.000 259 33831.31 294.76 17119.40 37917.15 2019-09-16 22:48:21.000 259 33831.26 294.72 17119.41 88888.00 2019-09-16 22:48:22.000 259 33831.28 294.73 17119.42 88888.00 2019-09-16 22:48:23.000 259 33831.28 294.74 17119.37 88888.00 2019-09-16 22:48:24.000 259 33831.26 294.70 17119.37 88888.00 2019-09-16 22:48:25.000 259 33831.25 294.68 17119.37 37917.12 2019-09-16 22:48:26.000 259 33831.24 294.69 17119.37 88888.00 2019-09-16 22:48:27.000 259 33831.23 294.73 17119.39 88888.00 2019-09-16 22:48:28.000 259 33831.27 294.71 17119.38 88888.00 2019-09-16 22:48:29.000 259 33831.23 294.67 17119.34 88888.00 2019-09-16 22:48:30.000 259 33831.23 294.69 17119.37 37917.11 2019-09-16 22:48:31.000 259 33831.23 294.72 17119.35 88888.00 2019-09-16 22:48:32.000 259 33831.26 294.68 17119.37 88888.00 2019-09-16 22:48:33.000 259 33831.28 294.65 17119.36 88888.00 2019-09-16 22:48:34.000 259 33831.29 294.65 17119.37 88888.00 2019-09-16 22:48:35.000 259 33831.26 294.61 17119.36 37917.13 2019-09-16 22:48:36.000 259 33831.23 294.61 17119.37 88888.00 2019-09-16 22:48:37.000 259 33831.20 294.64 17119.30 88888.00 2019-09-16 22:48:38.000 259 33831.20 294.65 17119.26 88888.00 2019-09-16 22:48:39.000 259 33831.19 294.60 17119.35 88888.00 2019-09-16 22:48:40.000 259 33831.17 294.61 17119.37 37917.11 2019-09-16 22:48:41.000 259 33831.15 294.68 17119.33 88888.00 2019-09-16 22:48:42.000 259 33831.18 294.69 17119.31 88888.00 2019-09-16 22:48:43.000 259 33831.16 294.65 17119.33 88888.00 2019-09-16 22:48:44.000 259 33831.15 294.61 17119.34 88888.00 2019-09-16 22:48:45.000 259 33831.14 294.61 17119.34 37917.09 2019-09-16 22:48:46.000 259 33831.10 294.58 17119.35 88888.00 2019-09-16 22:48:47.000 259 33831.08 294.55 17119.37 88888.00 2019-09-16 22:48:48.000 259 33831.11 294.57 17119.38 88888.00 2019-09-16 22:48:49.000 259 33831.05 294.60 17119.36 88888.00 2019-09-16 22:48:50.000 259 33831.04 294.61 17119.34 37917.00 2019-09-16 22:48:51.000 259 33831.06 294.59 17119.35 88888.00 2019-09-16 22:48:52.000 259 33831.06 294.61 17119.37 88888.00 2019-09-16 22:48:53.000 259 33831.04 294.63 17119.38 88888.00 2019-09-16 22:48:54.000 259 33831.03 294.57 17119.40 88888.00 2019-09-16 22:48:55.000 259 33831.00 294.58 17119.40 37916.99 2019-09-16 22:48:56.000 259 33831.01 294.59 17119.36 88888.00 2019-09-16 22:48:57.000 259 33831.00 294.59 17119.37 88888.00 2019-09-16 22:48:58.000 259 33831.01 294.59 17119.40 88888.00 2019-09-16 22:48:59.000 259 33831.02 294.60 17119.44 88888.00 2019-09-16 22:49:00.000 259 33831.01 294.61 17119.39 37916.94 2019-09-16 22:49:01.000 259 33831.02 294.62 17119.37 88888.00 2019-09-16 22:49:02.000 259 33831.01 294.64 17119.40 88888.00 2019-09-16 22:49:03.000 259 33831.00 294.64 17119.37 88888.00 2019-09-16 22:49:04.000 259 33831.03 294.67 17119.38 88888.00 2019-09-16 22:49:05.000 259 33831.01 294.64 17119.38 37916.87 2019-09-16 22:49:06.000 259 33830.96 294.63 17119.38 88888.00 2019-09-16 22:49:07.000 259 33830.95 294.65 17119.37 88888.00 2019-09-16 22:49:08.000 259 33831.01 294.65 17119.39 88888.00 2019-09-16 22:49:09.000 259 33831.01 294.67 17119.36 88888.00 2019-09-16 22:49:10.000 259 33831.01 294.70 17119.36 37917.00 2019-09-16 22:49:11.000 259 33831.04 294.69 17119.37 88888.00 2019-09-16 22:49:12.000 259 33831.05 294.71 17119.37 88888.00 2019-09-16 22:49:13.000 259 33831.05 294.76 17119.36 88888.00 2019-09-16 22:49:14.000 259 33831.01 294.76 17119.32 88888.00 2019-09-16 22:49:15.000 259 33830.99 294.74 17119.36 37916.89 2019-09-16 22:49:16.000 259 33830.94 294.73 17119.37 88888.00 2019-09-16 22:49:17.000 259 33830.91 294.69 17119.38 88888.00 2019-09-16 22:49:18.000 259 33830.90 294.70 17119.41 88888.00 2019-09-16 22:49:19.000 259 33830.90 294.70 17119.42 88888.00 2019-09-16 22:49:20.000 259 33830.87 294.71 17119.43 37916.85 2019-09-16 22:49:21.000 259 33830.88 294.75 17119.40 88888.00 2019-09-16 22:49:22.000 259 33830.84 294.75 17119.42 88888.00 2019-09-16 22:49:23.000 259 33830.80 294.73 17119.41 88888.00 2019-09-16 22:49:24.000 259 33830.76 294.75 17119.46 88888.00 2019-09-16 22:49:25.000 259 33830.76 294.74 17119.50 37916.85 2019-09-16 22:49:26.000 259 33830.73 294.73 17119.47 88888.00 2019-09-16 22:49:27.000 259 33830.71 294.76 17119.47 88888.00 2019-09-16 22:49:28.000 259 33830.68 294.77 17119.46 88888.00 2019-09-16 22:49:29.000 259 33830.66 294.77 17119.44 88888.00 2019-09-16 22:49:30.000 259 33830.64 294.78 17119.43 37916.70 2019-09-16 22:49:31.000 259 33830.66 294.77 17119.42 88888.00 2019-09-16 22:49:32.000 259 33830.67 294.81 17119.44 88888.00 2019-09-16 22:49:33.000 259 33830.69 294.81 17119.43 88888.00 2019-09-16 22:49:34.000 259 33830.65 294.83 17119.40 88888.00 2019-09-16 22:49:35.000 259 33830.59 294.83 17119.41 37916.65 2019-09-16 22:49:36.000 259 33830.58 294.82 17119.47 88888.00 2019-09-16 22:49:37.000 259 33830.58 294.88 17119.47 88888.00 2019-09-16 22:49:38.000 259 33830.60 294.85 17119.46 88888.00 2019-09-16 22:49:39.000 259 33830.58 294.81 17119.46 88888.00 2019-09-16 22:49:40.000 259 33830.53 294.81 17119.49 37916.65 2019-09-16 22:49:41.000 259 33830.55 294.85 17119.43 88888.00 2019-09-16 22:49:42.000 259 33830.57 294.88 17119.46 88888.00 2019-09-16 22:49:43.000 259 33830.54 294.87 17119.45 88888.00 2019-09-16 22:49:44.000 259 33830.53 294.83 17119.43 88888.00 2019-09-16 22:49:45.000 259 33830.52 294.82 17119.44 37916.57 2019-09-16 22:49:46.000 259 33830.51 294.83 17119.40 88888.00 2019-09-16 22:49:47.000 259 33830.57 294.84 17119.38 88888.00 2019-09-16 22:49:48.000 259 33830.58 294.86 17119.36 88888.00 2019-09-16 22:49:49.000 259 33830.56 294.85 17119.36 88888.00 2019-09-16 22:49:50.000 259 33830.54 294.90 17119.33 37916.52 2019-09-16 22:49:51.000 259 33830.61 294.90 17119.35 88888.00 2019-09-16 22:49:52.000 259 33830.62 294.89 17119.39 88888.00 2019-09-16 22:49:53.000 259 33830.64 294.89 17119.40 88888.00 2019-09-16 22:49:54.000 259 33830.63 294.90 17119.36 88888.00 2019-09-16 22:49:55.000 259 33830.64 294.93 17119.40 37916.63 2019-09-16 22:49:56.000 259 33830.64 294.95 17119.39 88888.00 2019-09-16 22:49:57.000 259 33830.62 294.93 17119.38 88888.00 2019-09-16 22:49:58.000 259 33830.63 294.95 17119.35 88888.00 2019-09-16 22:49:59.000 259 33830.64 294.97 17119.39 88888.00 2019-09-16 22:50:00.000 259 33830.62 294.95 17119.41 37916.52 2019-09-16 22:50:01.000 259 33830.62 294.95 17119.39 88888.00 2019-09-16 22:50:02.000 259 33830.62 294.91 17119.35 88888.00 2019-09-16 22:50:03.000 259 33830.64 294.90 17119.36 88888.00 2019-09-16 22:50:04.000 259 33830.61 294.90 17119.36 88888.00 2019-09-16 22:50:05.000 259 33830.59 294.87 17119.34 37916.64 2019-09-16 22:50:06.000 259 33830.58 294.93 17119.34 88888.00 2019-09-16 22:50:07.000 259 33830.58 294.95 17119.34 88888.00 2019-09-16 22:50:08.000 259 33830.59 294.91 17119.37 88888.00 2019-09-16 22:50:09.000 259 33830.60 294.92 17119.43 88888.00 2019-09-16 22:50:10.000 259 33830.54 294.95 17119.45 37916.60 2019-09-16 22:50:11.000 259 33830.52 294.93 17119.45 88888.00 2019-09-16 22:50:12.000 259 33830.52 294.95 17119.46 88888.00 2019-09-16 22:50:13.000 259 33830.48 294.95 17119.46 88888.00 2019-09-16 22:50:14.000 259 33830.44 294.94 17119.41 88888.00 2019-09-16 22:50:15.000 259 33830.46 294.99 17119.44 37916.45 2019-09-16 22:50:16.000 259 33830.44 294.96 17119.44 88888.00 2019-09-16 22:50:17.000 259 33830.41 294.93 17119.43 88888.00 2019-09-16 22:50:18.000 259 33830.41 294.94 17119.41 88888.00 2019-09-16 22:50:19.000 259 33830.43 294.98 17119.41 88888.00 2019-09-16 22:50:20.000 259 33830.40 294.96 17119.41 37916.43 2019-09-16 22:50:21.000 259 33830.36 294.95 17119.41 88888.00 2019-09-16 22:50:22.000 259 33830.34 294.97 17119.38 88888.00 2019-09-16 22:50:23.000 259 33830.37 294.97 17119.35 88888.00 2019-09-16 22:50:24.000 259 33830.36 294.94 17119.41 88888.00 2019-09-16 22:50:25.000 259 33830.34 294.93 17119.42 37916.42 2019-09-16 22:50:26.000 259 33830.34 294.92 17119.41 88888.00 2019-09-16 22:50:27.000 259 33830.36 294.92 17119.39 88888.00 2019-09-16 22:50:28.000 259 33830.35 294.95 17119.39 88888.00 2019-09-16 22:50:29.000 259 33830.38 294.98 17119.36 88888.00 2019-09-16 22:50:30.000 259 33830.37 295.01 17119.38 37916.47 2019-09-16 22:50:31.000 259 33830.36 294.99 17119.39 88888.00 2019-09-16 22:50:32.000 259 33830.37 294.97 17119.41 88888.00 2019-09-16 22:50:33.000 259 33830.36 295.00 17119.39 88888.00 2019-09-16 22:50:34.000 259 33830.36 294.95 17119.36 88888.00 2019-09-16 22:50:35.000 259 33830.39 294.95 17119.33 37916.40 2019-09-16 22:50:36.000 259 33830.38 294.97 17119.35 88888.00 2019-09-16 22:50:37.000 259 33830.34 294.99 17119.41 88888.00 2019-09-16 22:50:38.000 259 33830.31 295.03 17119.39 88888.00 2019-09-16 22:50:39.000 259 33830.34 295.04 17119.38 88888.00 2019-09-16 22:50:40.000 259 33830.36 295.04 17119.37 37916.44 2019-09-16 22:50:41.000 259 33830.37 295.04 17119.37 88888.00 2019-09-16 22:50:42.000 259 33830.36 295.02 17119.39 88888.00 2019-09-16 22:50:43.000 259 33830.34 295.05 17119.41 88888.00 2019-09-16 22:50:44.000 259 33830.34 295.04 17119.41 88888.00 2019-09-16 22:50:45.000 259 33830.32 295.07 17119.42 37916.42 2019-09-16 22:50:46.000 259 33830.34 295.12 17119.43 88888.00 2019-09-16 22:50:47.000 259 33830.35 295.11 17119.44 88888.00 2019-09-16 22:50:48.000 259 33830.34 295.11 17119.40 88888.00 2019-09-16 22:50:49.000 259 33830.28 295.10 17119.41 88888.00 2019-09-16 22:50:50.000 259 33830.24 295.09 17119.41 37916.46 2019-09-16 22:50:51.000 259 33830.26 295.12 17119.43 88888.00 2019-09-16 22:50:52.000 259 33830.27 295.11 17119.39 88888.00 2019-09-16 22:50:53.000 259 33830.25 295.12 17119.40 88888.00 2019-09-16 22:50:54.000 259 33830.26 295.11 17119.40 88888.00 2019-09-16 22:50:55.000 259 33830.24 295.12 17119.41 37916.38 2019-09-16 22:50:56.000 259 33830.22 295.13 17119.38 88888.00 2019-09-16 22:50:57.000 259 33830.22 295.12 17119.35 88888.00 2019-09-16 22:50:58.000 259 33830.22 295.14 17119.35 88888.00 2019-09-16 22:50:59.000 259 33830.21 295.18 17119.41 88888.00 2019-09-16 22:51:00.000 259 33830.19 295.16 17119.42 37916.29 2019-09-16 22:51:01.000 259 33830.20 295.18 17119.42 88888.00 2019-09-16 22:51:02.000 259 33830.22 295.16 17119.41 88888.00 2019-09-16 22:51:03.000 259 33830.23 295.19 17119.41 88888.00 2019-09-16 22:51:04.000 259 33830.18 295.18 17119.41 88888.00 2019-09-16 22:51:05.000 259 33830.17 295.17 17119.40 37916.30 2019-09-16 22:51:06.000 259 33830.20 295.19 17119.41 88888.00 2019-09-16 22:51:07.000 259 33830.18 295.19 17119.40 88888.00 2019-09-16 22:51:08.000 259 33830.18 295.22 17119.40 88888.00 2019-09-16 22:51:09.000 259 33830.17 295.22 17119.41 88888.00 2019-09-16 22:51:10.000 259 33830.16 295.22 17119.39 37916.27 2019-09-16 22:51:11.000 259 33830.16 295.21 17119.40 88888.00 2019-09-16 22:51:12.000 259 33830.16 295.19 17119.37 88888.00 2019-09-16 22:51:13.000 259 33830.16 295.19 17119.36 88888.00 2019-09-16 22:51:14.000 259 33830.17 295.22 17119.41 88888.00 2019-09-16 22:51:15.000 259 33830.17 295.19 17119.42 37916.21 2019-09-16 22:51:16.000 259 33830.19 295.19 17119.43 88888.00 2019-09-16 22:51:17.000 259 33830.19 295.20 17119.43 88888.00 2019-09-16 22:51:18.000 259 33830.15 295.20 17119.42 88888.00 2019-09-16 22:51:19.000 259 33830.15 295.24 17119.39 88888.00 2019-09-16 22:51:20.000 259 33830.11 295.21 17119.37 37916.26 2019-09-16 22:51:21.000 259 33830.11 295.22 17119.37 88888.00 2019-09-16 22:51:22.000 259 33830.05 295.24 17119.38 88888.00 2019-09-16 22:51:23.000 259 33830.05 295.23 17119.40 88888.00 2019-09-16 22:51:24.000 259 33830.08 295.25 17119.41 88888.00 2019-09-16 22:51:25.000 259 33830.13 295.25 17119.42 37916.15 2019-09-16 22:51:26.000 259 33830.08 295.26 17119.40 88888.00 2019-09-16 22:51:27.000 259 33830.03 295.26 17119.39 88888.00 2019-09-16 22:51:28.000 259 33830.02 295.25 17119.37 88888.00 2019-09-16 22:51:29.000 259 33830.03 295.26 17119.37 88888.00 2019-09-16 22:51:30.000 259 33830.02 295.31 17119.40 37916.18 2019-09-16 22:51:31.000 259 33830.04 295.32 17119.43 88888.00 2019-09-16 22:51:32.000 259 33830.04 295.31 17119.42 88888.00 2019-09-16 22:51:33.000 259 33830.04 295.35 17119.42 88888.00 2019-09-16 22:51:34.000 259 33830.03 295.39 17119.45 88888.00 2019-09-16 22:51:35.000 259 33830.04 295.36 17119.45 37916.12 2019-09-16 22:51:36.000 259 33830.04 295.39 17119.44 88888.00 2019-09-16 22:51:37.000 259 33830.01 295.37 17119.50 88888.00 2019-09-16 22:51:38.000 259 33830.01 295.39 17119.47 88888.00 2019-09-16 22:51:39.000 259 33830.02 295.46 17119.44 88888.00 2019-09-16 22:51:40.000 259 33830.10 295.43 17119.44 37916.10 2019-09-16 22:51:41.000 259 33830.09 295.46 17119.48 88888.00 2019-09-16 22:51:42.000 259 33830.04 295.46 17119.48 88888.00 2019-09-16 22:51:43.000 259 33830.06 295.49 17119.48 88888.00 2019-09-16 22:51:44.000 259 33830.06 295.47 17119.47 88888.00 2019-09-16 22:51:45.000 259 33830.07 295.44 17119.45 37916.09 2019-09-16 22:51:46.000 259 33830.04 295.49 17119.44 88888.00 2019-09-16 22:51:47.000 259 33830.05 295.52 17119.45 88888.00 2019-09-16 22:51:48.000 259 33830.04 295.53 17119.45 88888.00 2019-09-16 22:51:49.000 259 33830.07 295.54 17119.43 88888.00 2019-09-16 22:51:50.000 259 33830.09 295.53 17119.47 37916.16 2019-09-16 22:51:51.000 259 33830.07 295.49 17119.45 88888.00 2019-09-16 22:51:52.000 259 33830.03 295.48 17119.41 88888.00 2019-09-16 22:51:53.000 259 33830.05 295.47 17119.40 88888.00 2019-09-16 22:51:54.000 259 33830.09 295.48 17119.37 88888.00 2019-09-16 22:51:55.000 259 33830.09 295.47 17119.39 37916.11 2019-09-16 22:51:56.000 259 33830.05 295.47 17119.40 88888.00 2019-09-16 22:51:57.000 259 33830.07 295.54 17119.40 88888.00 2019-09-16 22:51:58.000 259 33830.07 295.53 17119.39 88888.00 2019-09-16 22:51:59.000 259 33830.07 295.52 17119.40 88888.00 2019-09-16 22:52:00.000 259 33830.06 295.54 17119.38 37916.23 2019-09-16 22:52:01.000 259 33830.02 295.56 17119.38 88888.00 2019-09-16 22:52:02.000 259 33830.03 295.57 17119.39 88888.00 2019-09-16 22:52:03.000 259 33830.03 295.59 17119.41 88888.00 2019-09-16 22:52:04.000 259 33830.09 295.60 17119.46 88888.00 2019-09-16 22:52:05.000 259 33830.12 295.60 17119.47 37916.16 2019-09-16 22:52:06.000 259 33830.11 295.56 17119.49 88888.00 2019-09-16 22:52:07.000 259 33830.10 295.57 17119.48 88888.00 2019-09-16 22:52:08.000 259 33830.09 295.55 17119.51 88888.00 2019-09-16 22:52:09.000 259 33830.11 295.55 17119.49 88888.00 2019-09-16 22:52:10.000 259 33830.12 295.57 17119.49 37916.20 2019-09-16 22:52:11.000 259 33830.15 295.58 17119.49 88888.00 2019-09-16 22:52:12.000 259 33830.12 295.57 17119.50 88888.00 2019-09-16 22:52:13.000 259 33830.12 295.59 17119.46 88888.00 2019-09-16 22:52:14.000 259 33830.11 295.61 17119.46 88888.00 2019-09-16 22:52:15.000 259 33830.10 295.61 17119.46 37916.23 2019-09-16 22:52:16.000 259 33830.08 295.63 17119.41 88888.00 2019-09-16 22:52:17.000 259 33830.07 295.64 17119.40 88888.00 2019-09-16 22:52:18.000 259 33830.05 295.63 17119.39 88888.00 2019-09-16 22:52:19.000 259 33830.10 295.63 17119.39 88888.00 2019-09-16 22:52:20.000 259 33830.10 295.63 17119.36 37916.14 2019-09-16 22:52:21.000 259 33830.07 295.65 17119.38 88888.00 2019-09-16 22:52:22.000 259 33830.09 295.65 17119.41 88888.00 2019-09-16 22:52:23.000 259 33830.06 295.65 17119.41 88888.00 2019-09-16 22:52:24.000 259 33830.07 295.63 17119.41 88888.00 2019-09-16 22:52:25.000 259 33830.04 295.61 17119.40 37916.16 2019-09-16 22:52:26.000 259 33830.02 295.60 17119.39 88888.00 2019-09-16 22:52:27.000 259 33830.04 295.63 17119.38 88888.00 2019-09-16 22:52:28.000 259 33830.10 295.60 17119.37 88888.00 2019-09-16 22:52:29.000 259 33830.05 295.63 17119.37 88888.00 2019-09-16 22:52:30.000 259 33830.01 295.63 17119.38 37916.16 2019-09-16 22:52:31.000 259 33830.01 295.65 17119.40 88888.00 2019-09-16 22:52:32.000 259 33830.03 295.66 17119.43 88888.00 2019-09-16 22:52:33.000 259 33830.05 295.64 17119.43 88888.00 2019-09-16 22:52:34.000 259 33830.06 295.65 17119.38 88888.00 2019-09-16 22:52:35.000 259 33830.01 295.66 17119.35 37916.11 2019-09-16 22:52:36.000 259 33829.98 295.63 17119.37 88888.00 2019-09-16 22:52:37.000 259 33829.94 295.68 17119.37 88888.00 2019-09-16 22:52:38.000 259 33829.95 295.70 17119.38 88888.00 2019-09-16 22:52:39.000 259 33829.93 295.70 17119.35 88888.00 2019-09-16 22:52:40.000 259 33829.93 295.68 17119.41 37916.01 2019-09-16 22:52:41.000 259 33829.96 295.70 17119.42 88888.00 2019-09-16 22:52:42.000 259 33829.92 295.68 17119.41 88888.00 2019-09-16 22:52:43.000 259 33829.92 295.67 17119.43 88888.00 2019-09-16 22:52:44.000 259 33829.91 295.66 17119.43 88888.00 2019-09-16 22:52:45.000 259 33829.91 295.71 17119.45 37915.99 2019-09-16 22:52:46.000 259 33829.90 295.71 17119.44 88888.00 2019-09-16 22:52:47.000 259 33829.88 295.76 17119.46 88888.00 2019-09-16 22:52:48.000 259 33829.85 295.75 17119.46 88888.00 2019-09-16 22:52:49.000 259 33829.85 295.75 17119.42 88888.00 2019-09-16 22:52:50.000 259 33829.88 295.79 17119.38 37915.99 2019-09-16 22:52:51.000 259 33829.89 295.82 17119.37 88888.00 2019-09-16 22:52:52.000 259 33829.89 295.80 17119.37 88888.00 2019-09-16 22:52:53.000 259 33829.93 295.82 17119.39 88888.00 2019-09-16 22:52:54.000 259 33829.92 295.77 17119.38 88888.00 2019-09-16 22:52:55.000 259 33829.88 295.82 17119.36 37915.96 2019-09-16 22:52:56.000 259 33829.89 295.84 17119.40 88888.00 2019-09-16 22:52:57.000 259 33829.90 295.78 17119.40 88888.00 2019-09-16 22:52:58.000 259 33829.91 295.81 17119.38 88888.00 2019-09-16 22:52:59.000 259 33829.91 295.86 17119.42 88888.00 2019-09-16 22:53:00.000 259 33829.92 295.92 17119.44 37916.01 2019-09-16 22:53:01.000 259 33829.92 295.93 17119.42 88888.00 2019-09-16 22:53:02.000 259 33829.88 295.92 17119.41 88888.00 2019-09-16 22:53:03.000 259 33829.88 295.91 17119.39 88888.00 2019-09-16 22:53:04.000 259 33829.91 295.91 17119.42 88888.00 2019-09-16 22:53:05.000 259 33829.90 295.89 17119.43 37915.99 2019-09-16 22:53:06.000 259 33829.91 295.93 17119.40 88888.00 2019-09-16 22:53:07.000 259 33829.90 295.90 17119.34 88888.00 2019-09-16 22:53:08.000 259 33829.84 295.91 17119.32 88888.00 2019-09-16 22:53:09.000 259 33829.86 295.97 17119.33 88888.00 2019-09-16 22:53:10.000 259 33829.86 295.98 17119.37 37915.90 2019-09-16 22:53:11.000 259 33829.84 295.99 17119.39 88888.00 2019-09-16 22:53:12.000 259 33829.79 296.00 17119.39 88888.00 2019-09-16 22:53:13.000 259 33829.80 296.02 17119.39 88888.00 2019-09-16 22:53:14.000 259 33829.81 296.01 17119.39 88888.00 2019-09-16 22:53:15.000 259 33829.85 296.03 17119.37 37915.95 2019-09-16 22:53:16.000 259 33829.82 295.99 17119.36 88888.00 2019-09-16 22:53:17.000 259 33829.83 295.99 17119.37 88888.00 2019-09-16 22:53:18.000 259 33829.84 296.03 17119.36 88888.00 2019-09-16 22:53:19.000 259 33829.84 296.01 17119.33 88888.00 2019-09-16 22:53:20.000 259 33829.79 295.98 17119.33 37915.90 2019-09-16 22:53:21.000 259 33829.78 295.99 17119.32 88888.00 2019-09-16 22:53:22.000 259 33829.77 295.96 17119.31 88888.00 2019-09-16 22:53:23.000 259 33829.76 295.98 17119.32 88888.00 2019-09-16 22:53:24.000 259 33829.76 295.98 17119.31 88888.00 2019-09-16 22:53:25.000 259 33829.72 296.03 17119.34 37915.83 2019-09-16 22:53:26.000 259 33829.73 296.04 17119.35 88888.00 2019-09-16 22:53:27.000 259 33829.78 296.02 17119.38 88888.00 2019-09-16 22:53:28.000 259 33829.77 296.06 17119.41 88888.00 2019-09-16 22:53:29.000 259 33829.76 296.05 17119.35 88888.00 2019-09-16 22:53:30.000 259 33829.80 296.05 17119.35 37915.94 2019-09-16 22:53:31.000 259 33829.80 296.06 17119.38 88888.00 2019-09-16 22:53:32.000 259 33829.78 296.07 17119.35 88888.00 2019-09-16 22:53:33.000 259 33829.78 296.09 17119.39 88888.00 2019-09-16 22:53:34.000 259 33829.79 296.10 17119.38 88888.00 2019-09-16 22:53:35.000 259 33829.82 296.08 17119.35 37915.87 2019-09-16 22:53:36.000 259 33829.81 296.05 17119.36 88888.00 2019-09-16 22:53:37.000 259 33829.82 296.05 17119.37 88888.00 2019-09-16 22:53:38.000 259 33829.82 296.01 17119.32 88888.00 2019-09-16 22:53:39.000 259 33829.84 296.02 17119.33 88888.00 2019-09-16 22:53:40.000 259 33829.85 296.06 17119.35 37915.88 2019-09-16 22:53:41.000 259 33829.86 296.05 17119.34 88888.00 2019-09-16 22:53:42.000 259 33829.88 296.09 17119.34 88888.00 2019-09-16 22:53:43.000 259 33829.91 296.13 17119.35 88888.00 2019-09-16 22:53:44.000 259 33829.93 296.16 17119.30 88888.00 2019-09-16 22:53:45.000 259 33829.94 296.15 17119.27 37915.92 2019-09-16 22:53:46.000 259 33829.94 296.16 17119.30 88888.00 2019-09-16 22:53:47.000 259 33829.92 296.14 17119.32 88888.00 2019-09-16 22:53:48.000 259 33829.89 296.12 17119.30 88888.00 2019-09-16 22:53:49.000 259 33829.94 296.10 17119.27 88888.00 2019-09-16 22:53:50.000 259 33829.93 296.11 17119.27 37916.03 2019-09-16 22:53:51.000 259 33829.93 296.14 17119.30 88888.00 2019-09-16 22:53:52.000 259 33829.93 296.12 17119.33 88888.00 2019-09-16 22:53:53.000 259 33829.94 296.12 17119.31 88888.00 2019-09-16 22:53:54.000 259 33830.00 296.14 17119.27 88888.00 2019-09-16 22:53:55.000 259 33830.03 296.12 17119.28 37916.01 2019-09-16 22:53:56.000 259 33830.07 296.09 17119.28 88888.00 2019-09-16 22:53:57.000 259 33830.06 296.12 17119.29 88888.00 2019-09-16 22:53:58.000 259 33830.04 296.13 17119.30 88888.00 2019-09-16 22:53:59.000 259 33830.01 296.14 17119.29 88888.00 2019-09-16 22:54:00.000 259 33830.03 296.11 17119.31 37916.05 2019-09-16 22:54:01.000 259 33830.03 296.07 17119.32 88888.00 2019-09-16 22:54:02.000 259 33830.00 296.06 17119.34 88888.00 2019-09-16 22:54:03.000 259 33829.97 296.04 17119.30 88888.00 2019-09-16 22:54:04.000 259 33829.96 296.02 17119.31 88888.00 2019-09-16 22:54:05.000 259 33829.96 295.99 17119.33 37916.08 2019-09-16 22:54:06.000 259 33829.95 296.03 17119.30 88888.00 2019-09-16 22:54:07.000 259 33829.97 295.99 17119.28 88888.00 2019-09-16 22:54:08.000 259 33829.97 296.00 17119.30 88888.00 2019-09-16 22:54:09.000 259 33829.99 295.99 17119.29 88888.00 2019-09-16 22:54:10.000 259 33829.96 295.98 17119.30 37916.08 2019-09-16 22:54:11.000 259 33829.92 295.98 17119.27 88888.00 2019-09-16 22:54:12.000 259 33829.90 295.97 17119.29 88888.00 2019-09-16 22:54:13.000 259 33829.87 296.01 17119.29 88888.00 2019-09-16 22:54:14.000 259 33829.88 295.99 17119.30 88888.00 2019-09-16 22:54:15.000 259 33829.85 295.98 17119.28 37915.97 2019-09-16 22:54:16.000 259 33829.86 295.97 17119.30 88888.00 2019-09-16 22:54:17.000 259 33829.82 295.97 17119.26 88888.00 2019-09-16 22:54:18.000 259 33829.77 295.97 17119.24 88888.00 2019-09-16 22:54:19.000 259 33829.78 295.96 17119.27 88888.00 2019-09-16 22:54:20.000 259 33829.80 295.97 17119.29 37915.85 2019-09-16 22:54:21.000 259 33829.78 295.99 17119.28 88888.00 2019-09-16 22:54:22.000 259 33829.75 295.98 17119.23 88888.00 2019-09-16 22:54:23.000 259 33829.73 295.97 17119.27 88888.00 2019-09-16 22:54:24.000 259 33829.74 296.00 17119.30 88888.00 2019-09-16 22:54:25.000 259 33829.76 296.00 17119.28 37915.81 2019-09-16 22:54:26.000 259 33829.74 295.98 17119.25 88888.00 2019-09-16 22:54:27.000 259 33829.74 296.01 17119.28 88888.00 2019-09-16 22:54:28.000 259 33829.71 296.00 17119.29 88888.00 2019-09-16 22:54:29.000 259 33829.72 296.03 17119.29 88888.00 2019-09-16 22:54:30.000 259 33829.71 296.04 17119.25 37915.80 2019-09-16 22:54:31.000 259 33829.74 296.04 17119.31 88888.00 2019-09-16 22:54:32.000 259 33829.75 296.03 17119.32 88888.00 2019-09-16 22:54:33.000 259 33829.76 296.07 17119.26 88888.00 2019-09-16 22:54:34.000 259 33829.78 296.05 17119.26 88888.00 2019-09-16 22:54:35.000 259 33829.78 296.06 17119.26 37915.83 2019-09-16 22:54:36.000 259 33829.86 296.06 17119.30 88888.00 2019-09-16 22:54:37.000 259 33829.86 296.09 17119.28 88888.00 2019-09-16 22:54:38.000 259 33829.88 296.07 17119.28 88888.00 2019-09-16 22:54:39.000 259 33829.88 296.06 17119.29 88888.00 2019-09-16 22:54:40.000 259 33829.88 296.05 17119.30 37915.96 2019-09-16 22:54:41.000 259 33829.88 296.06 17119.26 88888.00 2019-09-16 22:54:42.000 259 33829.89 296.09 17119.29 88888.00 2019-09-16 22:54:43.000 259 33829.88 296.10 17119.27 88888.00 2019-09-16 22:54:44.000 259 33829.89 296.10 17119.26 88888.00 2019-09-16 22:54:45.000 259 33829.92 296.11 17119.25 37915.99 2019-09-16 22:54:46.000 259 33829.90 296.16 17119.26 88888.00 2019-09-16 22:54:47.000 259 33829.92 296.15 17119.27 88888.00 2019-09-16 22:54:48.000 259 33829.95 296.15 17119.33 88888.00 2019-09-16 22:54:49.000 259 33829.97 296.17 17119.34 88888.00 2019-09-16 22:54:50.000 259 33830.01 296.21 17119.29 37915.97 2019-09-16 22:54:51.000 259 33830.00 296.19 17119.29 88888.00 2019-09-16 22:54:52.000 259 33829.98 296.19 17119.26 88888.00 2019-09-16 22:54:53.000 259 33829.98 296.20 17119.25 88888.00 2019-09-16 22:54:54.000 259 33829.98 296.20 17119.25 88888.00 2019-09-16 22:54:55.000 259 33829.96 296.23 17119.25 37916.04 2019-09-16 22:54:56.000 259 33829.95 296.22 17119.26 88888.00 2019-09-16 22:54:57.000 259 33829.96 296.28 17119.26 88888.00 2019-09-16 22:54:58.000 259 33829.99 296.29 17119.29 88888.00 2019-09-16 22:54:59.000 259 33829.95 296.27 17119.27 88888.00 2019-09-16 22:55:00.000 259 33829.94 296.26 17119.22 37915.97 2019-09-16 22:55:01.000 259 33829.93 296.25 17119.23 88888.00 2019-09-16 22:55:02.000 259 33830.00 296.22 17119.23 88888.00 2019-09-16 22:55:03.000 259 33829.95 296.23 17119.25 88888.00 2019-09-16 22:55:04.000 259 33829.90 296.23 17119.24 88888.00 2019-09-16 22:55:05.000 259 33829.87 296.21 17119.27 37916.00 2019-09-16 22:55:06.000 259 33829.87 296.20 17119.25 88888.00 2019-09-16 22:55:07.000 259 33829.87 296.19 17119.29 88888.00 2019-09-16 22:55:08.000 259 33829.87 296.17 17119.27 88888.00 2019-09-16 22:55:09.000 259 33829.86 296.18 17119.24 88888.00 2019-09-16 22:55:10.000 259 33829.85 296.19 17119.22 37916.00 2019-09-16 22:55:11.000 259 33829.87 296.17 17119.20 88888.00 2019-09-16 22:55:12.000 259 33829.89 296.18 17119.20 88888.00 2019-09-16 22:55:13.000 259 33829.87 296.20 17119.19 88888.00 2019-09-16 22:55:14.000 259 33829.89 296.17 17119.21 88888.00 2019-09-16 22:55:15.000 259 33829.90 296.15 17119.19 37915.99 2019-09-16 22:55:16.000 259 33829.92 296.13 17119.19 88888.00 2019-09-16 22:55:17.000 259 33829.92 296.13 17119.21 88888.00 2019-09-16 22:55:18.000 259 33829.92 296.11 17119.20 88888.00 2019-09-16 22:55:19.000 259 33829.96 296.11 17119.18 88888.00 2019-09-16 22:55:20.000 259 33829.97 296.14 17119.17 37915.97 2019-09-16 22:55:21.000 259 33829.99 296.11 17119.20 88888.00 2019-09-16 22:55:22.000 259 33830.00 296.10 17119.22 88888.00 2019-09-16 22:55:23.000 259 33830.01 296.14 17119.20 88888.00 2019-09-16 22:55:24.000 259 33830.04 296.14 17119.17 88888.00 2019-09-16 22:55:25.000 259 33830.07 296.16 17119.19 37916.08 2019-09-16 22:55:26.000 259 33830.06 296.18 17119.21 88888.00 2019-09-16 22:55:27.000 259 33830.06 296.20 17119.22 88888.00 2019-09-16 22:55:28.000 259 33830.04 296.21 17119.23 88888.00 2019-09-16 22:55:29.000 259 33830.01 296.22 17119.23 88888.00 2019-09-16 22:55:30.000 259 33830.06 296.18 17119.22 37916.06 2019-09-16 22:55:31.000 259 33830.10 296.16 17119.22 88888.00 2019-09-16 22:55:32.000 259 33830.08 296.15 17119.21 88888.00 2019-09-16 22:55:33.000 259 33830.09 296.15 17119.21 88888.00 2019-09-16 22:55:34.000 259 33830.12 296.16 17119.20 88888.00 2019-09-16 22:55:35.000 259 33830.13 296.17 17119.18 37916.07 2019-09-16 22:55:36.000 259 33830.12 296.18 17119.17 88888.00 2019-09-16 22:55:37.000 259 33830.10 296.18 17119.21 88888.00 2019-09-16 22:55:38.000 259 33830.12 296.21 17119.22 88888.00 2019-09-16 22:55:39.000 259 33830.16 296.22 17119.25 88888.00 2019-09-16 22:55:40.000 259 33830.18 296.23 17119.22 37916.23 2019-09-16 22:55:41.000 259 33830.18 296.19 17119.20 88888.00 2019-09-16 22:55:42.000 259 33830.21 296.18 17119.21 88888.00 2019-09-16 22:55:43.000 259 33830.23 296.22 17119.19 88888.00 2019-09-16 22:55:44.000 259 33830.25 296.22 17119.22 88888.00 2019-09-16 22:55:45.000 259 33830.26 296.19 17119.21 37916.24 2019-09-16 22:55:46.000 259 33830.29 296.17 17119.19 88888.00 2019-09-16 22:55:47.000 259 33830.27 296.15 17119.19 88888.00 2019-09-16 22:55:48.000 259 33830.25 296.18 17119.19 88888.00 2019-09-16 22:55:49.000 259 33830.26 296.24 17119.19 88888.00 2019-09-16 22:55:50.000 259 33830.24 296.22 17119.16 37916.27 2019-09-16 22:55:51.000 259 33830.25 296.21 17119.13 88888.00 2019-09-16 22:55:52.000 259 33830.23 296.18 17119.15 88888.00 2019-09-16 22:55:53.000 259 33830.22 296.14 17119.14 88888.00 2019-09-16 22:55:54.000 259 33830.22 296.13 17119.11 88888.00 2019-09-16 22:55:55.000 259 33830.21 296.16 17119.14 37916.16 2019-09-16 22:55:56.000 259 33830.19 296.15 17119.14 88888.00 2019-09-16 22:55:57.000 259 33830.17 296.14 17119.17 88888.00 2019-09-16 22:55:58.000 259 33830.20 296.11 17119.19 88888.00 2019-09-16 22:55:59.000 259 33830.24 296.09 17119.19 88888.00 2019-09-16 22:56:00.000 259 33830.19 296.07 17119.16 37916.17 2019-09-16 22:56:01.000 259 33830.17 296.07 17119.15 88888.00 2019-09-16 22:56:02.000 259 33830.18 296.06 17119.19 88888.00 2019-09-16 22:56:03.000 259 33830.16 296.05 17119.20 88888.00 2019-09-16 22:56:04.000 259 33830.14 296.07 17119.19 88888.00 2019-09-16 22:56:05.000 259 33830.14 296.04 17119.19 37916.21 2019-09-16 22:56:06.000 259 33830.17 296.04 17119.20 88888.00 2019-09-16 22:56:07.000 259 33830.16 296.10 17119.20 88888.00 2019-09-16 22:56:08.000 259 33830.16 296.10 17119.19 88888.00 2019-09-16 22:56:09.000 259 33830.15 296.06 17119.17 88888.00 2019-09-16 22:56:10.000 259 33830.10 296.06 17119.19 37916.12 2019-09-16 22:56:11.000 259 33830.12 296.04 17119.18 88888.00 2019-09-16 22:56:12.000 259 33830.12 296.07 17119.17 88888.00 2019-09-16 22:56:13.000 259 33830.08 296.06 17119.20 88888.00 2019-09-16 22:56:14.000 259 33830.11 296.03 17119.24 88888.00 2019-09-16 22:56:15.000 259 33830.11 295.99 17119.28 37916.13 2019-09-16 22:56:16.000 259 33830.10 295.99 17119.22 88888.00 2019-09-16 22:56:17.000 259 33830.14 296.02 17119.20 88888.00 2019-09-16 22:56:18.000 259 33830.12 296.03 17119.20 88888.00 2019-09-16 22:56:19.000 259 33830.11 296.06 17119.19 88888.00 2019-09-16 22:56:20.000 259 33830.14 296.05 17119.18 37916.14 2019-09-16 22:56:21.000 259 33830.12 296.06 17119.19 88888.00 2019-09-16 22:56:22.000 259 33830.08 296.02 17119.20 88888.00 2019-09-16 22:56:23.000 259 33830.09 296.04 17119.21 88888.00 2019-09-16 22:56:24.000 259 33830.08 296.07 17119.22 88888.00 2019-09-16 22:56:25.000 259 33830.07 296.06 17119.27 37916.12 2019-09-16 22:56:26.000 259 33830.07 296.07 17119.26 88888.00 2019-09-16 22:56:27.000 259 33830.09 296.11 17119.24 88888.00 2019-09-16 22:56:28.000 259 33830.09 296.10 17119.20 88888.00 2019-09-16 22:56:29.000 259 33830.09 296.07 17119.20 88888.00 2019-09-16 22:56:30.000 259 33830.10 296.09 17119.21 37916.12 2019-09-16 22:56:31.000 259 33830.13 296.15 17119.20 88888.00 2019-09-16 22:56:32.000 259 33830.10 296.13 17119.19 88888.00 2019-09-16 22:56:33.000 259 33830.07 296.11 17119.17 88888.00 2019-09-16 22:56:34.000 259 33830.03 296.12 17119.18 88888.00 2019-09-16 22:56:35.000 259 33830.04 296.09 17119.19 37916.11 2019-09-16 22:56:36.000 259 33830.07 296.08 17119.23 88888.00 2019-09-16 22:56:37.000 259 33830.08 296.11 17119.21 88888.00 2019-09-16 22:56:38.000 259 33830.10 296.13 17119.18 88888.00 2019-09-16 22:56:39.000 259 33830.11 296.14 17119.18 88888.00 2019-09-16 22:56:40.000 259 33830.13 296.15 17119.14 37916.16 2019-09-16 22:56:41.000 259 33830.13 296.16 17119.17 88888.00 2019-09-16 22:56:42.000 259 33830.12 296.16 17119.15 88888.00 2019-09-16 22:56:43.000 259 33830.12 296.13 17119.15 88888.00 2019-09-16 22:56:44.000 259 33830.13 296.14 17119.16 88888.00 2019-09-16 22:56:45.000 259 33830.16 296.17 17119.17 37916.12 2019-09-16 22:56:46.000 259 33830.11 296.13 17119.13 88888.00 2019-09-16 22:56:47.000 259 33830.11 296.16 17119.19 88888.00 2019-09-16 22:56:48.000 259 33830.11 296.17 17119.16 88888.00 2019-09-16 22:56:49.000 259 33830.09 296.17 17119.07 88888.00 2019-09-16 22:56:50.000 259 33830.12 296.18 17119.02 37916.20 2019-09-16 22:56:51.000 259 33830.12 296.17 17119.08 88888.00 2019-09-16 22:56:52.000 259 33830.06 296.17 17119.15 88888.00 2019-09-16 22:56:53.000 259 33830.08 296.15 17119.15 88888.00 2019-09-16 22:56:54.000 259 33830.10 296.15 17119.11 88888.00 2019-09-16 22:56:55.000 259 33830.11 296.17 17119.17 37916.17 2019-09-16 22:56:56.000 259 33830.13 296.16 17119.21 88888.00 2019-09-16 22:56:57.000 259 33830.11 296.15 17119.18 88888.00 2019-09-16 22:56:58.000 259 33830.13 296.15 17119.18 88888.00 2019-09-16 22:56:59.000 259 33830.13 296.14 17119.17 88888.00 2019-09-16 22:57:00.000 259 33830.12 296.16 17119.24 37916.17 2019-09-16 22:57:01.000 259 33830.19 296.15 17119.24 88888.00 2019-09-16 22:57:02.000 259 33830.21 296.13 17119.22 88888.00 2019-09-16 22:57:03.000 259 33830.18 296.12 17119.19 88888.00 2019-09-16 22:57:04.000 259 33830.18 296.15 17119.18 88888.00 2019-09-16 22:57:05.000 259 33830.19 296.21 17119.18 37916.17 2019-09-16 22:57:06.000 259 33830.21 296.23 17119.13 88888.00 2019-09-16 22:57:07.000 259 33830.20 296.26 17119.19 88888.00 2019-09-16 22:57:08.000 259 33830.20 296.21 17119.14 88888.00 2019-09-16 22:57:09.000 259 33830.22 296.21 17119.15 88888.00 2019-09-16 22:57:10.000 259 33830.18 296.18 17119.14 37916.32 2019-09-16 22:57:11.000 259 33830.21 296.16 17119.16 88888.00 2019-09-16 22:57:12.000 259 33830.21 296.12 17119.13 88888.00 2019-09-16 22:57:13.000 259 33830.21 296.13 17119.15 88888.00 2019-09-16 22:57:14.000 259 33830.24 296.11 17119.16 88888.00 2019-09-16 22:57:15.000 259 33830.27 296.15 17119.17 37916.34 2019-09-16 22:57:16.000 259 33830.32 296.16 17119.16 88888.00 2019-09-16 22:57:17.000 259 33830.35 296.15 17119.12 88888.00 2019-09-16 22:57:18.000 259 33830.31 296.16 17119.11 88888.00 2019-09-16 22:57:19.000 259 33830.29 296.17 17119.11 88888.00 2019-09-16 22:57:20.000 259 33830.29 296.17 17119.13 37916.33 2019-09-16 22:57:21.000 259 33830.33 296.13 17119.14 88888.00 2019-09-16 22:57:22.000 259 33830.35 296.09 17119.13 88888.00 2019-09-16 22:57:23.000 259 33830.37 296.12 17119.18 88888.00 2019-09-16 22:57:24.000 259 33830.38 296.12 17119.17 88888.00 2019-09-16 22:57:25.000 259 33830.42 296.14 17119.15 37916.43 2019-09-16 22:57:26.000 259 33830.40 296.09 17119.11 88888.00 2019-09-16 22:57:27.000 259 33830.38 296.10 17119.11 88888.00 2019-09-16 22:57:28.000 259 33830.43 296.09 17119.09 88888.00 2019-09-16 22:57:29.000 259 33830.47 296.08 17119.13 88888.00 2019-09-16 22:57:30.000 259 33830.47 296.12 17119.16 37916.44 2019-09-16 22:57:31.000 259 33830.45 296.12 17119.13 88888.00 2019-09-16 22:57:32.000 259 33830.45 296.12 17119.15 88888.00 2019-09-16 22:57:33.000 259 33830.44 296.12 17119.13 88888.00 2019-09-16 22:57:34.000 259 33830.42 296.09 17119.13 88888.00 2019-09-16 22:57:35.000 259 33830.46 296.08 17119.17 37916.36 2019-09-16 22:57:36.000 259 33830.44 296.08 17119.16 88888.00 2019-09-16 22:57:37.000 259 33830.45 296.09 17119.17 88888.00 2019-09-16 22:57:38.000 259 33830.44 296.06 17119.17 88888.00 2019-09-16 22:57:39.000 259 33830.39 296.07 17119.15 88888.00 2019-09-16 22:57:40.000 259 33830.38 296.06 17119.15 37916.38 2019-09-16 22:57:41.000 259 33830.38 296.05 17119.13 88888.00 2019-09-16 22:57:42.000 259 33830.34 296.05 17119.11 88888.00 2019-09-16 22:57:43.000 259 33830.30 296.08 17119.08 88888.00 2019-09-16 22:57:44.000 259 33830.29 296.07 17119.09 88888.00 2019-09-16 22:57:45.000 259 33830.28 296.09 17119.13 37916.43 2019-09-16 22:57:46.000 259 33830.28 296.05 17119.09 88888.00 2019-09-16 22:57:47.000 259 33830.35 296.09 17119.06 88888.00 2019-09-16 22:57:48.000 259 33830.40 296.08 17119.09 88888.00 2019-09-16 22:57:49.000 259 33830.39 296.12 17119.14 88888.00 2019-09-16 22:57:50.000 259 33830.38 296.13 17119.11 37916.38 2019-09-16 22:57:51.000 259 33830.38 296.11 17119.14 88888.00 2019-09-16 22:57:52.000 259 33830.37 296.10 17119.16 88888.00 2019-09-16 22:57:53.000 259 33830.37 296.10 17119.13 88888.00 2019-09-16 22:57:54.000 259 33830.37 296.07 17119.13 88888.00 2019-09-16 22:57:55.000 259 33830.36 296.08 17119.08 37916.44 2019-09-16 22:57:56.000 259 33830.38 296.10 17119.14 88888.00 2019-09-16 22:57:57.000 259 33830.36 296.11 17119.19 88888.00 2019-09-16 22:57:58.000 259 33830.38 296.12 17119.19 88888.00 2019-09-16 22:57:59.000 259 33830.33 296.15 17119.17 88888.00 2019-09-16 22:58:00.000 259 33830.30 296.16 17119.21 37916.34 2019-09-16 22:58:01.000 259 33830.31 296.18 17119.19 88888.00 2019-09-16 22:58:02.000 259 33830.36 296.15 17119.18 88888.00 2019-09-16 22:58:03.000 259 33830.40 296.12 17119.17 88888.00 2019-09-16 22:58:04.000 259 33830.39 296.12 17119.20 88888.00 2019-09-16 22:58:05.000 259 33830.36 296.16 17119.20 37916.37 2019-09-16 22:58:06.000 259 33830.37 296.16 17119.16 88888.00 2019-09-16 22:58:07.000 259 33830.38 296.14 17119.15 88888.00 2019-09-16 22:58:08.000 259 33830.36 296.14 17119.14 88888.00 2019-09-16 22:58:09.000 259 33830.37 296.17 17119.17 88888.00 2019-09-16 22:58:10.000 259 33830.34 296.18 17119.14 37916.40 2019-09-16 22:58:11.000 259 33830.32 296.17 17119.15 88888.00 2019-09-16 22:58:12.000 259 33830.31 296.12 17119.17 88888.00 2019-09-16 22:58:13.000 259 33830.29 296.10 17119.20 88888.00 2019-09-16 22:58:14.000 259 33830.30 296.13 17119.20 88888.00 2019-09-16 22:58:15.000 259 33830.32 296.16 17119.19 37916.30 2019-09-16 22:58:16.000 259 33830.33 296.16 17119.20 88888.00 2019-09-16 22:58:17.000 259 33830.32 296.15 17119.24 88888.00 2019-09-16 22:58:18.000 259 33830.30 296.16 17119.20 88888.00 2019-09-16 22:58:19.000 259 33830.26 296.21 17119.18 88888.00 2019-09-16 22:58:20.000 259 33830.29 296.21 17119.18 37916.32 2019-09-16 22:58:21.000 259 33830.30 296.17 17119.20 88888.00 2019-09-16 22:58:22.000 259 33830.30 296.14 17119.18 88888.00 2019-09-16 22:58:23.000 259 33830.29 296.14 17119.22 88888.00 2019-09-16 22:58:24.000 259 33830.27 296.16 17119.20 88888.00 2019-09-16 22:58:25.000 259 33830.28 296.16 17119.17 37916.40 2019-09-16 22:58:26.000 259 33830.28 296.14 17119.18 88888.00 2019-09-16 22:58:27.000 259 33830.31 296.17 17119.18 88888.00 2019-09-16 22:58:28.000 259 33830.34 296.17 17119.15 88888.00 2019-09-16 22:58:29.000 259 33830.32 296.17 17119.17 88888.00 2019-09-16 22:58:30.000 259 33830.27 296.18 17119.17 37916.32 2019-09-16 22:58:31.000 259 33830.28 296.18 17119.17 88888.00 2019-09-16 22:58:32.000 259 33830.31 296.17 17119.19 88888.00 2019-09-16 22:58:33.000 259 33830.36 296.21 17119.20 88888.00 2019-09-16 22:58:34.000 259 33830.37 296.22 17119.23 88888.00 2019-09-16 22:58:35.000 259 33830.37 296.24 17119.17 37916.24 2019-09-16 22:58:36.000 259 33830.31 296.20 17119.18 88888.00 2019-09-16 22:58:37.000 259 33830.31 296.17 17119.19 88888.00 2019-09-16 22:58:38.000 259 33830.35 296.15 17119.20 88888.00 2019-09-16 22:58:39.000 259 33830.38 296.18 17119.23 88888.00 2019-09-16 22:58:40.000 259 33830.34 296.17 17119.20 37916.33 2019-09-16 22:58:41.000 259 33830.33 296.19 17119.17 88888.00 2019-09-16 22:58:42.000 259 33830.37 296.17 17119.17 88888.00 2019-09-16 22:58:43.000 259 33830.37 296.16 17119.16 88888.00 2019-09-16 22:58:44.000 259 33830.33 296.19 17119.15 88888.00 2019-09-16 22:58:45.000 259 33830.30 296.19 17119.17 37916.28 2019-09-16 22:58:46.000 259 33830.33 296.19 17119.15 88888.00 2019-09-16 22:58:47.000 259 33830.34 296.22 17119.14 88888.00 2019-09-16 22:58:48.000 259 33830.39 296.23 17119.15 88888.00 2019-09-16 22:58:49.000 259 33830.36 296.21 17119.15 88888.00 2019-09-16 22:58:50.000 259 33830.32 296.22 17119.15 37916.37 2019-09-16 22:58:51.000 259 33830.34 296.16 17119.17 88888.00 2019-09-16 22:58:52.000 259 33830.35 296.18 17119.18 88888.00 2019-09-16 22:58:53.000 259 33830.34 296.17 17119.12 88888.00 2019-09-16 22:58:54.000 259 33830.33 296.19 17119.12 88888.00 2019-09-16 22:58:55.000 259 33830.37 296.21 17119.13 37916.30 2019-09-16 22:58:56.000 259 33830.39 296.19 17119.15 88888.00 2019-09-16 22:58:57.000 259 33830.36 296.16 17119.16 88888.00 2019-09-16 22:58:58.000 259 33830.36 296.14 17119.14 88888.00 2019-09-16 22:58:59.000 259 33830.40 296.16 17119.10 88888.00 2019-09-16 22:59:00.000 259 33830.42 296.18 17119.15 37916.29 2019-09-16 22:59:01.000 259 33830.37 296.20 17119.15 88888.00 2019-09-16 22:59:02.000 259 33830.36 296.20 17119.15 88888.00 2019-09-16 22:59:03.000 259 33830.37 296.19 17119.13 88888.00 2019-09-16 22:59:04.000 259 33830.39 296.17 17119.15 88888.00 2019-09-16 22:59:05.000 259 33830.41 296.20 17119.11 37916.36 2019-09-16 22:59:06.000 259 33830.41 296.18 17119.09 88888.00 2019-09-16 22:59:07.000 259 33830.41 296.19 17119.08 88888.00 2019-09-16 22:59:08.000 259 33830.44 296.21 17119.09 88888.00 2019-09-16 22:59:09.000 259 33830.48 296.21 17119.12 88888.00 2019-09-16 22:59:10.000 259 33830.44 296.23 17119.11 37916.28 2019-09-16 22:59:11.000 259 33830.45 296.24 17119.09 88888.00 2019-09-16 22:59:12.000 259 33830.44 296.26 17119.12 88888.00 2019-09-16 22:59:13.000 259 33830.47 296.26 17119.12 88888.00 2019-09-16 22:59:14.000 259 33830.45 296.24 17119.15 88888.00 2019-09-16 22:59:15.000 259 33830.48 296.25 17119.15 37916.46 2019-09-16 22:59:16.000 259 33830.45 296.23 17119.15 88888.00 2019-09-16 22:59:17.000 259 33830.44 296.18 17119.10 88888.00 2019-09-16 22:59:18.000 259 33830.44 296.20 17119.07 88888.00 2019-09-16 22:59:19.000 259 33830.46 296.23 17119.06 88888.00 2019-09-16 22:59:20.000 259 33830.48 296.23 17119.07 37916.41 2019-09-16 22:59:21.000 259 33830.46 296.25 17119.08 88888.00 2019-09-16 22:59:22.000 259 33830.43 296.24 17119.07 88888.00 2019-09-16 22:59:23.000 259 33830.45 296.24 17119.07 88888.00 2019-09-16 22:59:24.000 259 33830.45 296.23 17119.04 88888.00 2019-09-16 22:59:25.000 259 33830.41 296.20 17119.06 37916.42 2019-09-16 22:59:26.000 259 33830.40 296.19 17119.07 88888.00 2019-09-16 22:59:27.000 259 33830.43 296.22 17119.07 88888.00 2019-09-16 22:59:28.000 259 33830.41 296.19 17119.09 88888.00 2019-09-16 22:59:29.000 259 33830.41 296.19 17119.11 88888.00 2019-09-16 22:59:30.000 259 33830.40 296.25 17119.12 37916.46 2019-09-16 22:59:31.000 259 33830.39 296.23 17119.10 88888.00 2019-09-16 22:59:32.000 259 33830.41 296.22 17119.09 88888.00 2019-09-16 22:59:33.000 259 33830.47 296.27 17119.11 88888.00 2019-09-16 22:59:34.000 259 33830.49 296.26 17119.14 88888.00 2019-09-16 22:59:35.000 259 33830.46 296.25 17119.15 37916.38 2019-09-16 22:59:36.000 259 33830.44 296.23 17119.12 88888.00 2019-09-16 22:59:37.000 259 33830.44 296.26 17119.12 88888.00 2019-09-16 22:59:38.000 259 33830.46 296.29 17119.13 88888.00 2019-09-16 22:59:39.000 259 33830.50 296.30 17119.15 88888.00 2019-09-16 22:59:40.000 259 33830.53 296.25 17119.14 37916.42 2019-09-16 22:59:41.000 259 33830.52 296.28 17119.14 88888.00 2019-09-16 22:59:42.000 259 33830.52 296.30 17119.12 88888.00 2019-09-16 22:59:43.000 259 33830.51 296.29 17119.14 88888.00 2019-09-16 22:59:44.000 259 33830.50 296.31 17119.18 88888.00 2019-09-16 22:59:45.000 259 33830.52 296.28 17119.17 37916.35 2019-09-16 22:59:46.000 259 33830.52 296.30 17119.14 88888.00 2019-09-16 22:59:47.000 259 33830.54 296.36 17119.14 88888.00 2019-09-16 22:59:48.000 259 33830.53 296.37 17119.16 88888.00 2019-09-16 22:59:49.000 259 33830.49 296.37 17119.18 88888.00 2019-09-16 22:59:50.000 259 33830.49 296.35 17119.16 37916.42 2019-09-16 22:59:51.000 259 33830.49 296.33 17119.15 88888.00 2019-09-16 22:59:52.000 259 33830.44 296.31 17119.16 88888.00 2019-09-16 22:59:53.000 259 33830.44 296.31 17119.15 88888.00 2019-09-16 22:59:54.000 259 33830.46 296.33 17119.11 88888.00 2019-09-16 22:59:55.000 259 33830.47 296.36 17119.13 37916.46 2019-09-16 22:59:56.000 259 33830.46 296.32 17119.09 88888.00 2019-09-16 22:59:57.000 259 33830.42 296.32 17119.09 88888.00 2019-09-16 22:59:58.000 259 33830.44 296.37 17119.13 88888.00 2019-09-16 22:59:59.000 259 33830.47 296.37 17119.16 88888.00 2019-09-16 23:00:00.000 259 33830.47 296.37 17119.21 37916.37 2019-09-16 23:00:01.000 259 33830.49 296.39 17119.17 88888.00 2019-09-16 23:00:02.000 259 33830.44 296.36 17119.14 88888.00 2019-09-16 23:00:03.000 259 33830.46 296.35 17119.15 88888.00 2019-09-16 23:00:04.000 259 33830.46 296.32 17119.16 88888.00 2019-09-16 23:00:05.000 259 33830.48 296.37 17119.14 37916.47 2019-09-16 23:00:06.000 259 33830.48 296.36 17119.15 88888.00 2019-09-16 23:00:07.000 259 33830.46 296.40 17119.17 88888.00 2019-09-16 23:00:08.000 259 33830.49 296.39 17119.16 88888.00 2019-09-16 23:00:09.000 259 33830.51 296.38 17119.16 88888.00 2019-09-16 23:00:10.000 259 33830.48 296.37 17119.16 37916.44 2019-09-16 23:00:11.000 259 33830.47 296.42 17119.20 88888.00 2019-09-16 23:00:12.000 259 33830.47 296.42 17119.17 88888.00 2019-09-16 23:00:13.000 259 33830.45 296.44 17119.18 88888.00 2019-09-16 23:00:14.000 259 33830.46 296.43 17119.19 88888.00 2019-09-16 23:00:15.000 259 33830.49 296.44 17119.19 37916.48 2019-09-16 23:00:16.000 259 33830.51 296.40 17119.21 88888.00 2019-09-16 23:00:17.000 259 33830.53 296.40 17119.16 88888.00 2019-09-16 23:00:18.000 259 33830.55 296.42 17119.08 88888.00 2019-09-16 23:00:19.000 259 33830.59 296.43 17119.11 88888.00 2019-09-16 23:00:20.000 259 33830.54 296.41 17119.15 37916.41 2019-09-16 23:00:21.000 259 33830.51 296.44 17119.14 88888.00 2019-09-16 23:00:22.000 259 33830.52 296.41 17119.11 88888.00 2019-09-16 23:00:23.000 259 33830.54 296.42 17119.10 88888.00 2019-09-16 23:00:24.000 259 33830.53 296.40 17119.12 88888.00 2019-09-16 23:00:25.000 259 33830.53 296.37 17119.15 37916.43 2019-09-16 23:00:26.000 259 33830.51 296.36 17119.14 88888.00 2019-09-16 23:00:27.000 259 33830.51 296.39 17119.12 88888.00 2019-09-16 23:00:28.000 259 33830.50 296.41 17119.11 88888.00 2019-09-16 23:00:29.000 259 33830.55 296.35 17119.09 88888.00 2019-09-16 23:00:30.000 259 33830.53 296.32 17119.11 37916.47 2019-09-16 23:00:31.000 259 33830.55 296.36 17119.10 88888.00 2019-09-16 23:00:32.000 259 33830.54 296.39 17119.07 88888.00 2019-09-16 23:00:33.000 259 33830.51 296.40 17119.07 88888.00 2019-09-16 23:00:34.000 259 33830.51 296.40 17119.05 88888.00 2019-09-16 23:00:35.000 259 33830.51 296.39 17119.07 37916.43 2019-09-16 23:00:36.000 259 33830.49 296.38 17119.09 88888.00 2019-09-16 23:00:37.000 259 33830.47 296.36 17119.10 88888.00 2019-09-16 23:00:38.000 259 33830.46 296.37 17119.10 88888.00 2019-09-16 23:00:39.000 259 33830.45 296.42 17119.09 88888.00 2019-09-16 23:00:40.000 259 33830.44 296.40 17119.08 37916.38 2019-09-16 23:00:41.000 259 33830.44 296.39 17119.08 88888.00 2019-09-16 23:00:42.000 259 33830.47 296.37 17119.08 88888.00 2019-09-16 23:00:43.000 259 33830.49 296.38 17119.06 88888.00 2019-09-16 23:00:44.000 259 33830.46 296.36 17119.03 88888.00 2019-09-16 23:00:45.000 259 33830.49 296.34 17119.04 37916.28 2019-09-16 23:00:46.000 259 33830.51 296.36 17119.01 88888.00 2019-09-16 23:00:47.000 259 33830.50 296.39 17119.04 88888.00 2019-09-16 23:00:48.000 259 33830.51 296.38 17119.03 88888.00 2019-09-16 23:00:49.000 259 33830.51 296.38 17119.06 88888.00 2019-09-16 23:00:50.000 259 33830.50 296.36 17119.06 37916.37 2019-09-16 23:00:51.000 259 33830.52 296.39 17119.08 88888.00 2019-09-16 23:00:52.000 259 33830.54 296.44 17119.11 88888.00 2019-09-16 23:00:53.000 259 33830.57 296.41 17119.11 88888.00 2019-09-16 23:00:54.000 259 33830.59 296.40 17119.08 88888.00 2019-09-16 23:00:55.000 259 33830.57 296.43 17119.08 37916.39 2019-09-16 23:00:56.000 259 33830.58 296.47 17119.08 88888.00 2019-09-16 23:00:57.000 259 33830.57 296.47 17119.03 88888.00 2019-09-16 23:00:58.000 259 33830.57 296.46 17119.00 88888.00 2019-09-16 23:00:59.000 259 33830.56 296.46 17119.02 88888.00 2019-09-16 23:01:00.000 259 33830.55 296.47 17119.05 37916.44 2019-09-16 23:01:01.000 259 33830.56 296.46 17119.07 88888.00 2019-09-16 23:01:02.000 259 33830.53 296.46 17119.07 88888.00 2019-09-16 23:01:03.000 259 33830.50 296.42 17119.09 88888.00 2019-09-16 23:01:04.000 259 33830.52 296.44 17119.07 88888.00 2019-09-16 23:01:05.000 259 33830.53 296.44 17119.05 37916.54 2019-09-16 23:01:06.000 259 33830.55 296.44 17119.06 88888.00 2019-09-16 23:01:07.000 259 33830.56 296.48 17119.07 88888.00 2019-09-16 23:01:08.000 259 33830.54 296.46 17119.10 88888.00 2019-09-16 23:01:09.000 259 33830.52 296.47 17119.08 88888.00 2019-09-16 23:01:10.000 259 33830.56 296.47 17119.09 37916.50 2019-09-16 23:01:11.000 259 33830.52 296.42 17119.16 88888.00 2019-09-16 23:01:12.000 259 33830.51 296.41 17119.13 88888.00 2019-09-16 23:01:13.000 259 33830.50 296.39 17119.14 88888.00 2019-09-16 23:01:14.000 259 33830.49 296.40 17119.12 88888.00 2019-09-16 23:01:15.000 259 33830.51 296.44 17119.11 37916.43 2019-09-16 23:01:16.000 259 33830.54 296.45 17119.11 88888.00 2019-09-16 23:01:17.000 259 33830.53 296.43 17119.15 88888.00 2019-09-16 23:01:18.000 259 33830.58 296.43 17119.11 88888.00 2019-09-16 23:01:19.000 259 33830.56 296.39 17119.09 88888.00 2019-09-16 23:01:20.000 259 33830.54 296.40 17119.10 37916.50 2019-09-16 23:01:21.000 259 33830.52 296.42 17119.14 88888.00 2019-09-16 23:01:22.000 259 33830.51 296.45 17119.10 88888.00 2019-09-16 23:01:23.000 259 33830.54 296.40 17119.07 88888.00 2019-09-16 23:01:24.000 259 33830.56 296.42 17119.06 88888.00 2019-09-16 23:01:25.000 259 33830.58 296.45 17119.07 37916.48 2019-09-16 23:01:26.000 259 33830.57 296.45 17119.07 88888.00 2019-09-16 23:01:27.000 259 33830.57 296.45 17119.11 88888.00 2019-09-16 23:01:28.000 259 33830.60 296.43 17119.14 88888.00 2019-09-16 23:01:29.000 259 33830.59 296.44 17119.15 88888.00 2019-09-16 23:01:30.000 259 33830.59 296.43 17119.12 37916.45 2019-09-16 23:01:31.000 259 33830.65 296.45 17119.13 88888.00 2019-09-16 23:01:32.000 259 33830.70 296.45 17119.09 88888.00 2019-09-16 23:01:33.000 259 33830.70 296.43 17119.11 88888.00 2019-09-16 23:01:34.000 259 33830.72 296.45 17119.08 88888.00 2019-09-16 23:01:35.000 259 33830.72 296.43 17119.03 37916.53 2019-09-16 23:01:36.000 259 33830.67 296.37 17119.04 88888.00 2019-09-16 23:01:37.000 259 33830.66 296.37 17119.12 88888.00 2019-09-16 23:01:38.000 259 33830.64 296.39 17119.10 88888.00 2019-09-16 23:01:39.000 259 33830.63 296.45 17119.07 88888.00 2019-09-16 23:01:40.000 259 33830.67 296.47 17119.08 37916.43 2019-09-16 23:01:41.000 259 33830.66 296.49 17119.09 88888.00 2019-09-16 23:01:42.000 259 33830.61 296.49 17119.05 88888.00 2019-09-16 23:01:43.000 259 33830.62 296.47 17119.09 88888.00 2019-09-16 23:01:44.000 259 33830.63 296.46 17119.11 88888.00 2019-09-16 23:01:45.000 259 33830.60 296.45 17119.14 37916.49 2019-09-16 23:01:46.000 259 33830.63 296.44 17119.14 88888.00 2019-09-16 23:01:47.000 259 33830.63 296.48 17119.12 88888.00 2019-09-16 23:01:48.000 259 33830.61 296.50 17119.10 88888.00 2019-09-16 23:01:49.000 259 33830.57 296.45 17119.11 88888.00 2019-09-16 23:01:50.000 259 33830.59 296.44 17119.12 37916.38 2019-09-16 23:01:51.000 259 33830.56 296.46 17119.14 88888.00 2019-09-16 23:01:52.000 259 33830.56 296.50 17119.15 88888.00 2019-09-16 23:01:53.000 259 33830.56 296.49 17119.14 88888.00 2019-09-16 23:01:54.000 259 33830.58 296.51 17119.09 88888.00 2019-09-16 23:01:55.000 259 33830.58 296.52 17119.14 37916.46 2019-09-16 23:01:56.000 259 33830.55 296.54 17119.14 88888.00 2019-09-16 23:01:57.000 259 33830.55 296.55 17119.15 88888.00 2019-09-16 23:01:58.000 259 33830.55 296.60 17119.17 88888.00 2019-09-16 23:01:59.000 259 33830.59 296.59 17119.18 88888.00 2019-09-16 23:02:00.000 259 33830.62 296.59 17119.20 37916.50 2019-09-16 23:02:01.000 259 33830.61 296.59 17119.20 88888.00 2019-09-16 23:02:02.000 259 33830.56 296.58 17119.22 88888.00 2019-09-16 23:02:03.000 259 33830.58 296.57 17119.18 88888.00 2019-09-16 23:02:04.000 259 33830.60 296.56 17119.19 88888.00 2019-09-16 23:02:05.000 259 33830.56 296.52 17119.19 37916.48 2019-09-16 23:02:06.000 259 33830.54 296.50 17119.13 88888.00 2019-09-16 23:02:07.000 259 33830.58 296.49 17119.08 88888.00 2019-09-16 23:02:08.000 259 33830.56 296.49 17119.06 88888.00 2019-09-16 23:02:09.000 259 33830.56 296.48 17119.08 88888.00 2019-09-16 23:02:10.000 259 33830.57 296.53 17119.10 37916.52 2019-09-16 23:02:11.000 259 33830.59 296.52 17119.12 88888.00 2019-09-16 23:02:12.000 259 33830.61 296.54 17119.13 88888.00 2019-09-16 23:02:13.000 259 33830.62 296.54 17119.15 88888.00 2019-09-16 23:02:14.000 259 33830.59 296.56 17119.10 88888.00 2019-09-16 23:02:15.000 259 33830.55 296.56 17119.10 37916.50 2019-09-16 23:02:16.000 259 33830.59 296.59 17119.08 88888.00 2019-09-16 23:02:17.000 259 33830.61 296.58 17119.09 88888.00 2019-09-16 23:02:18.000 259 33830.59 296.54 17119.09 88888.00 2019-09-16 23:02:19.000 259 33830.56 296.55 17119.09 88888.00 2019-09-16 23:02:20.000 259 33830.58 296.56 17119.09 37916.47 2019-09-16 23:02:21.000 259 33830.57 296.57 17119.08 88888.00 2019-09-16 23:02:22.000 259 33830.58 296.59 17119.06 88888.00 2019-09-16 23:02:23.000 259 33830.59 296.62 17119.10 88888.00 2019-09-16 23:02:24.000 259 33830.58 296.62 17119.10 88888.00 2019-09-16 23:02:25.000 259 33830.54 296.61 17119.11 37916.49 2019-09-16 23:02:26.000 259 33830.54 296.58 17119.11 88888.00 2019-09-16 23:02:27.000 259 33830.55 296.54 17119.10 88888.00 2019-09-16 23:02:28.000 259 33830.59 296.51 17119.08 88888.00 2019-09-16 23:02:29.000 259 33830.58 296.52 17119.07 88888.00 2019-09-16 23:02:30.000 259 33830.60 296.52 17119.09 37916.39 2019-09-16 23:02:31.000 259 33830.62 296.52 17119.12 88888.00 2019-09-16 23:02:32.000 259 33830.59 296.48 17119.16 88888.00 2019-09-16 23:02:33.000 259 33830.58 296.50 17119.16 88888.00 2019-09-16 23:02:34.000 259 33830.58 296.53 17119.13 88888.00 2019-09-16 23:02:35.000 259 33830.61 296.55 17119.14 37916.45 2019-09-16 23:02:36.000 259 33830.60 296.56 17119.12 88888.00 2019-09-16 23:02:37.000 259 33830.65 296.59 17119.08 88888.00 2019-09-16 23:02:38.000 259 33830.66 296.57 17119.07 88888.00 2019-09-16 23:02:39.000 259 33830.66 296.54 17119.11 88888.00 2019-09-16 23:02:40.000 259 33830.67 296.50 17119.13 37916.48 2019-09-16 23:02:41.000 259 33830.68 296.53 17119.11 88888.00 2019-09-16 23:02:42.000 259 33830.68 296.56 17119.10 88888.00 2019-09-16 23:02:43.000 259 33830.68 296.54 17119.09 88888.00 2019-09-16 23:02:44.000 259 33830.65 296.56 17119.08 88888.00 2019-09-16 23:02:45.000 259 33830.64 296.55 17119.08 37916.49 2019-09-16 23:02:46.000 259 33830.62 296.56 17119.15 88888.00 2019-09-16 23:02:47.000 259 33830.62 296.56 17119.14 88888.00 2019-09-16 23:02:48.000 259 33830.66 296.53 17119.15 88888.00 2019-09-16 23:02:49.000 259 33830.67 296.53 17119.13 88888.00 2019-09-16 23:02:50.000 259 33830.65 296.55 17119.13 37916.51 2019-09-16 23:02:51.000 259 33830.65 296.57 17119.13 88888.00 2019-09-16 23:02:52.000 259 33830.66 296.58 17119.11 88888.00 2019-09-16 23:02:53.000 259 33830.66 296.58 17119.09 88888.00 2019-09-16 23:02:54.000 259 33830.67 296.56 17119.09 88888.00 2019-09-16 23:02:55.000 259 33830.66 296.55 17119.09 37916.55 2019-09-16 23:02:56.000 259 33830.65 296.54 17119.07 88888.00 2019-09-16 23:02:57.000 259 33830.68 296.58 17119.09 88888.00 2019-09-16 23:02:58.000 259 33830.67 296.59 17119.07 88888.00 2019-09-16 23:02:59.000 259 33830.65 296.55 17119.09 88888.00 2019-09-16 23:03:00.000 259 33830.66 296.48 17119.10 37916.53 2019-09-16 23:03:01.000 259 33830.63 296.50 17119.09 88888.00 2019-09-16 23:03:02.000 259 33830.64 296.54 17119.13 88888.00 2019-09-16 23:03:03.000 259 33830.67 296.54 17119.13 88888.00 2019-09-16 23:03:04.000 259 33830.66 296.50 17119.06 88888.00 2019-09-16 23:03:05.000 259 33830.65 296.47 17119.09 37916.55 2019-09-16 23:03:06.000 259 33830.66 296.50 17119.12 88888.00 2019-09-16 23:03:07.000 259 33830.63 296.44 17119.12 88888.00 2019-09-16 23:03:08.000 259 33830.62 296.43 17119.08 88888.00 2019-09-16 23:03:09.000 259 33830.61 296.44 17119.07 88888.00 2019-09-16 23:03:10.000 259 33830.61 296.44 17119.08 37916.54 2019-09-16 23:03:11.000 259 33830.63 296.45 17119.05 88888.00 2019-09-16 23:03:12.000 259 33830.61 296.40 17119.08 88888.00 2019-09-16 23:03:13.000 259 33830.61 296.42 17119.11 88888.00 2019-09-16 23:03:14.000 259 33830.58 296.40 17119.07 88888.00 2019-09-16 23:03:15.000 259 33830.56 296.42 17119.09 37916.49 2019-09-16 23:03:16.000 259 33830.56 296.43 17119.11 88888.00 2019-09-16 23:03:17.000 259 33830.57 296.47 17119.12 88888.00 2019-09-16 23:03:18.000 259 33830.57 296.48 17119.10 88888.00 2019-09-16 23:03:19.000 259 33830.56 296.46 17119.08 88888.00 2019-09-16 23:03:20.000 259 33830.59 296.47 17119.13 37916.49 2019-09-16 23:03:21.000 259 33830.60 296.49 17119.16 88888.00 2019-09-16 23:03:22.000 259 33830.60 296.46 17119.10 88888.00 2019-09-16 23:03:23.000 259 33830.60 296.46 17119.08 88888.00 2019-09-16 23:03:24.000 259 33830.62 296.47 17119.08 88888.00 2019-09-16 23:03:25.000 259 33830.63 296.44 17119.09 37916.54 2019-09-16 23:03:26.000 259 33830.63 296.43 17119.09 88888.00 2019-09-16 23:03:27.000 259 33830.64 296.45 17119.11 88888.00 2019-09-16 23:03:28.000 259 33830.63 296.46 17119.13 88888.00 2019-09-16 23:03:29.000 259 33830.61 296.48 17119.15 88888.00 2019-09-16 23:03:30.000 259 33830.61 296.45 17119.16 37916.51 2019-09-16 23:03:31.000 259 33830.61 296.45 17119.15 88888.00 2019-09-16 23:03:32.000 259 33830.60 296.45 17119.13 88888.00 2019-09-16 23:03:33.000 259 33830.60 296.44 17119.10 88888.00 2019-09-16 23:03:34.000 259 33830.61 296.43 17119.07 88888.00 2019-09-16 23:03:35.000 259 33830.59 296.49 17119.07 37916.56 2019-09-16 23:03:36.000 259 33830.58 296.46 17119.09 88888.00 2019-09-16 23:03:37.000 259 33830.61 296.39 17119.06 88888.00 2019-09-16 23:03:38.000 259 33830.65 296.38 17119.04 88888.00 2019-09-16 23:03:39.000 259 33830.65 296.40 17119.07 88888.00 2019-09-16 23:03:40.000 259 33830.62 296.41 17119.03 37916.54 2019-09-16 23:03:41.000 259 33830.63 296.43 17119.01 88888.00 2019-09-16 23:03:42.000 259 33830.67 296.43 17119.05 88888.00 2019-09-16 23:03:43.000 259 33830.66 296.46 17119.06 88888.00 2019-09-16 23:03:44.000 259 33830.63 296.48 17119.07 88888.00 2019-09-16 23:03:45.000 259 33830.64 296.49 17119.10 37916.57 2019-09-16 23:03:46.000 259 33830.66 296.46 17119.10 88888.00 2019-09-16 23:03:47.000 259 33830.68 296.42 17119.09 88888.00 2019-09-16 23:03:48.000 259 33830.66 296.44 17119.09 88888.00 2019-09-16 23:03:49.000 259 33830.64 296.46 17119.08 88888.00 2019-09-16 23:03:50.000 259 33830.63 296.43 17119.04 37916.59 2019-09-16 23:03:51.000 259 33830.66 296.47 17119.06 88888.00 2019-09-16 23:03:52.000 259 33830.66 296.40 17119.06 88888.00 2019-09-16 23:03:53.000 259 33830.64 296.41 17119.08 88888.00 2019-09-16 23:03:54.000 259 33830.67 296.44 17119.10 88888.00 2019-09-16 23:03:55.000 259 33830.67 296.45 17119.09 37916.60 2019-09-16 23:03:56.000 259 33830.67 296.43 17119.07 88888.00 2019-09-16 23:03:57.000 259 33830.70 296.42 17119.09 88888.00 2019-09-16 23:03:58.000 259 33830.69 296.45 17119.06 88888.00 2019-09-16 23:03:59.000 259 33830.68 296.48 17119.07 88888.00 2019-09-16 23:04:00.000 259 33830.68 296.46 17119.08 37916.51 2019-09-16 23:04:01.000 259 33830.70 296.45 17119.10 88888.00 2019-09-16 23:04:02.000 259 33830.69 296.38 17119.11 88888.00 2019-09-16 23:04:03.000 259 33830.69 296.36 17119.14 88888.00 2019-09-16 23:04:04.000 259 33830.67 296.37 17119.13 88888.00 2019-09-16 23:04:05.000 259 33830.65 296.40 17119.11 37916.54 2019-09-16 23:04:06.000 259 33830.69 296.36 17119.09 88888.00 2019-09-16 23:04:07.000 259 33830.68 296.35 17119.14 88888.00 2019-09-16 23:04:08.000 259 33830.66 296.38 17119.15 88888.00 2019-09-16 23:04:09.000 259 33830.71 296.36 17119.18 88888.00 2019-09-16 23:04:10.000 259 33830.70 296.35 17119.15 37916.60 2019-09-16 23:04:11.000 259 33830.70 296.38 17119.13 88888.00 2019-09-16 23:04:12.000 259 33830.70 296.35 17119.13 88888.00 2019-09-16 23:04:13.000 259 33830.71 296.37 17119.12 88888.00 2019-09-16 23:04:14.000 259 33830.68 296.36 17119.11 88888.00 2019-09-16 23:04:15.000 259 33830.69 296.34 17119.07 37916.56 2019-09-16 23:04:16.000 259 33830.70 296.33 17119.07 88888.00 2019-09-16 23:04:17.000 259 33830.68 296.35 17119.11 88888.00 2019-09-16 23:04:18.000 259 33830.65 296.35 17119.14 88888.00 2019-09-16 23:04:19.000 259 33830.68 296.33 17119.08 88888.00 2019-09-16 23:04:20.000 259 33830.65 296.34 17119.09 37916.67 2019-09-16 23:04:21.000 259 33830.63 296.34 17119.11 88888.00 2019-09-16 23:04:22.000 259 33830.62 296.33 17119.12 88888.00 2019-09-16 23:04:23.000 259 33830.62 296.29 17119.08 88888.00 2019-09-16 23:04:24.000 259 33830.64 296.28 17119.09 88888.00 2019-09-16 23:04:25.000 259 33830.64 296.34 17119.10 37916.63 2019-09-16 23:04:26.000 259 33830.63 296.37 17119.10 88888.00 2019-09-16 23:04:27.000 259 33830.65 296.36 17119.07 88888.00 2019-09-16 23:04:28.000 259 33830.63 296.35 17119.08 88888.00 2019-09-16 23:04:29.000 259 33830.69 296.37 17119.11 88888.00 2019-09-16 23:04:30.000 259 33830.70 296.36 17119.13 37916.59 2019-09-16 23:04:31.000 259 33830.74 296.34 17119.13 88888.00 2019-09-16 23:04:32.000 259 33830.70 296.29 17119.10 88888.00 2019-09-16 23:04:33.000 259 33830.70 296.32 17119.12 88888.00 2019-09-16 23:04:34.000 259 33830.70 296.31 17119.13 88888.00 2019-09-16 23:04:35.000 259 33830.74 296.31 17119.10 37916.64 2019-09-16 23:04:36.000 259 33830.70 296.30 17119.09 88888.00 2019-09-16 23:04:37.000 259 33830.73 296.29 17119.04 88888.00 2019-09-16 23:04:38.000 259 33830.72 296.28 17119.03 88888.00 2019-09-16 23:04:39.000 259 33830.72 296.28 17119.06 88888.00 2019-09-16 23:04:40.000 259 33830.74 296.25 17119.05 37916.58 2019-09-16 23:04:41.000 259 33830.75 296.24 17119.05 88888.00 2019-09-16 23:04:42.000 259 33830.75 296.24 17119.09 88888.00 2019-09-16 23:04:43.000 259 33830.78 296.25 17119.10 88888.00 2019-09-16 23:04:44.000 259 33830.78 296.28 17119.08 88888.00 2019-09-16 23:04:45.000 259 33830.76 296.32 17119.09 37916.60 2019-09-16 23:04:46.000 259 33830.76 296.30 17119.10 88888.00 2019-09-16 23:04:47.000 259 33830.77 296.33 17119.12 88888.00 2019-09-16 23:04:48.000 259 33830.77 296.32 17119.11 88888.00 2019-09-16 23:04:49.000 259 33830.77 296.28 17119.07 88888.00 2019-09-16 23:04:50.000 259 33830.77 296.28 17119.07 37916.61 2019-09-16 23:04:51.000 259 33830.77 296.29 17119.10 88888.00 2019-09-16 23:04:52.000 259 33830.80 296.23 17119.13 88888.00 2019-09-16 23:04:53.000 259 33830.79 296.22 17119.13 88888.00 2019-09-16 23:04:54.000 259 33830.82 296.21 17119.07 88888.00 2019-09-16 23:04:55.000 259 33830.84 296.23 17119.05 37916.67 2019-09-16 23:04:56.000 259 33830.84 296.23 17119.06 88888.00 2019-09-16 23:04:57.000 259 33830.88 296.21 17119.07 88888.00 2019-09-16 23:04:58.000 259 33830.88 296.21 17119.06 88888.00 2019-09-16 23:04:59.000 259 33830.86 296.19 17119.05 88888.00 2019-09-16 23:05:00.000 259 33830.83 296.22 17119.06 37916.61 2019-09-16 23:05:01.000 259 33830.84 296.26 17119.03 88888.00 2019-09-16 23:05:02.000 259 33830.88 296.24 17119.03 88888.00 2019-09-16 23:05:03.000 259 33830.90 296.24 17119.02 88888.00 2019-09-16 23:05:04.000 259 33830.88 296.23 17119.02 88888.00 2019-09-16 23:05:05.000 259 33830.90 296.23 17119.02 37916.77 2019-09-16 23:05:06.000 259 33830.90 296.19 17119.01 88888.00 2019-09-16 23:05:07.000 259 33830.93 296.19 17119.02 88888.00 2019-09-16 23:05:08.000 259 33830.92 296.18 17118.99 88888.00 2019-09-16 23:05:09.000 259 33830.91 296.16 17119.02 88888.00 2019-09-16 23:05:10.000 259 33830.88 296.13 17119.03 37916.71 2019-09-16 23:05:11.000 259 33830.88 296.17 17119.06 88888.00 2019-09-16 23:05:12.000 259 33830.87 296.18 17119.08 88888.00 2019-09-16 23:05:13.000 259 33830.91 296.12 17119.08 88888.00 2019-09-16 23:05:14.000 259 33830.91 296.16 17119.05 88888.00 2019-09-16 23:05:15.000 259 33830.87 296.15 17119.00 37916.68 2019-09-16 23:05:16.000 259 33830.85 296.17 17119.02 88888.00 2019-09-16 23:05:17.000 259 33830.87 296.16 17119.06 88888.00 2019-09-16 23:05:18.000 259 33830.87 296.19 17119.07 88888.00 2019-09-16 23:05:19.000 259 33830.85 296.19 17119.06 88888.00 2019-09-16 23:05:20.000 259 33830.86 296.20 17119.07 37916.73 2019-09-16 23:05:21.000 259 33830.85 296.20 17119.07 88888.00 2019-09-16 23:05:22.000 259 33830.86 296.22 17119.09 88888.00 2019-09-16 23:05:23.000 259 33830.89 296.25 17119.07 88888.00 2019-09-16 23:05:24.000 259 33830.85 296.23 17119.02 88888.00 2019-09-16 23:05:25.000 259 33830.82 296.21 17119.00 37916.68 2019-09-16 23:05:26.000 259 33830.83 296.18 17118.97 88888.00 2019-09-16 23:05:27.000 259 33830.86 296.17 17118.96 88888.00 2019-09-16 23:05:28.000 259 33830.87 296.20 17118.98 88888.00 2019-09-16 23:05:29.000 259 33830.89 296.21 17118.98 88888.00 2019-09-16 23:05:30.000 259 33830.92 296.21 17118.98 37916.72 2019-09-16 23:05:31.000 259 33830.91 296.21 17118.98 88888.00 2019-09-16 23:05:32.000 259 33830.94 296.20 17118.99 88888.00 2019-09-16 23:05:33.000 259 33830.93 296.22 17118.98 88888.00 2019-09-16 23:05:34.000 259 33830.94 296.22 17118.98 88888.00 2019-09-16 23:05:35.000 259 33830.96 296.22 17119.04 37916.76 2019-09-16 23:05:36.000 259 33830.94 296.20 17119.00 88888.00 2019-09-16 23:05:37.000 259 33830.99 296.20 17119.00 88888.00 2019-09-16 23:05:38.000 259 33830.97 296.16 17119.00 88888.00 2019-09-16 23:05:39.000 259 33831.00 296.13 17119.03 88888.00 2019-09-16 23:05:40.000 259 33831.02 296.11 17119.01 37916.83 2019-09-16 23:05:41.000 259 33831.03 296.12 17119.02 88888.00 2019-09-16 23:05:42.000 259 33830.99 296.09 17119.05 88888.00 2019-09-16 23:05:43.000 259 33831.00 296.12 17119.06 88888.00 2019-09-16 23:05:44.000 259 33831.01 296.10 17119.05 88888.00 2019-09-16 23:05:45.000 259 33830.99 296.16 17119.04 37916.69 2019-09-16 23:05:46.000 259 33830.97 296.17 17119.01 88888.00 2019-09-16 23:05:47.000 259 33830.99 296.18 17119.03 88888.00 2019-09-16 23:05:48.000 259 33831.00 296.16 17119.06 88888.00 2019-09-16 23:05:49.000 259 33830.98 296.14 17119.05 88888.00 2019-09-16 23:05:50.000 259 33830.94 296.14 17119.00 37916.75 2019-09-16 23:05:51.000 259 33830.96 296.10 17118.99 88888.00 2019-09-16 23:05:52.000 259 33830.94 296.14 17119.03 88888.00 2019-09-16 23:05:53.000 259 33830.95 296.12 17119.03 88888.00 2019-09-16 23:05:54.000 259 33830.96 296.10 17119.03 88888.00 2019-09-16 23:05:55.000 259 33830.97 296.13 17119.07 37916.83 2019-09-16 23:05:56.000 259 33830.95 296.11 17119.06 88888.00 2019-09-16 23:05:57.000 259 33830.99 296.10 17119.07 88888.00 2019-09-16 23:05:58.000 259 33830.96 296.07 17119.03 88888.00 2019-09-16 23:05:59.000 259 33830.97 296.09 17119.01 88888.00 2019-09-16 23:06:00.000 259 33830.97 296.10 17119.02 37916.77 2019-09-16 23:06:01.000 259 33830.96 296.10 17119.03 88888.00 2019-09-16 23:06:02.000 259 33830.96 296.09 17119.07 88888.00 2019-09-16 23:06:03.000 259 33830.96 296.05 17119.07 88888.00 2019-09-16 23:06:04.000 259 33830.96 296.03 17119.05 88888.00 2019-09-16 23:06:05.000 259 33830.99 296.01 17119.03 37916.68 2019-09-16 23:06:06.000 259 33830.95 296.01 17119.03 88888.00 2019-09-16 23:06:07.000 259 33830.93 296.01 17119.01 88888.00 2019-09-16 23:06:08.000 259 33830.94 296.02 17119.03 88888.00 2019-09-16 23:06:09.000 259 33830.98 296.06 17119.05 88888.00 2019-09-16 23:06:10.000 259 33830.97 296.02 17119.03 37916.81 2019-09-16 23:06:11.000 259 33830.97 295.98 17119.01 88888.00 2019-09-16 23:06:12.000 259 33830.96 295.99 17119.02 88888.00 2019-09-16 23:06:13.000 259 33831.00 295.99 17119.04 88888.00 2019-09-16 23:06:14.000 259 33830.99 296.03 17119.06 88888.00 2019-09-16 23:06:15.000 259 33831.02 296.06 17119.07 37916.85 2019-09-16 23:06:16.000 259 33831.02 296.05 17119.07 88888.00 2019-09-16 23:06:17.000 259 33831.01 296.07 17119.08 88888.00 2019-09-16 23:06:18.000 259 33830.99 296.07 17119.05 88888.00 2019-09-16 23:06:19.000 259 33831.01 296.06 17119.04 88888.00 2019-09-16 23:06:20.000 259 33831.01 296.03 17119.05 37916.74 2019-09-16 23:06:21.000 259 33831.00 296.03 17119.07 88888.00 2019-09-16 23:06:22.000 259 33831.01 296.03 17119.04 88888.00 2019-09-16 23:06:23.000 259 33831.00 296.05 17119.01 88888.00 2019-09-16 23:06:24.000 259 33830.99 296.06 17119.01 88888.00 2019-09-16 23:06:25.000 259 33830.98 296.00 17119.04 37916.82 2019-09-16 23:06:26.000 259 33831.02 296.01 17119.03 88888.00 2019-09-16 23:06:27.000 259 33831.02 296.02 17118.96 88888.00 2019-09-16 23:06:28.000 259 33831.01 296.03 17118.98 88888.00 2019-09-16 23:06:29.000 259 33831.03 296.01 17119.00 88888.00 2019-09-16 23:06:30.000 259 33831.05 296.02 17119.00 37916.80 2019-09-16 23:06:31.000 259 33831.04 296.04 17118.98 88888.00 2019-09-16 23:06:32.000 259 33831.06 296.01 17119.03 88888.00 2019-09-16 23:06:33.000 259 33831.06 295.99 17119.00 88888.00 2019-09-16 23:06:34.000 259 33831.10 295.98 17118.98 88888.00 2019-09-16 23:06:35.000 259 33831.08 295.99 17118.96 37916.89 2019-09-16 23:06:36.000 259 33831.07 295.96 17118.95 88888.00 2019-09-16 23:06:37.000 259 33831.05 296.00 17118.98 88888.00 2019-09-16 23:06:38.000 259 33831.01 296.00 17119.02 88888.00 2019-09-16 23:06:39.000 259 33831.03 296.02 17119.03 88888.00 2019-09-16 23:06:40.000 259 33831.08 296.04 17119.06 37916.86 2019-09-16 23:06:41.000 259 33831.06 296.02 17119.04 88888.00 2019-09-16 23:06:42.000 259 33831.01 296.01 17119.05 88888.00 2019-09-16 23:06:43.000 259 33830.97 296.03 17119.09 88888.00 2019-09-16 23:06:44.000 259 33830.99 296.05 17119.06 88888.00 2019-09-16 23:06:45.000 259 33831.02 296.05 17119.02 37916.79 2019-09-16 23:06:46.000 259 33830.98 296.04 17119.00 88888.00 2019-09-16 23:06:47.000 259 33830.99 296.02 17119.02 88888.00 2019-09-16 23:06:48.000 259 33831.00 296.00 17119.01 88888.00 2019-09-16 23:06:49.000 259 33831.01 295.96 17119.05 88888.00 2019-09-16 23:06:50.000 259 33831.04 295.95 17119.06 37916.81 2019-09-16 23:06:51.000 259 33831.04 295.98 17119.02 88888.00 2019-09-16 23:06:52.000 259 33831.05 296.00 17119.02 88888.00 2019-09-16 23:06:53.000 259 33831.05 295.96 17118.99 88888.00 2019-09-16 23:06:54.000 259 33831.00 295.96 17118.99 88888.00 2019-09-16 23:06:55.000 259 33830.96 295.95 17119.02 37916.80 2019-09-16 23:06:56.000 259 33830.97 295.93 17119.01 88888.00 2019-09-16 23:06:57.000 259 33830.98 295.91 17118.99 88888.00 2019-09-16 23:06:58.000 259 33830.98 295.91 17119.03 88888.00 2019-09-16 23:06:59.000 259 33831.00 295.92 17119.03 88888.00 2019-09-16 23:07:00.000 259 33830.95 295.88 17119.03 37916.80 2019-09-16 23:07:01.000 259 33830.92 295.87 17119.04 88888.00 2019-09-16 23:07:02.000 259 33830.91 295.87 17119.06 88888.00 2019-09-16 23:07:03.000 259 33830.93 295.87 17119.06 88888.00 2019-09-16 23:07:04.000 259 33830.90 295.86 17119.04 88888.00 2019-09-16 23:07:05.000 259 33830.92 295.86 17119.04 37916.78 2019-09-16 23:07:06.000 259 33830.90 295.90 17119.06 88888.00 2019-09-16 23:07:07.000 259 33830.91 295.87 17119.09 88888.00 2019-09-16 23:07:08.000 259 33830.95 295.87 17119.07 88888.00 2019-09-16 23:07:09.000 259 33830.98 295.90 17119.06 88888.00 2019-09-16 23:07:10.000 259 33830.97 295.91 17119.08 37916.84 2019-09-16 23:07:11.000 259 33830.97 295.90 17119.03 88888.00 2019-09-16 23:07:12.000 259 33831.01 295.87 17119.08 88888.00 2019-09-16 23:07:13.000 259 33831.06 295.87 17119.08 88888.00 2019-09-16 23:07:14.000 259 33831.05 295.87 17119.06 88888.00 2019-09-16 23:07:15.000 259 33831.06 295.85 17119.08 37916.81 2019-09-16 23:07:16.000 259 33831.04 295.86 17119.07 88888.00 2019-09-16 23:07:17.000 259 33831.05 295.88 17119.07 88888.00 2019-09-16 23:07:18.000 259 33831.06 295.87 17119.04 88888.00 2019-09-16 23:07:19.000 259 33831.01 295.88 17119.02 88888.00 2019-09-16 23:07:20.000 259 33831.03 295.87 17118.99 37916.85 2019-09-16 23:07:21.000 259 33831.05 295.88 17118.98 88888.00 2019-09-16 23:07:22.000 259 33831.07 295.89 17119.02 88888.00 2019-09-16 23:07:23.000 259 33831.10 295.88 17119.02 88888.00 2019-09-16 23:07:24.000 259 33831.11 295.86 17119.00 88888.00 2019-09-16 23:07:25.000 259 33831.16 295.84 17118.99 37916.85 2019-09-16 23:07:26.000 259 33831.20 295.80 17119.00 88888.00 2019-09-16 23:07:27.000 259 33831.16 295.85 17118.96 88888.00 2019-09-16 23:07:28.000 259 33831.17 295.85 17118.97 88888.00 2019-09-16 23:07:29.000 259 33831.17 295.83 17118.98 88888.00 2019-09-16 23:07:30.000 259 33831.12 295.84 17118.99 37916.89 2019-09-16 23:07:31.000 259 33831.11 295.85 17119.00 88888.00 2019-09-16 23:07:32.000 259 33831.13 295.86 17118.97 88888.00 2019-09-16 23:07:33.000 259 33831.13 295.82 17119.00 88888.00 2019-09-16 23:07:34.000 259 33831.11 295.78 17119.01 88888.00 2019-09-16 23:07:35.000 259 33831.14 295.79 17119.02 37916.83 2019-09-16 23:07:36.000 259 33831.12 295.75 17119.03 88888.00 2019-09-16 23:07:37.000 259 33831.11 295.75 17119.04 88888.00 2019-09-16 23:07:38.000 259 33831.09 295.75 17119.04 88888.00 2019-09-16 23:07:39.000 259 33831.08 295.74 17119.06 88888.00 2019-09-16 23:07:40.000 259 33831.06 295.72 17119.06 37916.94 2019-09-16 23:07:41.000 259 33831.05 295.70 17119.03 88888.00 2019-09-16 23:07:42.000 259 33831.02 295.74 17119.00 88888.00 2019-09-16 23:07:43.000 259 33831.04 295.75 17119.01 88888.00 2019-09-16 23:07:44.000 259 33831.12 295.76 17119.03 88888.00 2019-09-16 23:07:45.000 259 33831.13 295.77 17119.05 37916.82 2019-09-16 23:07:46.000 259 33831.10 295.74 17119.09 88888.00 2019-09-16 23:07:47.000 259 33831.11 295.72 17119.06 88888.00 2019-09-16 23:07:48.000 259 33831.12 295.74 17119.03 88888.00 2019-09-16 23:07:49.000 259 33831.13 295.75 17119.07 88888.00 2019-09-16 23:07:50.000 259 33831.07 295.75 17119.07 37916.90 2019-09-16 23:07:51.000 259 33831.08 295.72 17119.01 88888.00 2019-09-16 23:07:52.000 259 33831.07 295.71 17119.02 88888.00 2019-09-16 23:07:53.000 259 33831.09 295.69 17119.04 88888.00 2019-09-16 23:07:54.000 259 33831.05 295.66 17118.99 88888.00 2019-09-16 23:07:55.000 259 33831.11 295.65 17118.96 37916.96 2019-09-16 23:07:56.000 259 33831.13 295.63 17119.02 88888.00 2019-09-16 23:07:57.000 259 33831.13 295.66 17119.05 88888.00 2019-09-16 23:07:58.000 259 33831.12 295.65 17119.09 88888.00 2019-09-16 23:07:59.000 259 33831.12 295.63 17119.05 88888.00 2019-09-16 23:08:00.000 259 33831.12 295.64 17119.05 37916.98 2019-09-16 23:08:01.000 259 33831.17 295.66 17119.03 88888.00 2019-09-16 23:08:02.000 259 33831.20 295.65 17119.00 88888.00 2019-09-16 23:08:03.000 259 33831.24 295.66 17119.04 88888.00 2019-09-16 23:08:04.000 259 33831.25 295.66 17119.00 88888.00 2019-09-16 23:08:05.000 259 33831.25 295.63 17119.00 37916.95 2019-09-16 23:08:06.000 259 33831.24 295.64 17119.06 88888.00 2019-09-16 23:08:07.000 259 33831.24 295.67 17119.06 88888.00 2019-09-16 23:08:08.000 259 33831.26 295.66 17119.01 88888.00 2019-09-16 23:08:09.000 259 33831.25 295.64 17119.07 88888.00 2019-09-16 23:08:10.000 259 33831.20 295.62 17119.09 37917.04 2019-09-16 23:08:11.000 259 33831.24 295.67 17119.09 88888.00 2019-09-16 23:08:12.000 259 33831.24 295.63 17119.10 88888.00 2019-09-16 23:08:13.000 259 33831.24 295.62 17119.05 88888.00 2019-09-16 23:08:14.000 259 33831.20 295.63 17119.05 88888.00 2019-09-16 23:08:15.000 259 33831.25 295.61 17119.10 37916.95 2019-09-16 23:08:16.000 259 33831.22 295.59 17119.09 88888.00 2019-09-16 23:08:17.000 259 33831.22 295.58 17119.08 88888.00 2019-09-16 23:08:18.000 259 33831.21 295.57 17119.02 88888.00 2019-09-16 23:08:19.000 259 33831.26 295.57 17119.03 88888.00 2019-09-16 23:08:20.000 259 33831.26 295.54 17119.05 37917.00 2019-09-16 23:08:21.000 259 33831.24 295.52 17119.06 88888.00 2019-09-16 23:08:22.000 259 33831.23 295.51 17119.05 88888.00 2019-09-16 23:08:23.000 259 33831.23 295.53 17119.00 88888.00 2019-09-16 23:08:24.000 259 33831.21 295.56 17118.98 88888.00 2019-09-16 23:08:25.000 259 33831.23 295.54 17119.02 37917.04 2019-09-16 23:08:26.000 259 33831.24 295.53 17119.03 88888.00 2019-09-16 23:08:27.000 259 33831.22 295.54 17119.05 88888.00 2019-09-16 23:08:28.000 259 33831.23 295.52 17119.02 88888.00 2019-09-16 23:08:29.000 259 33831.21 295.48 17119.01 88888.00 2019-09-16 23:08:30.000 259 33831.23 295.50 17119.03 37916.99 2019-09-16 23:08:31.000 259 33831.28 295.51 17119.03 88888.00 2019-09-16 23:08:32.000 259 33831.28 295.50 17119.02 88888.00 2019-09-16 23:08:33.000 259 33831.23 295.52 17119.05 88888.00 2019-09-16 23:08:34.000 259 33831.24 295.54 17119.08 88888.00 2019-09-16 23:08:35.000 259 33831.29 295.58 17119.09 37917.11 2019-09-16 23:08:36.000 259 33831.31 295.56 17119.08 88888.00 2019-09-16 23:08:37.000 259 33831.31 295.53 17119.12 88888.00 2019-09-16 23:08:38.000 259 33831.26 295.56 17119.11 88888.00 2019-09-16 23:08:39.000 259 33831.25 295.58 17119.10 88888.00 2019-09-16 23:08:40.000 259 33831.26 295.56 17119.12 37917.02 2019-09-16 23:08:41.000 259 33831.27 295.56 17119.08 88888.00 2019-09-16 23:08:42.000 259 33831.27 295.57 17119.06 88888.00 2019-09-16 23:08:43.000 259 33831.27 295.57 17119.05 88888.00 2019-09-16 23:08:44.000 259 33831.31 295.55 17119.09 88888.00 2019-09-16 23:08:45.000 259 33831.34 295.55 17119.11 37917.05 2019-09-16 23:08:46.000 259 33831.32 295.54 17119.08 88888.00 2019-09-16 23:08:47.000 259 33831.34 295.58 17119.05 88888.00 2019-09-16 23:08:48.000 259 33831.25 295.62 17119.04 88888.00 2019-09-16 23:08:49.000 259 33831.24 295.64 17119.05 88888.00 2019-09-16 23:08:50.000 259 33831.25 295.63 17119.10 37917.09 2019-09-16 23:08:51.000 259 33831.26 295.62 17119.10 88888.00 2019-09-16 23:08:52.000 259 33831.27 295.66 17119.08 88888.00 2019-09-16 23:08:53.000 259 33831.30 295.68 17119.06 88888.00 2019-09-16 23:08:54.000 259 33831.34 295.65 17119.09 88888.00 2019-09-16 23:08:55.000 259 33831.31 295.66 17119.05 37917.04 2019-09-16 23:08:56.000 259 33831.29 295.61 17119.03 88888.00 2019-09-16 23:08:57.000 259 33831.32 295.55 17119.05 88888.00 2019-09-16 23:08:58.000 259 33831.28 295.57 17119.05 88888.00 2019-09-16 23:08:59.000 259 33831.28 295.53 17119.05 88888.00 2019-09-16 23:09:00.000 259 33831.30 295.54 17119.06 37916.99 2019-09-16 23:09:01.000 259 33831.32 295.52 17119.11 88888.00 2019-09-16 23:09:02.000 259 33831.32 295.48 17119.06 88888.00 2019-09-16 23:09:03.000 259 33831.34 295.53 17119.06 88888.00 2019-09-16 23:09:04.000 259 33831.31 295.54 17119.09 88888.00 2019-09-16 23:09:05.000 259 33831.32 295.52 17119.07 37917.04 2019-09-16 23:09:06.000 259 33831.34 295.50 17119.05 88888.00 2019-09-16 23:09:07.000 259 33831.32 295.49 17119.04 88888.00 2019-09-16 23:09:08.000 259 33831.31 295.53 17119.07 88888.00 2019-09-16 23:09:09.000 259 33831.29 295.53 17119.12 88888.00 2019-09-16 23:09:10.000 259 33831.31 295.52 17119.11 37917.06 2019-09-16 23:09:11.000 259 33831.31 295.52 17119.04 88888.00 2019-09-16 23:09:12.000 259 33831.29 295.52 17119.04 88888.00 2019-09-16 23:09:13.000 259 33831.30 295.54 17119.03 88888.00 2019-09-16 23:09:14.000 259 33831.33 295.51 17119.02 88888.00 2019-09-16 23:09:15.000 259 33831.35 295.50 17119.06 37917.09 2019-09-16 23:09:16.000 259 33831.36 295.54 17119.05 88888.00 2019-09-16 23:09:17.000 259 33831.32 295.52 17119.06 88888.00 2019-09-16 23:09:18.000 259 33831.31 295.52 17119.12 88888.00 2019-09-16 23:09:19.000 259 33831.32 295.53 17119.13 88888.00 2019-09-16 23:09:20.000 259 33831.35 295.48 17119.15 37917.12 2019-09-16 23:09:21.000 259 33831.36 295.50 17119.13 88888.00 2019-09-16 23:09:22.000 259 33831.36 295.48 17119.07 88888.00 2019-09-16 23:09:23.000 259 33831.35 295.48 17119.09 88888.00 2019-09-16 23:09:24.000 259 33831.36 295.45 17119.12 88888.00 2019-09-16 23:09:25.000 259 33831.37 295.45 17119.14 37917.10 2019-09-16 23:09:26.000 259 33831.32 295.44 17119.09 88888.00 2019-09-16 23:09:27.000 259 33831.35 295.43 17119.04 88888.00 2019-09-16 23:09:28.000 259 33831.34 295.40 17119.04 88888.00 2019-09-16 23:09:29.000 259 33831.35 295.43 17119.06 88888.00 2019-09-16 23:09:30.000 259 33831.36 295.42 17119.06 37917.22 2019-09-16 23:09:31.000 259 33831.35 295.42 17119.08 88888.00 2019-09-16 23:09:32.000 259 33831.35 295.45 17119.07 88888.00 2019-09-16 23:09:33.000 259 33831.36 295.42 17119.07 88888.00 2019-09-16 23:09:34.000 259 33831.36 295.42 17119.04 88888.00 2019-09-16 23:09:35.000 259 33831.36 295.44 17119.07 37917.15 2019-09-16 23:09:36.000 259 33831.38 295.47 17119.10 88888.00 2019-09-16 23:09:37.000 259 33831.41 295.48 17119.06 88888.00 2019-09-16 23:09:38.000 259 33831.42 295.44 17119.03 88888.00 2019-09-16 23:09:39.000 259 33831.43 295.40 17119.00 88888.00 2019-09-16 23:09:40.000 259 33831.45 295.41 17119.01 37917.25 2019-09-16 23:09:41.000 259 33831.42 295.41 17119.03 88888.00 2019-09-16 23:09:42.000 259 33831.39 295.37 17119.06 88888.00 2019-09-16 23:09:43.000 259 33831.43 295.37 17119.06 88888.00 2019-09-16 23:09:44.000 259 33831.45 295.37 17119.07 88888.00 2019-09-16 23:09:45.000 259 33831.43 295.41 17119.07 37917.22 2019-09-16 23:09:46.000 259 33831.42 295.40 17119.05 88888.00 2019-09-16 23:09:47.000 259 33831.43 295.41 17119.02 88888.00 2019-09-16 23:09:48.000 259 33831.44 295.39 17119.05 88888.00 2019-09-16 23:09:49.000 259 33831.47 295.40 17119.07 88888.00 2019-09-16 23:09:50.000 259 33831.46 295.42 17119.09 37917.22 2019-09-16 23:09:51.000 259 33831.45 295.45 17119.09 88888.00 2019-09-16 23:09:52.000 259 33831.42 295.45 17119.05 88888.00 2019-09-16 23:09:53.000 259 33831.44 295.43 17119.03 88888.00 2019-09-16 23:09:54.000 259 33831.45 295.44 17119.08 88888.00 2019-09-16 23:09:55.000 259 33831.45 295.43 17119.10 37917.22 2019-09-16 23:09:56.000 259 33831.46 295.38 17119.08 88888.00 2019-09-16 23:09:57.000 259 33831.52 295.37 17119.08 88888.00 2019-09-16 23:09:58.000 259 33831.54 295.38 17119.07 88888.00 2019-09-16 23:09:59.000 259 33831.52 295.35 17119.08 88888.00 2019-09-16 23:10:00.000 259 33831.53 295.36 17119.10 37917.28 2019-09-16 23:10:01.000 259 33831.55 295.32 17119.11 88888.00 2019-09-16 23:10:02.000 259 33831.54 295.33 17119.09 88888.00 2019-09-16 23:10:03.000 259 33831.53 295.37 17119.12 88888.00 2019-09-16 23:10:04.000 259 33831.53 295.35 17119.10 88888.00 2019-09-16 23:10:05.000 259 33831.55 295.36 17119.10 37917.23 2019-09-16 23:10:06.000 259 33831.58 295.36 17119.12 88888.00 2019-09-16 23:10:07.000 259 33831.60 295.34 17119.10 88888.00 2019-09-16 23:10:08.000 259 33831.58 295.34 17119.10 88888.00 2019-09-16 23:10:09.000 259 33831.62 295.33 17119.10 88888.00 2019-09-16 23:10:10.000 259 33831.64 295.31 17119.09 37917.32 2019-09-16 23:10:11.000 259 33831.63 295.29 17119.08 88888.00 2019-09-16 23:10:12.000 259 33831.62 295.31 17119.07 88888.00 2019-09-16 23:10:13.000 259 33831.66 295.30 17119.04 88888.00 2019-09-16 23:10:14.000 259 33831.70 295.35 17119.05 88888.00 2019-09-16 23:10:15.000 259 33831.68 295.35 17119.04 37917.45 2019-09-16 23:10:16.000 259 33831.69 295.31 17119.00 88888.00 2019-09-16 23:10:17.000 259 33831.68 295.28 17119.01 88888.00 2019-09-16 23:10:18.000 259 33831.67 295.27 17119.01 88888.00 2019-09-16 23:10:19.000 259 33831.67 295.27 17119.04 88888.00 2019-09-16 23:10:20.000 259 33831.69 295.27 17119.06 37917.39 2019-09-16 23:10:21.000 259 33831.71 295.26 17119.04 88888.00 2019-09-16 23:10:22.000 259 33831.68 295.25 17118.99 88888.00 2019-09-16 23:10:23.000 259 33831.67 295.24 17118.99 88888.00 2019-09-16 23:10:24.000 259 33831.67 295.26 17119.03 88888.00 2019-09-16 23:10:25.000 259 33831.67 295.26 17119.04 37917.39 2019-09-16 23:10:26.000 259 33831.69 295.27 17119.01 88888.00 2019-09-16 23:10:27.000 259 33831.70 295.25 17118.98 88888.00 2019-09-16 23:10:28.000 259 33831.70 295.21 17118.96 88888.00 2019-09-16 23:10:29.000 259 33831.70 295.21 17118.97 88888.00 2019-09-16 23:10:30.000 259 33831.70 295.22 17118.94 37917.43 2019-09-16 23:10:31.000 259 33831.72 295.27 17118.95 88888.00 2019-09-16 23:10:32.000 259 33831.71 295.28 17119.02 88888.00 2019-09-16 23:10:33.000 259 33831.70 295.29 17119.08 88888.00 2019-09-16 23:10:34.000 259 33831.73 295.30 17119.11 88888.00 2019-09-16 23:10:35.000 259 33831.73 295.28 17119.08 37917.49 2019-09-16 23:10:36.000 259 33831.72 295.30 17119.14 88888.00 2019-09-16 23:10:37.000 259 33831.74 295.34 17119.12 88888.00 2019-09-16 23:10:38.000 259 33831.74 295.31 17119.08 88888.00 2019-09-16 23:10:39.000 259 33831.73 295.31 17119.07 88888.00 2019-09-16 23:10:40.000 259 33831.76 295.33 17119.03 37917.49 2019-09-16 23:10:41.000 259 33831.79 295.31 17119.05 88888.00 2019-09-16 23:10:42.000 259 33831.80 295.27 17119.09 88888.00 2019-09-16 23:10:43.000 259 33831.79 295.23 17119.07 88888.00 2019-09-16 23:10:44.000 259 33831.80 295.24 17119.08 88888.00 2019-09-16 23:10:45.000 259 33831.86 295.26 17119.07 37917.45 2019-09-16 23:10:46.000 259 33831.84 295.26 17119.08 88888.00 2019-09-16 23:10:47.000 259 33831.80 295.21 17119.09 88888.00 2019-09-16 23:10:48.000 259 33831.82 295.17 17119.12 88888.00 2019-09-16 23:10:49.000 259 33831.85 295.18 17119.13 88888.00 2019-09-16 23:10:50.000 259 33831.84 295.18 17119.15 37917.50 2019-09-16 23:10:51.000 259 33831.85 295.18 17119.12 88888.00 2019-09-16 23:10:52.000 259 33831.85 295.17 17119.10 88888.00 2019-09-16 23:10:53.000 259 33831.83 295.16 17119.11 88888.00 2019-09-16 23:10:54.000 259 33831.82 295.17 17119.08 88888.00 2019-09-16 23:10:55.000 259 33831.80 295.16 17119.06 37917.56 2019-09-16 23:10:56.000 259 33831.79 295.10 17119.07 88888.00 2019-09-16 23:10:57.000 259 33831.78 295.12 17119.08 88888.00 2019-09-16 23:10:58.000 259 33831.78 295.13 17119.09 88888.00 2019-09-16 23:10:59.000 259 33831.81 295.15 17119.08 88888.00 2019-09-16 23:11:00.000 259 33831.81 295.16 17119.07 37917.59 2019-09-16 23:11:01.000 259 33831.83 295.13 17119.08 88888.00 2019-09-16 23:11:02.000 259 33831.81 295.10 17119.08 88888.00 2019-09-16 23:11:03.000 259 33831.82 295.12 17119.06 88888.00 2019-09-16 23:11:04.000 259 33831.80 295.13 17119.01 88888.00 2019-09-16 23:11:05.000 259 33831.82 295.16 17119.06 37917.47 2019-09-16 23:11:06.000 259 33831.81 295.14 17119.10 88888.00 2019-09-16 23:11:07.000 259 33831.86 295.13 17119.11 88888.00 2019-09-16 23:11:08.000 259 33831.86 295.13 17119.11 88888.00 2019-09-16 23:11:09.000 259 33831.88 295.13 17119.10 88888.00 2019-09-16 23:11:10.000 259 33831.90 295.13 17119.05 37917.57 2019-09-16 23:11:11.000 259 33831.93 295.14 17119.05 88888.00 2019-09-16 23:11:12.000 259 33831.91 295.12 17119.09 88888.00 2019-09-16 23:11:13.000 259 33831.89 295.12 17119.08 88888.00 2019-09-16 23:11:14.000 259 33831.88 295.09 17119.07 88888.00 2019-09-16 23:11:15.000 259 33831.93 295.10 17119.03 37917.65 2019-09-16 23:11:16.000 259 33831.92 295.09 17119.04 88888.00 2019-09-16 23:11:17.000 259 33831.90 295.08 17119.01 88888.00 2019-09-16 23:11:18.000 259 33831.90 295.05 17118.97 88888.00 2019-09-16 23:11:19.000 259 33831.92 295.09 17118.96 88888.00 2019-09-16 23:11:20.000 259 33831.96 295.12 17119.00 37917.73 2019-09-16 23:11:21.000 259 33831.97 295.13 17118.99 88888.00 2019-09-16 23:11:22.000 259 33831.97 295.12 17118.98 88888.00 2019-09-16 23:11:23.000 259 33832.00 295.11 17119.00 88888.00 2019-09-16 23:11:24.000 259 33831.99 295.11 17119.01 88888.00 2019-09-16 23:11:25.000 259 33832.01 295.11 17119.05 37917.69 2019-09-16 23:11:26.000 259 33832.02 295.11 17119.07 88888.00 2019-09-16 23:11:27.000 259 33832.04 295.12 17119.03 88888.00 2019-09-16 23:11:28.000 259 33832.01 295.14 17119.00 88888.00 2019-09-16 23:11:29.000 259 33831.99 295.13 17119.01 88888.00 2019-09-16 23:11:30.000 259 33832.00 295.10 17119.02 37917.65 2019-09-16 23:11:31.000 259 33832.00 295.07 17119.03 88888.00 2019-09-16 23:11:32.000 259 33832.02 295.07 17119.04 88888.00 2019-09-16 23:11:33.000 259 33832.01 295.07 17119.05 88888.00 2019-09-16 23:11:34.000 259 33832.00 295.05 17119.02 88888.00 2019-09-16 23:11:35.000 259 33831.97 295.02 17119.00 37917.70 2019-09-16 23:11:36.000 259 33832.00 294.99 17118.99 88888.00 2019-09-16 23:11:37.000 259 33832.03 294.98 17119.00 88888.00 2019-09-16 23:11:38.000 259 33832.05 294.96 17119.03 88888.00 2019-09-16 23:11:39.000 259 33832.05 295.00 17119.02 88888.00 2019-09-16 23:11:40.000 259 33832.06 295.03 17119.02 37917.75 2019-09-16 23:11:41.000 259 33832.05 295.05 17119.00 88888.00 2019-09-16 23:11:42.000 259 33832.08 295.05 17119.00 88888.00 2019-09-16 23:11:43.000 259 33832.11 295.06 17118.99 88888.00 2019-09-16 23:11:44.000 259 33832.12 295.02 17118.97 88888.00 2019-09-16 23:11:45.000 259 33832.15 295.00 17118.96 37917.71 2019-09-16 23:11:46.000 259 33832.17 295.03 17118.98 88888.00 2019-09-16 23:11:47.000 259 33832.16 295.04 17118.99 88888.00 2019-09-16 23:11:48.000 259 33832.16 295.02 17118.99 88888.00 2019-09-16 23:11:49.000 259 33832.19 295.01 17118.97 88888.00 2019-09-16 23:11:50.000 259 33832.22 295.02 17118.98 37917.84 2019-09-16 23:11:51.000 259 33832.23 295.03 17119.01 88888.00 2019-09-16 23:11:52.000 259 33832.24 295.04 17119.04 88888.00 2019-09-16 23:11:53.000 259 33832.20 295.03 17119.02 88888.00 2019-09-16 23:11:54.000 259 33832.21 295.07 17119.04 88888.00 2019-09-16 23:11:55.000 259 33832.22 295.10 17119.06 37917.93 2019-09-16 23:11:56.000 259 33832.24 295.07 17119.02 88888.00 2019-09-16 23:11:57.000 259 33832.25 295.05 17119.00 88888.00 2019-09-16 23:11:58.000 259 33832.23 295.10 17119.03 88888.00 2019-09-16 23:11:59.000 259 33832.19 295.08 17119.01 88888.00 2019-09-16 23:12:00.000 259 33832.18 295.11 17119.01 37917.91 2019-09-16 23:12:01.000 259 33832.19 295.14 17118.98 88888.00 2019-09-16 23:12:02.000 259 33832.23 295.07 17119.01 88888.00 2019-09-16 23:12:03.000 259 33832.21 295.08 17119.02 88888.00 2019-09-16 23:12:04.000 259 33832.20 295.07 17119.01 88888.00 2019-09-16 23:12:05.000 259 33832.21 295.08 17119.03 37917.88 2019-09-16 23:12:06.000 259 33832.22 295.06 17119.05 88888.00 2019-09-16 23:12:07.000 259 33832.24 295.10 17119.06 88888.00 2019-09-16 23:12:08.000 259 33832.26 295.09 17119.07 88888.00 2019-09-16 23:12:09.000 259 33832.26 295.04 17119.08 88888.00 2019-09-16 23:12:10.000 259 33832.29 295.05 17119.07 37917.94 2019-09-16 23:12:11.000 259 33832.30 295.04 17119.10 88888.00 2019-09-16 23:12:12.000 259 33832.31 295.04 17119.08 88888.00 2019-09-16 23:12:13.000 259 33832.28 295.06 17119.06 88888.00 2019-09-16 23:12:14.000 259 33832.27 295.03 17119.01 88888.00 2019-09-16 23:12:15.000 259 33832.30 295.04 17119.01 37918.00 2019-09-16 23:12:16.000 259 33832.33 295.05 17119.02 88888.00 2019-09-16 23:12:17.000 259 33832.30 295.06 17119.02 88888.00 2019-09-16 23:12:18.000 259 33832.30 295.05 17118.97 88888.00 2019-09-16 23:12:19.000 259 33832.30 295.01 17118.95 88888.00 2019-09-16 23:12:20.000 259 33832.30 295.00 17118.98 37917.98 2019-09-16 23:12:21.000 259 33832.33 295.02 17118.99 88888.00 2019-09-16 23:12:22.000 259 33832.34 295.01 17119.00 88888.00 2019-09-16 23:12:23.000 259 33832.32 295.05 17118.97 88888.00 2019-09-16 23:12:24.000 259 33832.32 295.06 17118.94 88888.00 2019-09-16 23:12:25.000 259 33832.34 295.03 17118.98 37917.94 2019-09-16 23:12:26.000 259 33832.37 295.04 17119.02 88888.00 2019-09-16 23:12:27.000 259 33832.35 295.05 17119.03 88888.00 2019-09-16 23:12:28.000 259 33832.32 295.03 17119.01 88888.00 2019-09-16 23:12:29.000 259 33832.34 295.05 17118.98 88888.00 2019-09-16 23:12:30.000 259 33832.35 295.01 17118.97 37918.07 2019-09-16 23:12:31.000 259 33832.37 295.02 17119.00 88888.00 2019-09-16 23:12:32.000 259 33832.36 295.04 17119.03 88888.00 2019-09-16 23:12:33.000 259 33832.38 295.00 17119.03 88888.00 2019-09-16 23:12:34.000 259 33832.41 294.97 17119.00 88888.00 2019-09-16 23:12:35.000 259 33832.43 294.96 17119.02 37918.06 2019-09-16 23:12:36.000 259 33832.40 294.95 17119.02 88888.00 2019-09-16 23:12:37.000 259 33832.39 294.95 17118.99 88888.00 2019-09-16 23:12:38.000 259 33832.43 294.95 17118.99 88888.00 2019-09-16 23:12:39.000 259 33832.45 294.92 17119.04 88888.00 2019-09-16 23:12:40.000 259 33832.42 294.93 17119.03 37918.09 2019-09-16 23:12:41.000 259 33832.44 294.95 17119.03 88888.00 2019-09-16 23:12:42.000 259 33832.44 294.96 17119.02 88888.00 2019-09-16 23:12:43.000 259 33832.45 294.95 17119.04 88888.00 2019-09-16 23:12:44.000 259 33832.42 295.01 17119.08 88888.00 2019-09-16 23:12:45.000 259 33832.40 295.01 17119.09 37918.16 2019-09-16 23:12:46.000 259 33832.42 295.03 17119.08 88888.00 2019-09-16 23:12:47.000 259 33832.44 295.04 17119.10 88888.00 2019-09-16 23:12:48.000 259 33832.43 295.06 17119.07 88888.00 2019-09-16 23:12:49.000 259 33832.45 295.05 17119.02 88888.00 2019-09-16 23:12:50.000 259 33832.46 295.03 17119.01 37918.14 2019-09-16 23:12:51.000 259 33832.46 295.00 17119.01 88888.00 2019-09-16 23:12:52.000 259 33832.47 294.98 17118.98 88888.00 2019-09-16 23:12:53.000 259 33832.49 294.98 17118.93 88888.00 2019-09-16 23:12:54.000 259 33832.45 294.94 17118.92 88888.00 2019-09-16 23:12:55.000 259 33832.41 294.93 17118.93 37918.11 2019-09-16 23:12:56.000 259 33832.38 294.97 17118.97 88888.00 2019-09-16 23:12:57.000 259 33832.42 294.99 17118.98 88888.00 2019-09-16 23:12:58.000 259 33832.47 294.96 17118.99 88888.00 2019-09-16 23:12:59.000 259 33832.47 294.92 17119.04 88888.00 2019-09-16 23:13:00.000 259 33832.48 294.90 17119.02 37918.09 2019-09-16 23:13:01.000 259 33832.51 294.93 17119.04 88888.00 2019-09-16 23:13:02.000 259 33832.51 294.92 17119.03 88888.00 2019-09-16 23:13:03.000 259 33832.50 294.88 17119.02 88888.00 2019-09-16 23:13:04.000 259 33832.51 294.88 17119.03 88888.00 2019-09-16 23:13:05.000 259 33832.53 294.89 17119.00 37918.21 2019-09-16 23:13:06.000 259 33832.55 294.88 17119.00 88888.00 2019-09-16 23:13:07.000 259 33832.57 294.87 17118.97 88888.00 2019-09-16 23:13:08.000 259 33832.54 294.87 17118.98 88888.00 2019-09-16 23:13:09.000 259 33832.53 294.87 17119.02 88888.00 2019-09-16 23:13:10.000 259 33832.51 294.87 17118.97 37918.23 2019-09-16 23:13:11.000 259 33832.54 294.86 17118.96 88888.00 2019-09-16 23:13:12.000 259 33832.53 294.87 17118.97 88888.00 2019-09-16 23:13:13.000 259 33832.50 294.87 17118.98 88888.00 2019-09-16 23:13:14.000 259 33832.48 294.90 17119.01 88888.00 2019-09-16 23:13:15.000 259 33832.48 294.90 17118.99 37918.20 2019-09-16 23:13:16.000 259 33832.44 294.86 17118.96 88888.00 2019-09-16 23:13:17.000 259 33832.48 294.86 17118.98 88888.00 2019-09-16 23:13:18.000 259 33832.48 294.85 17119.00 88888.00 2019-09-16 23:13:19.000 259 33832.48 294.87 17119.02 88888.00 2019-09-16 23:13:20.000 259 33832.48 294.87 17119.01 37918.09 2019-09-16 23:13:21.000 259 33832.50 294.89 17119.01 88888.00 2019-09-16 23:13:22.000 259 33832.50 294.87 17119.00 88888.00 2019-09-16 23:13:23.000 259 33832.48 294.89 17118.97 88888.00 2019-09-16 23:13:24.000 259 33832.50 294.87 17118.99 88888.00 2019-09-16 23:13:25.000 259 33832.51 294.81 17119.00 37918.17 2019-09-16 23:13:26.000 259 33832.50 294.80 17118.96 88888.00 2019-09-16 23:13:27.000 259 33832.50 294.81 17118.92 88888.00 2019-09-16 23:13:28.000 259 33832.48 294.83 17118.96 88888.00 2019-09-16 23:13:29.000 259 33832.52 294.88 17118.97 88888.00 2019-09-16 23:13:30.000 259 33832.59 294.84 17118.97 37918.16 2019-09-16 23:13:31.000 259 33832.58 294.81 17118.96 88888.00 2019-09-16 23:13:32.000 259 33832.54 294.76 17119.01 88888.00 2019-09-16 23:13:33.000 259 33832.55 294.80 17119.04 88888.00 2019-09-16 23:13:34.000 259 33832.58 294.85 17119.03 88888.00 2019-09-16 23:13:35.000 259 33832.59 294.85 17119.00 37918.21 2019-09-16 23:13:36.000 259 33832.61 294.83 17118.95 88888.00 2019-09-16 23:13:37.000 259 33832.60 294.84 17118.94 88888.00 2019-09-16 23:13:38.000 259 33832.58 294.79 17118.93 88888.00 2019-09-16 23:13:39.000 259 33832.59 294.77 17118.93 88888.00 2019-09-16 23:13:40.000 259 33832.58 294.78 17118.95 37918.23 2019-09-16 23:13:41.000 259 33832.61 294.81 17118.96 88888.00 2019-09-16 23:13:42.000 259 33832.66 294.81 17118.99 88888.00 2019-09-16 23:13:43.000 259 33832.64 294.80 17119.01 88888.00 2019-09-16 23:13:44.000 259 33832.62 294.82 17118.97 88888.00 2019-09-16 23:13:45.000 259 33832.62 294.86 17118.99 37918.30 2019-09-16 23:13:46.000 259 33832.63 294.86 17119.00 88888.00 2019-09-16 23:13:47.000 259 33832.62 294.84 17118.97 88888.00 2019-09-16 23:13:48.000 259 33832.66 294.86 17118.98 88888.00 2019-09-16 23:13:49.000 259 33832.61 294.85 17118.98 88888.00 2019-09-16 23:13:50.000 259 33832.64 294.85 17118.94 37918.28 2019-09-16 23:13:51.000 259 33832.67 294.86 17118.94 88888.00 2019-09-16 23:13:52.000 259 33832.66 294.82 17118.94 88888.00 2019-09-16 23:13:53.000 259 33832.64 294.83 17118.97 88888.00 2019-09-16 23:13:54.000 259 33832.71 294.85 17118.98 88888.00 2019-09-16 23:13:55.000 259 33832.73 294.86 17118.97 37918.29 2019-09-16 23:13:56.000 259 33832.73 294.83 17118.99 88888.00 2019-09-16 23:13:57.000 259 33832.71 294.84 17118.99 88888.00 2019-09-16 23:13:58.000 259 33832.68 294.84 17118.96 88888.00 2019-09-16 23:13:59.000 259 33832.67 294.87 17118.99 88888.00 2019-09-16 23:14:00.000 259 33832.62 294.85 17119.00 37918.29 2019-09-16 23:14:01.000 259 33832.66 294.86 17118.98 88888.00 2019-09-16 23:14:02.000 259 33832.66 294.85 17118.93 88888.00 2019-09-16 23:14:03.000 259 33832.66 294.87 17118.98 88888.00 2019-09-16 23:14:04.000 259 33832.64 294.89 17118.98 88888.00 2019-09-16 23:14:05.000 259 33832.68 294.84 17118.99 37918.26 2019-09-16 23:14:06.000 259 33832.69 294.84 17118.98 88888.00 2019-09-16 23:14:07.000 259 33832.69 294.86 17119.03 88888.00 2019-09-16 23:14:08.000 259 33832.67 294.85 17119.00 88888.00 2019-09-16 23:14:09.000 259 33832.70 294.81 17119.00 88888.00 2019-09-16 23:14:10.000 259 33832.66 294.78 17118.98 37918.25 2019-09-16 23:14:11.000 259 33832.62 294.80 17119.01 88888.00 2019-09-16 23:14:12.000 259 33832.65 294.81 17119.01 88888.00 2019-09-16 23:14:13.000 259 33832.64 294.82 17118.99 88888.00 2019-09-16 23:14:14.000 259 33832.64 294.83 17118.98 88888.00 2019-09-16 23:14:15.000 259 33832.61 294.86 17118.98 37918.32 2019-09-16 23:14:16.000 259 33832.63 294.82 17119.01 88888.00 2019-09-16 23:14:17.000 259 33832.64 294.77 17119.02 88888.00 2019-09-16 23:14:18.000 259 33832.62 294.75 17119.04 88888.00 2019-09-16 23:14:19.000 259 33832.67 294.77 17118.99 88888.00 2019-09-16 23:14:20.000 259 33832.67 294.81 17119.00 37918.26 2019-09-16 23:14:21.000 259 33832.67 294.83 17119.00 88888.00 2019-09-16 23:14:22.000 259 33832.67 294.80 17119.01 88888.00 2019-09-16 23:14:23.000 259 33832.67 294.80 17119.04 88888.00 2019-09-16 23:14:24.000 259 33832.66 294.77 17119.06 88888.00 2019-09-16 23:14:25.000 259 33832.68 294.79 17119.06 37918.16 2019-09-16 23:14:26.000 259 33832.69 294.79 17119.04 88888.00 2019-09-16 23:14:27.000 259 33832.71 294.79 17119.06 88888.00 2019-09-16 23:14:28.000 259 33832.70 294.79 17119.05 88888.00 2019-09-16 23:14:29.000 259 33832.69 294.75 17119.05 88888.00 2019-09-16 23:14:30.000 259 33832.66 294.71 17119.05 37918.29 2019-09-16 23:14:31.000 259 33832.72 294.73 17119.03 88888.00 2019-09-16 23:14:32.000 259 33832.73 294.73 17119.04 88888.00 2019-09-16 23:14:33.000 259 33832.71 294.73 17119.06 88888.00 2019-09-16 23:14:34.000 259 33832.71 294.73 17119.05 88888.00 2019-09-16 23:14:35.000 259 33832.71 294.78 17119.03 37918.34 2019-09-16 23:14:36.000 259 33832.75 294.80 17119.03 88888.00 2019-09-16 23:14:37.000 259 33832.80 294.84 17119.04 88888.00 2019-09-16 23:14:38.000 259 33832.78 294.81 17119.02 88888.00 2019-09-16 23:14:39.000 259 33832.81 294.75 17118.98 88888.00 2019-09-16 23:14:40.000 259 33832.79 294.80 17118.98 37918.35 2019-09-16 23:14:41.000 259 33832.79 294.79 17118.98 88888.00 2019-09-16 23:14:42.000 259 33832.79 294.76 17118.97 88888.00 2019-09-16 23:14:43.000 259 33832.77 294.74 17118.96 88888.00 2019-09-16 23:14:44.000 259 33832.79 294.79 17118.95 88888.00 2019-09-16 23:14:45.000 259 33832.77 294.82 17118.94 37918.43 2019-09-16 23:14:46.000 259 33832.80 294.78 17118.93 88888.00 2019-09-16 23:14:47.000 259 33832.81 294.77 17118.98 88888.00 2019-09-16 23:14:48.000 259 33832.83 294.76 17118.93 88888.00 2019-09-16 23:14:49.000 259 33832.86 294.81 17118.94 88888.00 2019-09-16 23:14:50.000 259 33832.86 294.79 17118.93 37918.43 2019-09-16 23:14:51.000 259 33832.85 294.80 17118.94 88888.00 2019-09-16 23:14:52.000 259 33832.84 294.78 17118.97 88888.00 2019-09-16 23:14:53.000 259 33832.87 294.81 17118.97 88888.00 2019-09-16 23:14:54.000 259 33832.88 294.80 17118.96 88888.00 2019-09-16 23:14:55.000 259 33832.86 294.76 17118.97 37918.45 2019-09-16 23:14:56.000 259 33832.88 294.76 17119.02 88888.00 2019-09-16 23:14:57.000 259 33832.86 294.77 17119.02 88888.00 2019-09-16 23:14:58.000 259 33832.85 294.79 17118.95 88888.00 2019-09-16 23:14:59.000 259 33832.83 294.82 17118.97 88888.00 2019-09-16 23:15:00.000 259 33832.82 294.83 17118.99 37918.47 2019-09-16 23:15:01.000 259 33832.83 294.76 17118.96 88888.00 2019-09-16 23:15:02.000 259 33832.82 294.73 17118.98 88888.00 2019-09-16 23:15:03.000 259 33832.82 294.78 17119.00 88888.00 2019-09-16 23:15:04.000 259 33832.85 294.83 17119.00 88888.00 2019-09-16 23:15:05.000 259 33832.84 294.80 17119.02 37918.47 2019-09-16 23:15:06.000 259 33832.85 294.80 17119.02 88888.00 2019-09-16 23:15:07.000 259 33832.85 294.78 17118.99 88888.00 2019-09-16 23:15:08.000 259 33832.82 294.75 17118.98 88888.00 2019-09-16 23:15:09.000 259 33832.87 294.75 17119.02 88888.00 2019-09-16 23:15:10.000 259 33832.81 294.72 17119.04 37918.41 2019-09-16 23:15:11.000 259 33832.80 294.71 17119.03 88888.00 2019-09-16 23:15:12.000 259 33832.78 294.74 17119.00 88888.00 2019-09-16 23:15:13.000 259 33832.78 294.75 17119.06 88888.00 2019-09-16 23:15:14.000 259 33832.78 294.69 17119.02 88888.00 2019-09-16 23:15:15.000 259 33832.83 294.70 17119.02 37918.50 2019-09-16 23:15:16.000 259 33832.85 294.71 17119.01 88888.00 2019-09-16 23:15:17.000 259 33832.85 294.70 17119.01 88888.00 2019-09-16 23:15:18.000 259 33832.86 294.72 17119.01 88888.00 2019-09-16 23:15:19.000 259 33832.87 294.70 17119.03 88888.00 2019-09-16 23:15:20.000 259 33832.87 294.71 17119.03 37918.43 2019-09-16 23:15:21.000 259 33832.88 294.72 17119.01 88888.00 2019-09-16 23:15:22.000 259 33832.89 294.68 17119.05 88888.00 2019-09-16 23:15:23.000 259 33832.87 294.66 17119.09 88888.00 2019-09-16 23:15:24.000 259 33832.88 294.63 17119.02 88888.00 2019-09-16 23:15:25.000 259 33832.93 294.66 17119.02 37918.51 2019-09-16 23:15:26.000 259 33832.95 294.67 17119.02 88888.00 2019-09-16 23:15:27.000 259 33833.00 294.67 17119.05 88888.00 2019-09-16 23:15:28.000 259 33833.01 294.68 17119.04 88888.00 2019-09-16 23:15:29.000 259 33833.00 294.65 17119.06 88888.00 2019-09-16 23:15:30.000 259 33832.99 294.64 17119.06 37918.55 2019-09-16 23:15:31.000 259 33833.03 294.65 17119.03 88888.00 2019-09-16 23:15:32.000 259 33833.07 294.64 17119.01 88888.00 2019-09-16 23:15:33.000 259 33833.07 294.67 17119.02 88888.00 2019-09-16 23:15:34.000 259 33833.06 294.63 17119.04 88888.00 2019-09-16 23:15:35.000 259 33833.09 294.64 17119.05 37918.65 2019-09-16 23:15:36.000 259 33833.09 294.68 17119.02 88888.00 2019-09-16 23:15:37.000 259 33833.12 294.73 17119.00 88888.00 2019-09-16 23:15:38.000 259 33833.15 294.70 17118.99 88888.00 2019-09-16 23:15:39.000 259 33833.17 294.64 17118.99 88888.00 2019-09-16 23:15:40.000 259 33833.19 294.68 17118.97 37918.64 2019-09-16 23:15:41.000 259 33833.17 294.66 17118.99 88888.00 2019-09-16 23:15:42.000 259 33833.17 294.69 17118.99 88888.00 2019-09-16 23:15:43.000 259 33833.19 294.65 17118.95 88888.00 2019-09-16 23:15:44.000 259 33833.17 294.63 17119.00 88888.00 2019-09-16 23:15:45.000 259 33833.19 294.70 17119.00 37918.72 2019-09-16 23:15:46.000 259 33833.21 294.67 17118.97 88888.00 2019-09-16 23:15:47.000 259 33833.20 294.65 17118.95 88888.00 2019-09-16 23:15:48.000 259 33833.17 294.60 17118.94 88888.00 2019-09-16 23:15:49.000 259 33833.18 294.58 17118.96 88888.00 2019-09-16 23:15:50.000 259 33833.22 294.59 17118.96 37918.71 2019-09-16 23:15:51.000 259 33833.20 294.63 17118.94 88888.00 2019-09-16 23:15:52.000 259 33833.21 294.58 17118.93 88888.00 2019-09-16 23:15:53.000 259 33833.21 294.52 17118.93 88888.00 2019-09-16 23:15:54.000 259 33833.18 294.54 17118.93 88888.00 2019-09-16 23:15:55.000 259 33833.18 294.56 17118.93 37918.73 2019-09-16 23:15:56.000 259 33833.19 294.56 17118.94 88888.00 2019-09-16 23:15:57.000 259 33833.17 294.55 17118.94 88888.00 2019-09-16 23:15:58.000 259 33833.17 294.60 17118.94 88888.00 2019-09-16 23:15:59.000 259 33833.18 294.65 17118.95 88888.00 2019-09-16 23:16:00.000 259 33833.17 294.65 17118.97 37918.72 2019-09-16 23:16:01.000 259 33833.16 294.61 17118.97 88888.00 2019-09-16 23:16:02.000 259 33833.12 294.57 17118.95 88888.00 2019-09-16 23:16:03.000 259 33833.10 294.55 17118.99 88888.00 2019-09-16 23:16:04.000 259 33833.10 294.51 17118.97 88888.00 2019-09-16 23:16:05.000 259 33833.10 294.57 17118.95 37918.65 2019-09-16 23:16:06.000 259 33833.11 294.58 17118.97 88888.00 2019-09-16 23:16:07.000 259 33833.11 294.56 17118.97 88888.00 2019-09-16 23:16:08.000 259 33833.10 294.61 17118.93 88888.00 2019-09-16 23:16:09.000 259 33833.10 294.64 17118.94 88888.00 2019-09-16 23:16:10.000 259 33833.10 294.62 17118.96 37918.75 2019-09-16 23:16:11.000 259 33833.07 294.60 17118.93 88888.00 2019-09-16 23:16:12.000 259 33833.03 294.55 17118.94 88888.00 2019-09-16 23:16:13.000 259 33833.07 294.53 17118.97 88888.00 2019-09-16 23:16:14.000 259 33833.09 294.53 17118.98 88888.00 2019-09-16 23:16:15.000 259 33833.09 294.50 17119.00 37918.68 2019-09-16 23:16:16.000 259 33833.10 294.48 17118.96 88888.00 2019-09-16 23:16:17.000 259 33833.09 294.50 17118.93 88888.00 2019-09-16 23:16:18.000 259 33833.08 294.51 17118.94 88888.00 2019-09-16 23:16:19.000 259 33833.09 294.52 17118.97 88888.00 2019-09-16 23:16:20.000 259 33833.08 294.51 17118.95 37918.77 2019-09-16 23:16:21.000 259 33833.09 294.46 17118.94 88888.00 2019-09-16 23:16:22.000 259 33833.14 294.44 17118.95 88888.00 2019-09-16 23:16:23.000 259 33833.17 294.46 17118.98 88888.00 2019-09-16 23:16:24.000 259 33833.19 294.48 17118.94 88888.00 2019-09-16 23:16:25.000 259 33833.19 294.47 17118.93 37918.79 2019-09-16 23:16:26.000 259 33833.21 294.50 17118.95 88888.00 2019-09-16 23:16:27.000 259 33833.19 294.50 17118.94 88888.00 2019-09-16 23:16:28.000 259 33833.27 294.45 17118.96 88888.00 2019-09-16 23:16:29.000 259 33833.26 294.45 17118.91 88888.00 2019-09-16 23:16:30.000 259 33833.23 294.44 17118.92 37918.81 2019-09-16 23:16:31.000 259 33833.24 294.44 17118.92 88888.00 2019-09-16 23:16:32.000 259 33833.25 294.43 17118.95 88888.00 2019-09-16 23:16:33.000 259 33833.20 294.38 17118.97 88888.00 2019-09-16 23:16:34.000 259 33833.22 294.39 17118.94 88888.00 2019-09-16 23:16:35.000 259 33833.26 294.41 17118.96 37918.80 2019-09-16 23:16:36.000 259 33833.24 294.39 17118.97 88888.00 2019-09-16 23:16:37.000 259 33833.27 294.42 17118.95 88888.00 2019-09-16 23:16:38.000 259 33833.30 294.51 17118.97 88888.00 2019-09-16 23:16:39.000 259 33833.28 294.49 17118.92 88888.00 2019-09-16 23:16:40.000 259 33833.28 294.42 17118.91 37918.80 2019-09-16 23:16:41.000 259 33833.27 294.38 17118.96 88888.00 2019-09-16 23:16:42.000 259 33833.27 294.33 17119.01 88888.00 2019-09-16 23:16:43.000 259 33833.29 294.34 17119.01 88888.00 2019-09-16 23:16:44.000 259 33833.27 294.33 17119.01 88888.00 2019-09-16 23:16:45.000 259 33833.30 294.35 17118.94 37918.87 2019-09-16 23:16:46.000 259 33833.33 294.31 17118.93 88888.00 2019-09-16 23:16:47.000 259 33833.31 294.32 17118.96 88888.00 2019-09-16 23:16:48.000 259 33833.30 294.35 17118.96 88888.00 2019-09-16 23:16:49.000 259 33833.32 294.34 17118.96 88888.00 2019-09-16 23:16:50.000 259 33833.31 294.34 17118.92 37918.82 2019-09-16 23:16:51.000 259 33833.34 294.31 17118.98 88888.00 2019-09-16 23:16:52.000 259 33833.34 294.29 17118.96 88888.00 2019-09-16 23:16:53.000 259 33833.32 294.30 17118.99 88888.00 2019-09-16 23:16:54.000 259 33833.29 294.31 17119.02 88888.00 2019-09-16 23:16:55.000 259 33833.31 294.33 17118.97 37918.89 2019-09-16 23:16:56.000 259 33833.29 294.36 17118.91 88888.00 2019-09-16 23:16:57.000 259 33833.29 294.32 17118.94 88888.00 2019-09-16 23:16:58.000 259 33833.32 294.36 17118.96 88888.00 2019-09-16 23:16:59.000 259 33833.31 294.33 17118.97 88888.00 2019-09-16 23:17:00.000 259 33833.31 294.32 17118.97 37918.78 2019-09-16 23:17:01.000 259 33833.30 294.33 17118.96 88888.00 2019-09-16 23:17:02.000 259 33833.23 294.30 17118.92 88888.00 2019-09-16 23:17:03.000 259 33833.23 294.27 17118.91 88888.00 2019-09-16 23:17:04.000 259 33833.22 294.24 17118.90 88888.00 2019-09-16 23:17:05.000 259 33833.20 294.23 17118.93 37918.83 2019-09-16 23:17:06.000 259 33833.18 294.24 17118.92 88888.00 2019-09-16 23:17:07.000 259 33833.20 294.23 17118.93 88888.00 2019-09-16 23:17:08.000 259 33833.20 294.24 17118.92 88888.00 2019-09-16 23:17:09.000 259 33833.22 294.24 17118.90 88888.00 2019-09-16 23:17:10.000 259 33833.24 294.28 17118.92 37918.88 2019-09-16 23:17:11.000 259 33833.22 294.25 17118.92 88888.00 2019-09-16 23:17:12.000 259 33833.21 294.23 17118.98 88888.00 2019-09-16 23:17:13.000 259 33833.20 294.26 17118.98 88888.00 2019-09-16 23:17:14.000 259 33833.23 294.28 17118.96 88888.00 2019-09-16 23:17:15.000 259 33833.27 294.24 17118.93 37918.79 2019-09-16 23:17:16.000 259 33833.27 294.25 17118.91 88888.00 2019-09-16 23:17:17.000 259 33833.24 294.29 17118.89 88888.00 2019-09-16 23:17:18.000 259 33833.27 294.33 17118.93 88888.00 2019-09-16 23:17:19.000 259 33833.28 294.30 17118.91 88888.00 2019-09-16 23:17:20.000 259 33833.27 294.33 17118.92 37918.83 2019-09-16 23:17:21.000 259 33833.26 294.32 17118.92 88888.00 2019-09-16 23:17:22.000 259 33833.26 294.32 17118.96 88888.00 2019-09-16 23:17:23.000 259 33833.31 294.34 17118.97 88888.00 2019-09-16 23:17:24.000 259 33833.29 294.32 17118.95 88888.00 2019-09-16 23:17:25.000 259 33833.29 294.34 17118.93 37918.81 2019-09-16 23:17:26.000 259 33833.33 294.31 17118.96 88888.00 2019-09-16 23:17:27.000 259 33833.35 294.30 17118.96 88888.00 2019-09-16 23:17:28.000 259 33833.35 294.28 17119.00 88888.00 2019-09-16 23:17:29.000 259 33833.34 294.27 17119.04 88888.00 2019-09-16 23:17:30.000 259 33833.35 294.25 17119.02 37918.82 2019-09-16 23:17:31.000 259 33833.30 294.24 17118.99 88888.00 2019-09-16 23:17:32.000 259 33833.31 294.24 17118.99 88888.00 2019-09-16 23:17:33.000 259 33833.34 294.23 17118.95 88888.00 2019-09-16 23:17:34.000 259 33833.33 294.23 17118.94 88888.00 2019-09-16 23:17:35.000 259 33833.30 294.21 17118.95 37918.86 2019-09-16 23:17:36.000 259 33833.32 294.25 17118.92 88888.00 2019-09-16 23:17:37.000 259 33833.33 294.23 17118.95 88888.00 2019-09-16 23:17:38.000 259 33833.30 294.24 17118.96 88888.00 2019-09-16 23:17:39.000 259 33833.24 294.21 17118.96 88888.00 2019-09-16 23:17:40.000 259 33833.28 294.20 17118.96 37918.84 2019-09-16 23:17:41.000 259 33833.32 294.21 17118.99 88888.00 2019-09-16 23:17:42.000 259 33833.28 294.18 17119.01 88888.00 2019-09-16 23:17:43.000 259 33833.28 294.20 17118.98 88888.00 2019-09-16 23:17:44.000 259 33833.24 294.21 17119.01 88888.00 2019-09-16 23:17:45.000 259 33833.22 294.20 17118.98 37918.76 2019-09-16 23:17:46.000 259 33833.24 294.12 17118.97 88888.00 2019-09-16 23:17:47.000 259 33833.26 294.12 17119.00 88888.00 2019-09-16 23:17:48.000 259 33833.26 294.13 17119.03 88888.00 2019-09-16 23:17:49.000 259 33833.29 294.13 17119.05 88888.00 2019-09-16 23:17:50.000 259 33833.30 294.18 17119.03 37918.79 2019-09-16 23:17:51.000 259 33833.27 294.16 17119.01 88888.00 2019-09-16 23:17:52.000 259 33833.28 294.16 17119.03 88888.00 2019-09-16 23:17:53.000 259 33833.30 294.16 17119.06 88888.00 2019-09-16 23:17:54.000 259 33833.23 294.16 17119.08 88888.00 2019-09-16 23:17:55.000 259 33833.26 294.15 17119.03 37918.82 2019-09-16 23:17:56.000 259 33833.26 294.20 17119.04 88888.00 2019-09-16 23:17:57.000 259 33833.28 294.20 17119.01 88888.00 2019-09-16 23:17:58.000 259 33833.30 294.23 17119.03 88888.00 2019-09-16 23:17:59.000 259 33833.26 294.26 17119.04 88888.00 2019-09-16 23:18:00.000 259 33833.26 294.24 17119.02 37918.75 2019-09-16 23:18:01.000 259 33833.26 294.26 17119.02 88888.00 2019-09-16 23:18:02.000 259 33833.33 294.28 17119.00 88888.00 2019-09-16 23:18:03.000 259 33833.35 294.29 17119.00 88888.00 2019-09-16 23:18:04.000 259 33833.34 294.26 17119.01 88888.00 2019-09-16 23:18:05.000 259 33833.32 294.25 17119.02 37918.86 2019-09-16 23:18:06.000 259 33833.32 294.24 17119.04 88888.00 2019-09-16 23:18:07.000 259 33833.30 294.20 17119.06 88888.00 2019-09-16 23:18:08.000 259 33833.28 294.22 17119.04 88888.00 2019-09-16 23:18:09.000 259 33833.37 294.20 17119.09 88888.00 2019-09-16 23:18:10.000 259 33833.40 294.19 17119.08 37918.86 2019-09-16 23:18:11.000 259 33833.39 294.20 17119.08 88888.00 2019-09-16 23:18:12.000 259 33833.35 294.19 17119.07 88888.00 2019-09-16 23:18:13.000 259 33833.36 294.17 17119.03 88888.00 2019-09-16 23:18:14.000 259 33833.38 294.16 17119.05 88888.00 2019-09-16 23:18:15.000 259 33833.39 294.16 17119.05 37918.80 2019-09-16 23:18:16.000 259 33833.31 294.15 17119.10 88888.00 2019-09-16 23:18:17.000 259 33833.31 294.19 17119.07 88888.00 2019-09-16 23:18:18.000 259 33833.30 294.19 17119.05 88888.00 2019-09-16 23:18:19.000 259 33833.35 294.19 17119.08 88888.00 2019-09-16 23:18:20.000 259 33833.37 294.19 17119.09 37918.85 2019-09-16 23:18:21.000 259 33833.36 294.24 17119.13 88888.00 2019-09-16 23:18:22.000 259 33833.36 294.24 17119.11 88888.00 2019-09-16 23:18:23.000 259 33833.40 294.22 17119.13 88888.00 2019-09-16 23:18:24.000 259 33833.37 294.20 17119.15 88888.00 2019-09-16 23:18:25.000 259 33833.38 294.20 17119.11 37918.75 2019-09-16 23:18:26.000 259 33833.37 294.19 17119.03 88888.00 2019-09-16 23:18:27.000 259 33833.36 294.18 17119.02 88888.00 2019-09-16 23:18:28.000 259 33833.36 294.18 17119.06 88888.00 2019-09-16 23:18:29.000 259 33833.33 294.21 17119.03 88888.00 2019-09-16 23:18:30.000 259 33833.30 294.18 17119.04 37918.72 2019-09-16 23:18:31.000 259 33833.30 294.17 17119.07 88888.00 2019-09-16 23:18:32.000 259 33833.28 294.17 17119.06 88888.00 2019-09-16 23:18:33.000 259 33833.27 294.17 17119.05 88888.00 2019-09-16 23:18:34.000 259 33833.26 294.19 17119.03 88888.00 2019-09-16 23:18:35.000 259 33833.28 294.22 17119.07 37918.78 2019-09-16 23:18:36.000 259 33833.28 294.23 17119.08 88888.00 2019-09-16 23:18:37.000 259 33833.28 294.21 17119.10 88888.00 2019-09-16 23:18:38.000 259 33833.24 294.21 17119.09 88888.00 2019-09-16 23:18:39.000 259 33833.25 294.18 17119.10 88888.00 2019-09-16 23:18:40.000 259 33833.22 294.15 17119.07 37918.82 2019-09-16 23:18:41.000 259 33833.23 294.13 17119.06 88888.00 2019-09-16 23:18:42.000 259 33833.25 294.13 17119.06 88888.00 2019-09-16 23:18:43.000 259 33833.26 294.13 17119.06 88888.00 2019-09-16 23:18:44.000 259 33833.23 294.13 17119.05 88888.00 2019-09-16 23:18:45.000 259 33833.22 294.12 17119.02 37918.78 2019-09-16 23:18:46.000 259 33833.18 294.12 17119.02 88888.00 2019-09-16 23:18:47.000 259 33833.23 294.10 17119.03 88888.00 2019-09-16 23:18:48.000 259 33833.24 294.10 17119.02 88888.00 2019-09-16 23:18:49.000 259 33833.25 294.07 17119.04 88888.00 2019-09-16 23:18:50.000 259 33833.22 294.07 17119.12 37918.71 2019-09-16 23:18:51.000 259 33833.19 294.07 17119.07 88888.00 2019-09-16 23:18:52.000 259 33833.23 294.10 17119.04 88888.00 2019-09-16 23:18:53.000 259 33833.23 294.14 17119.06 88888.00 2019-09-16 23:18:54.000 259 33833.22 294.12 17119.06 88888.00 2019-09-16 23:18:55.000 259 33833.19 294.12 17119.09 37918.81 2019-09-16 23:18:56.000 259 33833.23 294.08 17119.11 88888.00 2019-09-16 23:18:57.000 259 33833.20 294.03 17119.08 88888.00 2019-09-16 23:18:58.000 259 33833.21 294.03 17119.05 88888.00 2019-09-16 23:18:59.000 259 33833.19 294.05 17119.04 88888.00 2019-09-16 23:19:00.000 259 33833.17 294.06 17119.06 37918.69 2019-09-16 23:19:01.000 259 33833.19 294.07 17119.07 88888.00 2019-09-16 23:19:02.000 259 33833.21 294.08 17119.07 88888.00 2019-09-16 23:19:03.000 259 33833.27 294.03 17119.07 88888.00 2019-09-16 23:19:04.000 259 33833.25 294.03 17119.03 88888.00 2019-09-16 23:19:05.000 259 33833.28 294.03 17119.04 37918.71 2019-09-16 23:19:06.000 259 33833.28 294.04 17119.05 88888.00 2019-09-16 23:19:07.000 259 33833.33 294.05 17119.01 88888.00 2019-09-16 23:19:08.000 259 33833.27 294.11 17119.03 88888.00 2019-09-16 23:19:09.000 259 33833.29 294.10 17119.08 88888.00 2019-09-16 23:19:10.000 259 33833.27 294.05 17119.04 37918.71 2019-09-16 23:19:11.000 259 33833.28 294.07 17119.02 88888.00 2019-09-16 23:19:12.000 259 33833.29 294.08 17119.03 88888.00 2019-09-16 23:19:13.000 259 33833.30 294.05 17119.08 88888.00 2019-09-16 23:19:14.000 259 33833.29 294.06 17119.06 88888.00 2019-09-16 23:19:15.000 259 33833.26 294.03 17119.11 37918.63 2019-09-16 23:19:16.000 259 33833.24 294.01 17119.11 88888.00 2019-09-16 23:19:17.000 259 33833.24 294.00 17119.08 88888.00 2019-09-16 23:19:18.000 259 33833.25 294.01 17119.06 88888.00 2019-09-16 23:19:19.000 259 33833.22 294.03 17119.06 88888.00 2019-09-16 23:19:20.000 259 33833.23 293.98 17119.07 37918.80 2019-09-16 23:19:21.000 259 33833.25 294.02 17119.06 88888.00 2019-09-16 23:19:22.000 259 33833.19 294.07 17119.03 88888.00 2019-09-16 23:19:23.000 259 33833.21 294.07 17118.98 88888.00 2019-09-16 23:19:24.000 259 33833.20 294.03 17119.00 88888.00 2019-09-16 23:19:25.000 259 33833.17 294.01 17119.04 37918.64 2019-09-16 23:19:26.000 259 33833.17 294.00 17119.06 88888.00 2019-09-16 23:19:27.000 259 33833.15 294.02 17119.06 88888.00 2019-09-16 23:19:28.000 259 33833.10 294.02 17119.09 88888.00 2019-09-16 23:19:29.000 259 33833.12 293.99 17119.07 88888.00 2019-09-16 23:19:30.000 259 33833.08 294.04 17119.04 37918.72 2019-09-16 23:19:31.000 259 33833.06 294.03 17119.02 88888.00 2019-09-16 23:19:32.000 259 33833.06 294.02 17119.02 88888.00 2019-09-16 23:19:33.000 259 33833.11 293.98 17119.05 88888.00 2019-09-16 23:19:34.000 259 33833.08 293.98 17119.08 88888.00 2019-09-16 23:19:35.000 259 33833.04 294.02 17119.07 37918.70 2019-09-16 23:19:36.000 259 33833.08 294.04 17119.09 88888.00 2019-09-16 23:19:37.000 259 33833.11 294.06 17119.11 88888.00 2019-09-16 23:19:38.000 259 33833.11 294.03 17119.08 88888.00 2019-09-16 23:19:39.000 259 33833.14 294.03 17119.06 88888.00 2019-09-16 23:19:40.000 259 33833.14 294.02 17119.08 37918.63 2019-09-16 23:19:41.000 259 33833.13 294.05 17119.07 88888.00 2019-09-16 23:19:42.000 259 33833.16 294.04 17119.06 88888.00 2019-09-16 23:19:43.000 259 33833.13 294.04 17119.03 88888.00 2019-09-16 23:19:44.000 259 33833.13 294.01 17119.02 88888.00 2019-09-16 23:19:45.000 259 33833.13 294.03 17119.02 37918.66 2019-09-16 23:19:46.000 259 33833.13 294.05 17119.01 88888.00 2019-09-16 23:19:47.000 259 33833.15 294.10 17119.00 88888.00 2019-09-16 23:19:48.000 259 33833.18 294.10 17119.00 88888.00 2019-09-16 23:19:49.000 259 33833.17 294.08 17119.00 88888.00 2019-09-16 23:19:50.000 259 33833.18 294.08 17119.03 37918.68 2019-09-16 23:19:51.000 259 33833.13 294.06 17119.04 88888.00 2019-09-16 23:19:52.000 259 33833.16 294.07 17119.01 88888.00 2019-09-16 23:19:53.000 259 33833.17 294.12 17119.03 88888.00 2019-09-16 23:19:54.000 259 33833.16 294.11 17119.00 88888.00 2019-09-16 23:19:55.000 259 33833.17 294.07 17119.00 37918.65 2019-09-16 23:19:56.000 259 33833.13 294.07 17119.02 88888.00 2019-09-16 23:19:57.000 259 33833.13 294.06 17119.02 88888.00 2019-09-16 23:19:58.000 259 33833.14 294.07 17119.00 88888.00 2019-09-16 23:19:59.000 259 33833.13 294.09 17118.97 88888.00 2019-09-16 23:20:00.000 259 33833.12 294.08 17118.97 37918.69 2019-09-16 23:20:01.000 259 33833.12 294.06 17118.96 88888.00 2019-09-16 23:20:02.000 259 33833.09 294.02 17118.95 88888.00 2019-09-16 23:20:03.000 259 33833.08 294.02 17118.96 88888.00 2019-09-16 23:20:04.000 259 33833.06 294.00 17118.97 88888.00 2019-09-16 23:20:05.000 259 33833.05 293.99 17118.98 37918.72 2019-09-16 23:20:06.000 259 33833.05 294.00 17119.01 88888.00 2019-09-16 23:20:07.000 259 33833.06 294.03 17118.99 88888.00 2019-09-16 23:20:08.000 259 33833.06 294.02 17118.97 88888.00 2019-09-16 23:20:09.000 259 33833.05 294.02 17118.98 88888.00 2019-09-16 23:20:10.000 259 33833.10 294.04 17118.99 37918.62 2019-09-16 23:20:11.000 259 33833.07 294.04 17119.00 88888.00 2019-09-16 23:20:12.000 259 33833.04 294.01 17119.02 88888.00 2019-09-16 23:20:13.000 259 33833.06 294.05 17119.00 88888.00 2019-09-16 23:20:14.000 259 33833.10 294.03 17118.95 88888.00 2019-09-16 23:20:15.000 259 33833.08 294.02 17118.99 37918.67 2019-09-16 23:20:16.000 259 33833.04 294.05 17118.97 88888.00 2019-09-16 23:20:17.000 259 33833.05 294.06 17118.94 88888.00 2019-09-16 23:20:18.000 259 33833.03 293.99 17118.96 88888.00 2019-09-16 23:20:19.000 259 33833.04 293.97 17118.95 88888.00 2019-09-16 23:20:20.000 259 33833.06 293.98 17118.98 37918.66 2019-09-16 23:20:21.000 259 33833.00 293.98 17118.99 88888.00 2019-09-16 23:20:22.000 259 33832.96 294.01 17118.99 88888.00 2019-09-16 23:20:23.000 259 33832.93 294.00 17119.00 88888.00 2019-09-16 23:20:24.000 259 33832.93 293.98 17118.99 88888.00 2019-09-16 23:20:25.000 259 33832.95 293.98 17118.95 37918.51 2019-09-16 23:20:26.000 259 33832.92 294.01 17118.97 88888.00 2019-09-16 23:20:27.000 259 33832.94 294.03 17118.99 88888.00 2019-09-16 23:20:28.000 259 33832.94 294.00 17119.02 88888.00 2019-09-16 23:20:29.000 259 33832.90 293.98 17119.02 88888.00 2019-09-16 23:20:30.000 259 33832.88 293.95 17119.03 37918.61 2019-09-16 23:20:31.000 259 33832.93 293.93 17118.98 88888.00 2019-09-16 23:20:32.000 259 33832.92 293.92 17119.01 88888.00 2019-09-16 23:20:33.000 259 33832.90 293.92 17119.05 88888.00 2019-09-16 23:20:34.000 259 33832.89 293.95 17119.06 88888.00 2019-09-16 23:20:35.000 259 33832.91 293.94 17119.06 37918.54 2019-09-16 23:20:36.000 259 33832.93 293.91 17119.03 88888.00 2019-09-16 23:20:37.000 259 33832.94 293.96 17119.04 88888.00 2019-09-16 23:20:38.000 259 33832.96 294.02 17119.08 88888.00 2019-09-16 23:20:39.000 259 33833.00 294.00 17119.08 88888.00 2019-09-16 23:20:40.000 259 33832.98 293.98 17119.06 37918.55 2019-09-16 23:20:41.000 259 33832.97 293.95 17119.05 88888.00 2019-09-16 23:20:42.000 259 33833.02 293.96 17119.08 88888.00 2019-09-16 23:20:43.000 259 33833.03 294.00 17119.09 88888.00 2019-09-16 23:20:44.000 259 33833.01 294.01 17119.09 88888.00 2019-09-16 23:20:45.000 259 33833.00 294.04 17119.04 37918.59 2019-09-16 23:20:46.000 259 33832.97 294.02 17119.01 88888.00 2019-09-16 23:20:47.000 259 33832.97 293.99 17119.01 88888.00 2019-09-16 23:20:48.000 259 33832.98 294.00 17119.04 88888.00 2019-09-16 23:20:49.000 259 33832.95 294.00 17119.03 88888.00 2019-09-16 23:20:50.000 259 33832.94 293.99 17119.05 37918.58 2019-09-16 23:20:51.000 259 33832.97 293.98 17119.06 88888.00 2019-09-16 23:20:52.000 259 33832.93 293.94 17119.03 88888.00 2019-09-16 23:20:53.000 259 33832.95 293.98 17119.08 88888.00 2019-09-16 23:20:54.000 259 33832.92 293.99 17119.07 88888.00 2019-09-16 23:20:55.000 259 33832.91 293.97 17119.06 37918.64 2019-09-16 23:20:56.000 259 33832.89 293.96 17119.07 88888.00 2019-09-16 23:20:57.000 259 33832.91 293.98 17119.11 88888.00 2019-09-16 23:20:58.000 259 33832.91 294.03 17119.10 88888.00 2019-09-16 23:20:59.000 259 33832.92 293.95 17119.06 88888.00 2019-09-16 23:21:00.000 259 33832.86 293.94 17119.09 37918.57 2019-09-16 23:21:01.000 259 33832.90 293.94 17119.11 88888.00 2019-09-16 23:21:02.000 259 33832.90 293.94 17119.10 88888.00 2019-09-16 23:21:03.000 259 33832.90 293.93 17119.12 88888.00 2019-09-16 23:21:04.000 259 33832.87 293.95 17119.08 88888.00 2019-09-16 23:21:05.000 259 33832.90 293.94 17119.10 37918.53 2019-09-16 23:21:06.000 259 33832.89 293.95 17119.09 88888.00 2019-09-16 23:21:07.000 259 33832.87 293.94 17119.06 88888.00 2019-09-16 23:21:08.000 259 33832.88 293.95 17119.06 88888.00 2019-09-16 23:21:09.000 259 33832.84 293.94 17119.08 88888.00 2019-09-16 23:21:10.000 259 33832.82 293.91 17119.07 37918.57 2019-09-16 23:21:11.000 259 33832.83 293.89 17119.03 88888.00 2019-09-16 23:21:12.000 259 33832.82 293.88 17119.08 88888.00 2019-09-16 23:21:13.000 259 33832.83 293.88 17119.07 88888.00 2019-09-16 23:21:14.000 259 33832.83 293.89 17119.08 88888.00 2019-09-16 23:21:15.000 259 33832.81 293.89 17119.09 37918.42 2019-09-16 23:21:16.000 259 33832.76 293.91 17119.11 88888.00 2019-09-16 23:21:17.000 259 33832.80 293.94 17119.09 88888.00 2019-09-16 23:21:18.000 259 33832.82 293.94 17119.07 88888.00 2019-09-16 23:21:19.000 259 33832.84 293.92 17119.08 88888.00 2019-09-16 23:21:20.000 259 33832.86 293.95 17119.08 37918.56 2019-09-16 23:21:21.000 259 33832.83 293.95 17119.10 88888.00 2019-09-16 23:21:22.000 259 33832.85 293.93 17119.11 88888.00 2019-09-16 23:21:23.000 259 33832.83 293.92 17119.05 88888.00 2019-09-16 23:21:24.000 259 33832.82 293.93 17119.04 88888.00 2019-09-16 23:21:25.000 259 33832.81 293.91 17119.04 37918.47 2019-09-16 23:21:26.000 259 33832.82 293.88 17119.03 88888.00 2019-09-16 23:21:27.000 259 33832.84 293.86 17119.08 88888.00 2019-09-16 23:21:28.000 259 33832.84 293.89 17119.11 88888.00 2019-09-16 23:21:29.000 259 33832.84 293.90 17119.11 88888.00 2019-09-16 23:21:30.000 259 33832.83 293.88 17119.09 37918.44 2019-09-16 23:21:31.000 259 33832.81 293.88 17119.10 88888.00 2019-09-16 23:21:32.000 259 33832.84 293.87 17119.11 88888.00 2019-09-16 23:21:33.000 259 33832.86 293.84 17119.08 88888.00 2019-09-16 23:21:34.000 259 33832.83 293.81 17119.07 88888.00 2019-09-16 23:21:35.000 259 33832.81 293.83 17119.13 37918.44 2019-09-16 23:21:36.000 259 33832.81 293.83 17119.11 88888.00 2019-09-16 23:21:37.000 259 33832.80 293.84 17119.07 88888.00 2019-09-16 23:21:38.000 259 33832.81 293.83 17119.03 88888.00 2019-09-16 23:21:39.000 259 33832.79 293.86 17119.06 88888.00 2019-09-16 23:21:40.000 259 33832.81 293.86 17119.06 37918.42 2019-09-16 23:21:41.000 259 33832.83 293.84 17119.04 88888.00 2019-09-16 23:21:42.000 259 33832.82 293.86 17119.05 88888.00 2019-09-16 23:21:43.000 259 33832.81 293.86 17119.06 88888.00 2019-09-16 23:21:44.000 259 33832.80 293.88 17119.03 88888.00 2019-09-16 23:21:45.000 259 33832.81 293.89 17119.11 37918.49 2019-09-16 23:21:46.000 259 33832.80 293.85 17119.10 88888.00 2019-09-16 23:21:47.000 259 33832.81 293.88 17119.11 88888.00 2019-09-16 23:21:48.000 259 33832.79 293.89 17119.08 88888.00 2019-09-16 23:21:49.000 259 33832.76 293.88 17119.05 88888.00 2019-09-16 23:21:50.000 259 33832.79 293.87 17119.01 37918.41 2019-09-16 23:21:51.000 259 33832.83 293.88 17119.03 88888.00 2019-09-16 23:21:52.000 259 33832.78 293.89 17119.02 88888.00 2019-09-16 23:21:53.000 259 33832.81 293.87 17119.03 88888.00 2019-09-16 23:21:54.000 259 33832.83 293.89 17119.01 88888.00 2019-09-16 23:21:55.000 259 33832.80 293.88 17119.00 37918.43 2019-09-16 23:21:56.000 259 33832.79 293.88 17119.04 88888.00 2019-09-16 23:21:57.000 259 33832.79 293.91 17119.04 88888.00 2019-09-16 23:21:58.000 259 33832.79 293.88 17119.06 88888.00 2019-09-16 23:21:59.000 259 33832.79 293.90 17119.05 88888.00 2019-09-16 23:22:00.000 259 33832.77 293.95 17119.04 37918.46 2019-09-16 23:22:01.000 259 33832.79 293.96 17119.04 88888.00 2019-09-16 23:22:02.000 259 33832.77 293.93 17119.02 88888.00 2019-09-16 23:22:03.000 259 33832.74 293.94 17118.97 88888.00 2019-09-16 23:22:04.000 259 33832.75 293.90 17119.00 88888.00 2019-09-16 23:22:05.000 259 33832.76 293.93 17119.02 37918.42 2019-09-16 23:22:06.000 259 33832.76 293.93 17119.01 88888.00 2019-09-16 23:22:07.000 259 33832.78 293.90 17119.00 88888.00 2019-09-16 23:22:08.000 259 33832.74 293.89 17119.04 88888.00 2019-09-16 23:22:09.000 259 33832.73 293.91 17119.04 88888.00 2019-09-16 23:22:10.000 259 33832.70 293.94 17118.98 37918.44 2019-09-16 23:22:11.000 259 33832.69 293.93 17118.98 88888.00 2019-09-16 23:22:12.000 259 33832.69 293.94 17119.04 88888.00 2019-09-16 23:22:13.000 259 33832.68 293.94 17119.03 88888.00 2019-09-16 23:22:14.000 259 33832.65 293.97 17119.02 88888.00 2019-09-16 23:22:15.000 259 33832.69 293.91 17119.02 37918.32 2019-09-16 23:22:16.000 259 33832.64 293.89 17119.02 88888.00 2019-09-16 23:22:17.000 259 33832.61 293.91 17119.02 88888.00 2019-09-16 23:22:18.000 259 33832.62 293.92 17119.04 88888.00 2019-09-16 23:22:19.000 259 33832.62 293.90 17119.05 88888.00 2019-09-16 23:22:20.000 259 33832.58 293.82 17119.06 37918.34 2019-09-16 23:22:21.000 259 33832.58 293.82 17119.06 88888.00 2019-09-16 23:22:22.000 259 33832.61 293.88 17119.06 88888.00 2019-09-16 23:22:23.000 259 33832.62 293.90 17119.04 88888.00 2019-09-16 23:22:24.000 259 33832.65 293.91 17119.04 88888.00 2019-09-16 23:22:25.000 259 33832.67 293.92 17119.07 37918.32 2019-09-16 23:22:26.000 259 33832.71 293.92 17119.07 88888.00 2019-09-16 23:22:27.000 259 33832.70 293.89 17119.05 88888.00 2019-09-16 23:22:28.000 259 33832.61 293.89 17119.07 88888.00 2019-09-16 23:22:29.000 259 33832.64 293.88 17119.07 88888.00 2019-09-16 23:22:30.000 259 33832.68 293.83 17119.06 37918.37 2019-09-16 23:22:31.000 259 33832.66 293.86 17119.05 88888.00 2019-09-16 23:22:32.000 259 33832.64 293.88 17119.05 88888.00 2019-09-16 23:22:33.000 259 33832.67 293.90 17119.08 88888.00 2019-09-16 23:22:34.000 259 33832.68 293.86 17119.08 88888.00 2019-09-16 23:22:35.000 259 33832.73 293.87 17119.05 37918.32 2019-09-16 23:22:36.000 259 33832.74 293.87 17119.03 88888.00 2019-09-16 23:22:37.000 259 33832.69 293.93 17119.04 88888.00 2019-09-16 23:22:38.000 259 33832.68 293.99 17119.06 88888.00 2019-09-16 23:22:39.000 259 33832.67 293.98 17119.03 88888.00 2019-09-16 23:22:40.000 259 33832.67 293.92 17119.04 37918.42 2019-09-16 23:22:41.000 259 33832.69 293.93 17119.08 88888.00 2019-09-16 23:22:42.000 259 33832.71 293.93 17119.04 88888.00 2019-09-16 23:22:43.000 259 33832.73 293.93 17119.00 88888.00 2019-09-16 23:22:44.000 259 33832.75 293.97 17119.03 88888.00 2019-09-16 23:22:45.000 259 33832.76 293.98 17119.03 37918.47 2019-09-16 23:22:46.000 259 33832.74 294.00 17119.02 88888.00 2019-09-16 23:22:47.000 259 33832.76 294.01 17119.04 88888.00 2019-09-16 23:22:48.000 259 33832.79 293.97 17119.05 88888.00 2019-09-16 23:22:49.000 259 33832.78 294.03 17119.06 88888.00 2019-09-16 23:22:50.000 259 33832.76 294.00 17119.05 37918.37 2019-09-16 23:22:51.000 259 33832.76 294.01 17119.06 88888.00 2019-09-16 23:22:52.000 259 33832.70 293.98 17119.09 88888.00 2019-09-16 23:22:53.000 259 33832.72 293.96 17119.10 88888.00 2019-09-16 23:22:54.000 259 33832.70 293.96 17119.06 88888.00 2019-09-16 23:22:55.000 259 33832.75 293.99 17119.06 37918.38 2019-09-16 23:22:56.000 259 33832.72 293.96 17119.02 88888.00 2019-09-16 23:22:57.000 259 33832.72 293.99 17119.05 88888.00 2019-09-16 23:22:58.000 259 33832.68 293.97 17119.08 88888.00 2019-09-16 23:22:59.000 259 33832.66 294.00 17119.11 88888.00 2019-09-16 23:23:00.000 259 33832.69 294.00 17119.08 37918.39 2019-09-16 23:23:01.000 259 33832.70 294.06 17119.05 88888.00 2019-09-16 23:23:02.000 259 33832.68 294.05 17119.04 88888.00 2019-09-16 23:23:03.000 259 33832.72 294.02 17119.06 88888.00 2019-09-16 23:23:04.000 259 33832.71 293.98 17119.08 88888.00 2019-09-16 23:23:05.000 259 33832.70 293.98 17119.05 37918.36 2019-09-16 23:23:06.000 259 33832.69 294.00 17119.07 88888.00 2019-09-16 23:23:07.000 259 33832.68 293.98 17119.05 88888.00 2019-09-16 23:23:08.000 259 33832.67 293.95 17119.02 88888.00 2019-09-16 23:23:09.000 259 33832.64 293.96 17119.03 88888.00 2019-09-16 23:23:10.000 259 33832.67 293.93 17119.06 37918.34 2019-09-16 23:23:11.000 259 33832.71 293.94 17119.05 88888.00 2019-09-16 23:23:12.000 259 33832.70 293.93 17119.03 88888.00 2019-09-16 23:23:13.000 259 33832.71 293.89 17119.02 88888.00 2019-09-16 23:23:14.000 259 33832.69 293.91 17119.00 88888.00 2019-09-16 23:23:15.000 259 33832.69 293.95 17119.03 37918.34 2019-09-16 23:23:16.000 259 33832.70 293.95 17119.04 88888.00 2019-09-16 23:23:17.000 259 33832.69 293.92 17119.06 88888.00 2019-09-16 23:23:18.000 259 33832.64 293.91 17119.04 88888.00 2019-09-16 23:23:19.000 259 33832.66 293.91 17119.07 88888.00 2019-09-16 23:23:20.000 259 33832.65 293.91 17119.08 37918.35 2019-09-16 23:23:21.000 259 33832.67 293.99 17119.07 88888.00 2019-09-16 23:23:22.000 259 33832.66 293.99 17119.07 88888.00 2019-09-16 23:23:23.000 259 33832.66 293.98 17119.09 88888.00 2019-09-16 23:23:24.000 259 33832.68 294.03 17119.10 88888.00 2019-09-16 23:23:25.000 259 33832.72 294.02 17119.14 37918.25 2019-09-16 23:23:26.000 259 33832.70 293.98 17119.12 88888.00 2019-09-16 23:23:27.000 259 33832.71 293.95 17119.07 88888.00 2019-09-16 23:23:28.000 259 33832.74 293.93 17119.06 88888.00 2019-09-16 23:23:29.000 259 33832.71 293.98 17119.07 88888.00 2019-09-16 23:23:30.000 259 33832.66 293.96 17119.11 37918.31 2019-09-16 23:23:31.000 259 33832.64 293.94 17119.11 88888.00 2019-09-16 23:23:32.000 259 33832.62 293.94 17119.10 88888.00 2019-09-16 23:23:33.000 259 33832.62 293.94 17119.11 88888.00 2019-09-16 23:23:34.000 259 33832.61 293.93 17119.14 88888.00 2019-09-16 23:23:35.000 259 33832.65 293.95 17119.19 37918.41 2019-09-16 23:23:36.000 259 33832.68 293.98 17119.18 88888.00 2019-09-16 23:23:37.000 259 33832.71 294.01 17119.17 88888.00 2019-09-16 23:23:38.000 259 33832.71 293.99 17119.14 88888.00 2019-09-16 23:23:39.000 259 33832.69 293.98 17119.12 88888.00 2019-09-16 23:23:40.000 259 33832.68 294.03 17119.12 37918.32 2019-09-16 23:23:41.000 259 33832.70 294.05 17119.11 88888.00 2019-09-16 23:23:42.000 259 33832.68 294.02 17119.11 88888.00 2019-09-16 23:23:43.000 259 33832.63 293.98 17119.12 88888.00 2019-09-16 23:23:44.000 259 33832.61 293.99 17119.11 88888.00 2019-09-16 23:23:45.000 259 33832.64 293.98 17119.06 37918.40 2019-09-16 23:23:46.000 259 33832.63 293.98 17119.11 88888.00 2019-09-16 23:23:47.000 259 33832.61 293.97 17119.11 88888.00 2019-09-16 23:23:48.000 259 33832.58 293.94 17119.06 88888.00 2019-09-16 23:23:49.000 259 33832.56 293.92 17119.07 88888.00 2019-09-16 23:23:50.000 259 33832.54 293.94 17119.06 37918.35 2019-09-16 23:23:51.000 259 33832.55 293.95 17119.04 88888.00 2019-09-16 23:23:52.000 259 33832.58 293.99 17119.11 88888.00 2019-09-16 23:23:53.000 259 33832.61 293.97 17119.07 88888.00 2019-09-16 23:23:54.000 259 33832.58 293.94 17119.06 88888.00 2019-09-16 23:23:55.000 259 33832.60 293.98 17119.06 37918.38 2019-09-16 23:23:56.000 259 33832.59 293.95 17119.04 88888.00 2019-09-16 23:23:57.000 259 33832.60 293.95 17118.98 88888.00 2019-09-16 23:23:58.000 259 33832.59 293.95 17118.96 88888.00 2019-09-16 23:23:59.000 259 33832.60 294.00 17118.95 88888.00 2019-09-16 23:24:00.000 259 33832.58 293.98 17118.99 37918.29 2019-09-16 23:24:01.000 259 33832.58 293.96 17119.00 88888.00 2019-09-16 23:24:02.000 259 33832.60 293.99 17118.98 88888.00 2019-09-16 23:24:03.000 259 33832.63 294.01 17118.97 88888.00 2019-09-16 23:24:04.000 259 33832.61 293.98 17118.96 88888.00 2019-09-16 23:24:05.000 259 33832.61 294.00 17118.94 37918.29 2019-09-16 23:24:06.000 259 33832.58 293.94 17118.95 88888.00 2019-09-16 23:24:07.000 259 33832.58 293.97 17118.97 88888.00 2019-09-16 23:24:08.000 259 33832.57 293.97 17119.00 88888.00 2019-09-16 23:24:09.000 259 33832.59 293.98 17119.01 88888.00 2019-09-16 23:24:10.000 259 33832.57 293.97 17119.01 37918.34 2019-09-16 23:24:11.000 259 33832.58 293.98 17119.01 88888.00 2019-09-16 23:24:12.000 259 33832.58 293.94 17119.06 88888.00 2019-09-16 23:24:13.000 259 33832.58 293.96 17119.04 88888.00 2019-09-16 23:24:14.000 259 33832.57 293.97 17119.00 88888.00 2019-09-16 23:24:15.000 259 33832.60 293.98 17119.00 37918.29 2019-09-16 23:24:16.000 259 33832.61 293.99 17119.00 88888.00 2019-09-16 23:24:17.000 259 33832.59 293.97 17119.03 88888.00 2019-09-16 23:24:18.000 259 33832.59 294.00 17119.05 88888.00 2019-09-16 23:24:19.000 259 33832.58 294.00 17119.05 88888.00 2019-09-16 23:24:20.000 259 33832.57 294.02 17118.99 37918.25 2019-09-16 23:24:21.000 259 33832.56 293.99 17118.97 88888.00 2019-09-16 23:24:22.000 259 33832.58 293.99 17119.01 88888.00 2019-09-16 23:24:23.000 259 33832.59 293.96 17119.01 88888.00 2019-09-16 23:24:24.000 259 33832.56 293.97 17118.99 88888.00 2019-09-16 23:24:25.000 259 33832.59 294.01 17118.98 37918.38 2019-09-16 23:24:26.000 259 33832.57 294.01 17118.96 88888.00 2019-09-16 23:24:27.000 259 33832.53 293.97 17118.98 88888.00 2019-09-16 23:24:28.000 259 33832.54 293.90 17118.99 88888.00 2019-09-16 23:24:29.000 259 33832.56 293.97 17119.00 88888.00 2019-09-16 23:24:30.000 259 33832.57 293.94 17119.02 37918.30 2019-09-16 23:24:31.000 259 33832.50 293.97 17119.05 88888.00 2019-09-16 23:24:32.000 259 33832.50 293.97 17119.06 88888.00 2019-09-16 23:24:33.000 259 33832.50 293.94 17119.02 88888.00 2019-09-16 23:24:34.000 259 33832.51 293.98 17119.04 88888.00 2019-09-16 23:24:35.000 259 33832.50 294.01 17119.03 37918.19 2019-09-16 23:24:36.000 259 33832.49 294.00 17119.02 88888.00 2019-09-16 23:24:37.000 259 33832.47 293.96 17119.02 88888.00 2019-09-16 23:24:38.000 259 33832.43 293.97 17119.03 88888.00 2019-09-16 23:24:39.000 259 33832.44 293.97 17119.03 88888.00 2019-09-16 23:24:40.000 259 33832.43 293.99 17119.03 37918.21 2019-09-16 23:24:41.000 259 33832.43 293.99 17119.06 88888.00 2019-09-16 23:24:42.000 259 33832.41 293.99 17119.04 88888.00 2019-09-16 23:24:43.000 259 33832.40 293.99 17119.02 88888.00 2019-09-16 23:24:44.000 259 33832.42 293.98 17119.06 88888.00 2019-09-16 23:24:45.000 259 33832.43 294.01 17119.07 37918.24 2019-09-16 23:24:46.000 259 33832.42 294.01 17119.02 88888.00 2019-09-16 23:24:47.000 259 33832.34 293.98 17118.98 88888.00 2019-09-16 23:24:48.000 259 33832.32 293.96 17118.98 88888.00 2019-09-16 23:24:49.000 259 33832.37 293.96 17119.02 88888.00 2019-09-16 23:24:50.000 259 33832.42 293.97 17119.03 37918.16 2019-09-16 23:24:51.000 259 33832.41 294.01 17119.06 88888.00 2019-09-16 23:24:52.000 259 33832.44 294.00 17119.02 88888.00 2019-09-16 23:24:53.000 259 33832.44 293.97 17119.03 88888.00 2019-09-16 23:24:54.000 259 33832.46 294.01 17119.06 88888.00 2019-09-16 23:24:55.000 259 33832.45 294.02 17119.08 37918.14 2019-09-16 23:24:56.000 259 33832.46 294.04 17119.09 88888.00 2019-09-16 23:24:57.000 259 33832.48 294.02 17119.08 88888.00 2019-09-16 23:24:58.000 259 33832.53 294.04 17119.05 88888.00 2019-09-16 23:24:59.000 259 33832.51 294.07 17119.03 88888.00 2019-09-16 23:25:00.000 259 33832.53 294.04 17119.02 37918.15 2019-09-16 23:25:01.000 259 33832.50 294.04 17119.04 88888.00 2019-09-16 23:25:02.000 259 33832.46 294.03 17119.05 88888.00 2019-09-16 23:25:03.000 259 33832.48 294.05 17119.06 88888.00 2019-09-16 23:25:04.000 259 33832.49 294.02 17119.03 88888.00 2019-09-16 23:25:05.000 259 33832.49 294.04 17119.01 37918.16 2019-09-16 23:25:06.000 259 33832.50 294.09 17119.00 88888.00 2019-09-16 23:25:07.000 259 33832.48 294.07 17118.99 88888.00 2019-09-16 23:25:08.000 259 33832.46 294.04 17118.98 88888.00 2019-09-16 23:25:09.000 259 33832.44 294.08 17119.01 88888.00 2019-09-16 23:25:10.000 259 33832.42 294.11 17119.04 37918.13 2019-09-16 23:25:11.000 259 33832.42 294.10 17119.06 88888.00 2019-09-16 23:25:12.000 259 33832.41 294.08 17119.01 88888.00 2019-09-16 23:25:13.000 259 33832.40 294.10 17119.02 88888.00 2019-09-16 23:25:14.000 259 33832.43 294.08 17119.04 88888.00 2019-09-16 23:25:15.000 259 33832.43 294.09 17119.02 37918.22 2019-09-16 23:25:16.000 259 33832.38 294.07 17118.98 88888.00 2019-09-16 23:25:17.000 259 33832.31 294.07 17119.01 88888.00 2019-09-16 23:25:18.000 259 33832.33 294.08 17118.99 88888.00 2019-09-16 23:25:19.000 259 33832.33 294.09 17119.01 88888.00 2019-09-16 23:25:20.000 259 33832.29 294.10 17119.00 37918.12 2019-09-16 23:25:21.000 259 33832.29 294.14 17119.03 88888.00 2019-09-16 23:25:22.000 259 33832.29 294.13 17118.99 88888.00 2019-09-16 23:25:23.000 259 33832.29 294.14 17118.99 88888.00 2019-09-16 23:25:24.000 259 33832.26 294.15 17118.98 88888.00 2019-09-16 23:25:25.000 259 33832.30 294.10 17119.00 37918.11 2019-09-16 23:25:26.000 259 33832.30 294.10 17119.03 88888.00 2019-09-16 23:25:27.000 259 33832.28 294.11 17119.00 88888.00 2019-09-16 23:25:28.000 259 33832.27 294.13 17119.02 88888.00 2019-09-16 23:25:29.000 259 33832.28 294.18 17119.04 88888.00 2019-09-16 23:25:30.000 259 33832.29 294.12 17118.99 37918.07 2019-09-16 23:25:31.000 259 33832.31 294.11 17118.97 88888.00 2019-09-16 23:25:32.000 259 33832.30 294.11 17118.98 88888.00 2019-09-16 23:25:33.000 259 33832.24 294.11 17118.96 88888.00 2019-09-16 23:25:34.000 259 33832.23 294.10 17118.94 88888.00 2019-09-16 23:25:35.000 259 33832.29 294.16 17119.01 37918.05 2019-09-16 23:25:36.000 259 33832.32 294.17 17119.01 88888.00 2019-09-16 23:25:37.000 259 33832.32 294.15 17119.01 88888.00 2019-09-16 23:25:38.000 259 33832.27 294.12 17119.04 88888.00 2019-09-16 23:25:39.000 259 33832.28 294.14 17119.04 88888.00 2019-09-16 23:25:40.000 259 33832.30 294.11 17119.03 37918.04 2019-09-16 23:25:41.000 259 33832.28 294.14 17119.00 88888.00 2019-09-16 23:25:42.000 259 33832.28 294.16 17119.00 88888.00 2019-09-16 23:25:43.000 259 33832.28 294.15 17118.99 88888.00 2019-09-16 23:25:44.000 259 33832.25 294.07 17118.97 88888.00 2019-09-16 23:25:45.000 259 33832.25 294.09 17118.95 37918.03 2019-09-16 23:25:46.000 259 33832.23 294.12 17118.96 88888.00 2019-09-16 23:25:47.000 259 33832.24 294.13 17118.96 88888.00 2019-09-16 23:25:48.000 259 33832.25 294.12 17118.98 88888.00 2019-09-16 23:25:49.000 259 33832.26 294.16 17119.02 88888.00 2019-09-16 23:25:50.000 259 33832.26 294.20 17119.10 37917.93 2019-09-16 23:25:51.000 259 33832.25 294.22 17119.09 88888.00 2019-09-16 23:25:52.000 259 33832.25 294.16 17119.08 88888.00 2019-09-16 23:25:53.000 259 33832.29 294.15 17119.09 88888.00 2019-09-16 23:25:54.000 259 33832.27 294.18 17119.05 88888.00 2019-09-16 23:25:55.000 259 33832.27 294.19 17119.03 37917.96 2019-09-16 23:25:56.000 259 33832.26 294.17 17119.09 88888.00 2019-09-16 23:25:57.000 259 33832.27 294.21 17119.12 88888.00 2019-09-16 23:25:58.000 259 33832.22 294.17 17119.04 88888.00 2019-09-16 23:25:59.000 259 33832.21 294.17 17119.02 88888.00 2019-09-16 23:26:00.000 259 33832.23 294.19 17119.03 37917.90 2019-09-16 23:26:01.000 259 33832.24 294.19 17119.04 88888.00 2019-09-16 23:26:02.000 259 33832.27 294.18 17119.09 88888.00 2019-09-16 23:26:03.000 259 33832.25 294.20 17119.10 88888.00 2019-09-16 23:26:04.000 259 33832.19 294.20 17119.11 88888.00 2019-09-16 23:26:05.000 259 33832.17 294.19 17119.08 37917.92 2019-09-16 23:26:06.000 259 33832.15 294.23 17119.08 88888.00 2019-09-16 23:26:07.000 259 33832.16 294.20 17119.10 88888.00 2019-09-16 23:26:08.000 259 33832.14 294.21 17119.10 88888.00 2019-09-16 23:26:09.000 259 33832.13 294.21 17119.14 88888.00 2019-09-16 23:26:10.000 259 33832.11 294.21 17119.11 37917.87 2019-09-16 23:26:11.000 259 33832.10 294.22 17119.08 88888.00 2019-09-16 23:26:12.000 259 33832.08 294.21 17119.10 88888.00 2019-09-16 23:26:13.000 259 33832.05 294.22 17119.13 88888.00 2019-09-16 23:26:14.000 259 33832.07 294.18 17119.11 88888.00 2019-09-16 23:26:15.000 259 33832.07 294.22 17119.12 37917.83 2019-09-16 23:26:16.000 259 33832.07 294.23 17119.12 88888.00 2019-09-16 23:26:17.000 259 33832.05 294.23 17119.10 88888.00 2019-09-16 23:26:18.000 259 33832.02 294.24 17119.07 88888.00 2019-09-16 23:26:19.000 259 33831.97 294.24 17119.07 88888.00 2019-09-16 23:26:20.000 259 33831.95 294.23 17119.08 37917.80 2019-09-16 23:26:21.000 259 33831.99 294.22 17119.04 88888.00 2019-09-16 23:26:22.000 259 33831.99 294.23 17119.03 88888.00 2019-09-16 23:26:23.000 259 33831.98 294.27 17119.06 88888.00 2019-09-16 23:26:24.000 259 33831.96 294.31 17119.06 88888.00 2019-09-16 23:26:25.000 259 33832.00 294.29 17119.07 37917.80 2019-09-16 23:26:26.000 259 33831.99 294.28 17119.09 88888.00 2019-09-16 23:26:27.000 259 33832.01 294.28 17119.04 88888.00 2019-09-16 23:26:28.000 259 33832.00 294.24 17119.01 88888.00 2019-09-16 23:26:29.000 259 33831.99 294.25 17118.97 88888.00 2019-09-16 23:26:30.000 259 33831.98 294.26 17118.97 37917.77 2019-09-16 23:26:31.000 259 33831.98 294.27 17118.96 88888.00 2019-09-16 23:26:32.000 259 33831.96 294.30 17118.94 88888.00 2019-09-16 23:26:33.000 259 33831.94 294.30 17118.99 88888.00 2019-09-16 23:26:34.000 259 33831.93 294.32 17119.06 88888.00 2019-09-16 23:26:35.000 259 33831.95 294.30 17119.04 37917.78 2019-09-16 23:26:36.000 259 33831.93 294.27 17119.06 88888.00 2019-09-16 23:26:37.000 259 33831.95 294.27 17119.06 88888.00 2019-09-16 23:26:38.000 259 33831.92 294.32 17119.08 88888.00 2019-09-16 23:26:39.000 259 33831.94 294.33 17119.06 88888.00 2019-09-16 23:26:40.000 259 33831.95 294.32 17119.08 37917.63 2019-09-16 23:26:41.000 259 33831.97 294.37 17119.10 88888.00 2019-09-16 23:26:42.000 259 33831.95 294.41 17119.11 88888.00 2019-09-16 23:26:43.000 259 33831.93 294.40 17119.09 88888.00 2019-09-16 23:26:44.000 259 33831.90 294.39 17119.08 88888.00 2019-09-16 23:26:45.000 259 33831.91 294.38 17119.07 37917.72 2019-09-16 23:26:46.000 259 33831.90 294.35 17119.04 88888.00 2019-09-16 23:26:47.000 259 33831.92 294.35 17119.04 88888.00 2019-09-16 23:26:48.000 259 33831.91 294.32 17119.03 88888.00 2019-09-16 23:26:49.000 259 33831.90 294.32 17119.03 88888.00 2019-09-16 23:26:50.000 259 33831.87 294.40 17119.03 37917.66 2019-09-16 23:26:51.000 259 33831.87 294.41 17119.04 88888.00 2019-09-16 23:26:52.000 259 33831.86 294.35 17119.08 88888.00 2019-09-16 23:26:53.000 259 33831.88 294.37 17119.06 88888.00 2019-09-16 23:26:54.000 259 33831.87 294.42 17119.03 88888.00 2019-09-16 23:26:55.000 259 33831.89 294.45 17119.06 37917.72 2019-09-16 23:26:56.000 259 33831.90 294.40 17119.00 88888.00 2019-09-16 23:26:57.000 259 33831.90 294.39 17119.00 88888.00 2019-09-16 23:26:58.000 259 33831.87 294.39 17119.01 88888.00 2019-09-16 23:26:59.000 259 33831.88 294.42 17119.01 88888.00 2019-09-16 23:27:00.000 259 33831.87 294.41 17119.05 37917.72 2019-09-16 23:27:01.000 259 33831.88 294.43 17119.08 88888.00 2019-09-16 23:27:02.000 259 33831.89 294.48 17119.07 88888.00 2019-09-16 23:27:03.000 259 33831.88 294.45 17119.07 88888.00 2019-09-16 23:27:04.000 259 33831.84 294.42 17119.05 88888.00 2019-09-16 23:27:05.000 259 33831.82 294.42 17119.06 37917.69 2019-09-16 23:27:06.000 259 33831.81 294.43 17119.06 88888.00 2019-09-16 23:27:07.000 259 33831.82 294.43 17119.07 88888.00 2019-09-16 23:27:08.000 259 33831.84 294.41 17119.07 88888.00 2019-09-16 23:27:09.000 259 33831.86 294.38 17119.09 88888.00 2019-09-16 23:27:10.000 259 33831.84 294.39 17119.10 37917.67 2019-09-16 23:27:11.000 259 33831.81 294.39 17119.07 88888.00 2019-09-16 23:27:12.000 259 33831.78 294.40 17119.07 88888.00 2019-09-16 23:27:13.000 259 33831.79 294.40 17119.09 88888.00 2019-09-16 23:27:14.000 259 33831.73 294.40 17119.08 88888.00 2019-09-16 23:27:15.000 259 33831.74 294.36 17119.09 37917.67 2019-09-16 23:27:16.000 259 33831.72 294.38 17119.12 88888.00 2019-09-16 23:27:17.000 259 33831.71 294.41 17119.14 88888.00 2019-09-16 23:27:18.000 259 33831.70 294.41 17119.09 88888.00 2019-09-16 23:27:19.000 259 33831.74 294.40 17119.10 88888.00 2019-09-16 23:27:20.000 259 33831.72 294.42 17119.13 37917.60 2019-09-16 23:27:21.000 259 33831.70 294.44 17119.11 88888.00 2019-09-16 23:27:22.000 259 33831.72 294.43 17119.13 88888.00 2019-09-16 23:27:23.000 259 33831.69 294.44 17119.11 88888.00 2019-09-16 23:27:24.000 259 33831.66 294.40 17119.12 88888.00 2019-09-16 23:27:25.000 259 33831.64 294.38 17119.09 37917.48 2019-09-16 23:27:26.000 259 33831.64 294.38 17119.10 88888.00 2019-09-16 23:27:27.000 259 33831.64 294.36 17119.10 88888.00 2019-09-16 23:27:28.000 259 33831.66 294.35 17119.13 88888.00 2019-09-16 23:27:29.000 259 33831.70 294.38 17119.13 88888.00 2019-09-16 23:27:30.000 259 33831.66 294.34 17119.14 37917.46 2019-09-16 23:27:31.000 259 33831.64 294.36 17119.10 88888.00 2019-09-16 23:27:32.000 259 33831.63 294.34 17119.07 88888.00 2019-09-16 23:27:33.000 259 33831.62 294.36 17119.09 88888.00 2019-09-16 23:27:34.000 259 33831.62 294.40 17119.09 88888.00 2019-09-16 23:27:35.000 259 33831.63 294.42 17119.10 37917.45 2019-09-16 23:27:36.000 259 33831.64 294.38 17119.10 88888.00 2019-09-16 23:27:37.000 259 33831.67 294.39 17119.13 88888.00 2019-09-16 23:27:38.000 259 33831.67 294.41 17119.12 88888.00 2019-09-16 23:27:39.000 259 33831.68 294.44 17119.11 88888.00 2019-09-16 23:27:40.000 259 33831.67 294.49 17119.07 37917.46 2019-09-16 23:27:41.000 259 33831.65 294.47 17119.04 88888.00 2019-09-16 23:27:42.000 259 33831.67 294.47 17119.04 88888.00 2019-09-16 23:27:43.000 259 33831.69 294.50 17119.07 88888.00 2019-09-16 23:27:44.000 259 33831.66 294.50 17119.08 88888.00 2019-09-16 23:27:45.000 259 33831.69 294.50 17119.08 37917.38 2019-09-16 23:27:46.000 259 33831.69 294.53 17119.12 88888.00 2019-09-16 23:27:47.000 259 33831.67 294.53 17119.07 88888.00 2019-09-16 23:27:48.000 259 33831.64 294.53 17119.06 88888.00 2019-09-16 23:27:49.000 259 33831.64 294.52 17119.06 88888.00 2019-09-16 23:27:50.000 259 33831.63 294.50 17119.03 37917.51 2019-09-16 23:27:51.000 259 33831.68 294.51 17119.05 88888.00 2019-09-16 23:27:52.000 259 33831.71 294.50 17119.05 88888.00 2019-09-16 23:27:53.000 259 33831.71 294.52 17119.04 88888.00 2019-09-16 23:27:54.000 259 33831.66 294.56 17119.03 88888.00 2019-09-16 23:27:55.000 259 33831.64 294.59 17119.02 37917.57 2019-09-16 23:27:56.000 259 33831.65 294.59 17119.03 88888.00 2019-09-16 23:27:57.000 259 33831.64 294.55 17119.01 88888.00 2019-09-16 23:27:58.000 259 33831.63 294.53 17119.00 88888.00 2019-09-16 23:27:59.000 259 33831.68 294.59 17119.02 88888.00 2019-09-16 23:28:00.000 259 33831.64 294.58 17119.03 37917.45 2019-09-16 23:28:01.000 259 33831.62 294.55 17119.04 88888.00 2019-09-16 23:28:02.000 259 33831.57 294.54 17119.05 88888.00 2019-09-16 23:28:03.000 259 33831.57 294.52 17119.03 88888.00 2019-09-16 23:28:04.000 259 33831.57 294.52 17119.03 88888.00 2019-09-16 23:28:05.000 259 33831.61 294.55 17119.08 37917.51 2019-09-16 23:28:06.000 259 33831.61 294.54 17119.07 88888.00 2019-09-16 23:28:07.000 259 33831.52 294.58 17119.03 88888.00 2019-09-16 23:28:08.000 259 33831.54 294.60 17119.07 88888.00 2019-09-16 23:28:09.000 259 33831.58 294.58 17119.03 88888.00 2019-09-16 23:28:10.000 259 33831.55 294.57 17119.04 37917.43 2019-09-16 23:28:11.000 259 33831.53 294.59 17119.03 88888.00 2019-09-16 23:28:12.000 259 33831.52 294.61 17119.03 88888.00 2019-09-16 23:28:13.000 259 33831.51 294.57 17119.04 88888.00 2019-09-16 23:28:14.000 259 33831.49 294.56 17119.06 88888.00 2019-09-16 23:28:15.000 259 33831.46 294.57 17119.05 37917.31 2019-09-16 23:28:16.000 259 33831.45 294.52 17119.08 88888.00 2019-09-16 23:28:17.000 259 33831.45 294.51 17119.08 88888.00 2019-09-16 23:28:18.000 259 33831.44 294.48 17119.06 88888.00 2019-09-16 23:28:19.000 259 33831.46 294.46 17119.06 88888.00 2019-09-16 23:28:20.000 259 33831.44 294.46 17119.07 37917.25 2019-09-16 23:28:21.000 259 33831.44 294.49 17119.10 88888.00 2019-09-16 23:28:22.000 259 33831.45 294.45 17119.09 88888.00 2019-09-16 23:28:23.000 259 33831.41 294.41 17119.06 88888.00 2019-09-16 23:28:24.000 259 33831.38 294.43 17119.06 88888.00 2019-09-16 23:28:25.000 259 33831.37 294.46 17119.04 37917.21 2019-09-16 23:28:26.000 259 33831.40 294.47 17119.04 88888.00 2019-09-16 23:28:27.000 259 33831.40 294.47 17119.08 88888.00 2019-09-16 23:28:28.000 259 33831.40 294.46 17119.12 88888.00 2019-09-16 23:28:29.000 259 33831.45 294.45 17119.09 88888.00 2019-09-16 23:28:30.000 259 33831.47 294.46 17119.07 37917.18 2019-09-16 23:28:31.000 259 33831.47 294.47 17119.04 88888.00 2019-09-16 23:28:32.000 259 33831.47 294.46 17119.09 88888.00 2019-09-16 23:28:33.000 259 33831.52 294.46 17119.08 88888.00 2019-09-16 23:28:34.000 259 33831.50 294.48 17119.08 88888.00 2019-09-16 23:28:35.000 259 33831.49 294.48 17119.05 37917.24 2019-09-16 23:28:36.000 259 33831.50 294.47 17119.03 88888.00 2019-09-16 23:28:37.000 259 33831.52 294.47 17119.01 88888.00 2019-09-16 23:28:38.000 259 33831.50 294.49 17119.02 88888.00 2019-09-16 23:28:39.000 259 33831.52 294.49 17119.07 88888.00 2019-09-16 23:28:40.000 259 33831.50 294.50 17119.09 37917.26 2019-09-16 23:28:41.000 259 33831.52 294.50 17119.07 88888.00 2019-09-16 23:28:42.000 259 33831.52 294.49 17119.05 88888.00 2019-09-16 23:28:43.000 259 33831.51 294.54 17119.08 88888.00 2019-09-16 23:28:44.000 259 33831.53 294.55 17119.07 88888.00 2019-09-16 23:28:45.000 259 33831.50 294.57 17119.04 37917.31 2019-09-16 23:28:46.000 259 33831.52 294.51 17119.06 88888.00 2019-09-16 23:28:47.000 259 33831.57 294.52 17119.11 88888.00 2019-09-16 23:28:48.000 259 33831.51 294.55 17119.09 88888.00 2019-09-16 23:28:49.000 259 33831.50 294.52 17119.05 88888.00 2019-09-16 23:28:50.000 259 33831.53 294.57 17119.03 37917.38 2019-09-16 23:28:51.000 259 33831.53 294.54 17119.04 88888.00 2019-09-16 23:28:52.000 259 33831.54 294.55 17119.08 88888.00 2019-09-16 23:28:53.000 259 33831.54 294.59 17119.12 88888.00 2019-09-16 23:28:54.000 259 33831.49 294.60 17119.08 88888.00 2019-09-16 23:28:55.000 259 33831.51 294.59 17119.12 37917.36 2019-09-16 23:28:56.000 259 33831.52 294.61 17119.08 88888.00 2019-09-16 23:28:57.000 259 33831.50 294.57 17119.05 88888.00 2019-09-16 23:28:58.000 259 33831.48 294.58 17119.09 88888.00 2019-09-16 23:28:59.000 259 33831.47 294.59 17119.10 88888.00 2019-09-16 23:29:00.000 259 33831.46 294.60 17119.12 37917.30 2019-09-16 23:29:01.000 259 33831.43 294.59 17119.10 88888.00 2019-09-16 23:29:02.000 259 33831.46 294.58 17119.11 88888.00 2019-09-16 23:29:03.000 259 33831.45 294.56 17119.12 88888.00 2019-09-16 23:29:04.000 259 33831.47 294.57 17119.06 88888.00 2019-09-16 23:29:05.000 259 33831.43 294.58 17119.07 37917.27 2019-09-16 23:29:06.000 259 33831.44 294.60 17119.07 88888.00 2019-09-16 23:29:07.000 259 33831.46 294.60 17119.05 88888.00 2019-09-16 23:29:08.000 259 33831.43 294.58 17119.09 88888.00 2019-09-16 23:29:09.000 259 33831.42 294.59 17119.09 88888.00 2019-09-16 23:29:10.000 259 33831.38 294.57 17119.09 37917.24 2019-09-16 23:29:11.000 259 33831.36 294.56 17119.05 88888.00 2019-09-16 23:29:12.000 259 33831.38 294.57 17119.06 88888.00 2019-09-16 23:29:13.000 259 33831.37 294.60 17119.07 88888.00 2019-09-16 23:29:14.000 259 33831.39 294.59 17119.06 88888.00 2019-09-16 23:29:15.000 259 33831.36 294.55 17119.08 37917.24 2019-09-16 23:29:16.000 259 33831.36 294.56 17119.04 88888.00 2019-09-16 23:29:17.000 259 33831.39 294.52 17119.06 88888.00 2019-09-16 23:29:18.000 259 33831.35 294.52 17119.08 88888.00 2019-09-16 23:29:19.000 259 33831.34 294.53 17119.06 88888.00 2019-09-16 23:29:20.000 259 33831.37 294.49 17119.06 37917.21 2019-09-16 23:29:21.000 259 33831.37 294.50 17119.07 88888.00 2019-09-16 23:29:22.000 259 33831.38 294.50 17119.05 88888.00 2019-09-16 23:29:23.000 259 33831.36 294.51 17119.04 88888.00 2019-09-16 23:29:24.000 259 33831.36 294.54 17119.04 88888.00 2019-09-16 23:29:25.000 259 33831.42 294.57 17119.07 37917.30 2019-09-16 23:29:26.000 259 33831.43 294.56 17119.09 88888.00 2019-09-16 23:29:27.000 259 33831.40 294.53 17119.07 88888.00 2019-09-16 23:29:28.000 259 33831.40 294.53 17119.03 88888.00 2019-09-16 23:29:29.000 259 33831.43 294.58 17119.05 88888.00 2019-09-16 23:29:30.000 259 33831.42 294.63 17119.05 37917.25 2019-09-16 23:29:31.000 259 33831.42 294.61 17119.09 88888.00 2019-09-16 23:29:32.000 259 33831.40 294.65 17119.09 88888.00 2019-09-16 23:29:33.000 259 33831.42 294.63 17119.12 88888.00 2019-09-16 23:29:34.000 259 33831.44 294.60 17119.09 88888.00 2019-09-16 23:29:35.000 259 33831.45 294.59 17119.06 37917.21 2019-09-16 23:29:36.000 259 33831.43 294.62 17119.05 88888.00 2019-09-16 23:29:37.000 259 33831.40 294.61 17119.06 88888.00 2019-09-16 23:29:38.000 259 33831.40 294.58 17119.08 88888.00 2019-09-16 23:29:39.000 259 33831.44 294.59 17119.08 88888.00 2019-09-16 23:29:40.000 259 33831.41 294.58 17119.04 37917.22 2019-09-16 23:29:41.000 259 33831.39 294.57 17119.07 88888.00 2019-09-16 23:29:42.000 259 33831.38 294.54 17119.06 88888.00 2019-09-16 23:29:43.000 259 33831.41 294.54 17119.07 88888.00 2019-09-16 23:29:44.000 259 33831.39 294.57 17119.05 88888.00 2019-09-16 23:29:45.000 259 33831.37 294.59 17119.05 37917.21 2019-09-16 23:29:46.000 259 33831.42 294.56 17119.07 88888.00 2019-09-16 23:29:47.000 259 33831.37 294.57 17119.11 88888.00 2019-09-16 23:29:48.000 259 33831.38 294.59 17119.10 88888.00 2019-09-16 23:29:49.000 259 33831.38 294.61 17119.09 88888.00 2019-09-16 23:29:50.000 259 33831.36 294.62 17119.09 37917.20 2019-09-16 23:29:51.000 259 33831.36 294.64 17119.09 88888.00 2019-09-16 23:29:52.000 259 33831.36 294.62 17119.10 88888.00 2019-09-16 23:29:53.000 259 33831.36 294.58 17119.09 88888.00 2019-09-16 23:29:54.000 259 33831.35 294.55 17119.10 88888.00 2019-09-16 23:29:55.000 259 33831.31 294.58 17119.11 37917.25 2019-09-16 23:29:56.000 259 33831.28 294.59 17119.14 88888.00 2019-09-16 23:29:57.000 259 33831.31 294.57 17119.14 88888.00 2019-09-16 23:29:58.000 259 33831.33 294.59 17119.12 88888.00 2019-09-16 23:29:59.000 259 33831.33 294.58 17119.17 88888.00 2019-09-16 23:30:00.000 259 33831.39 294.60 17119.16 37917.19 2019-09-16 23:30:01.000 259 33831.39 294.61 17119.14 88888.00 2019-09-16 23:30:02.000 259 33831.33 294.56 17119.11 88888.00 2019-09-16 23:30:03.000 259 33831.34 294.54 17119.11 88888.00 2019-09-16 23:30:04.000 259 33831.36 294.53 17119.11 88888.00 2019-09-16 23:30:05.000 259 33831.37 294.55 17119.10 37917.20 2019-09-16 23:30:06.000 259 33831.33 294.52 17119.11 88888.00 2019-09-16 23:30:07.000 259 33831.35 294.54 17119.12 88888.00 2019-09-16 23:30:08.000 259 33831.37 294.54 17119.08 88888.00 2019-09-16 23:30:09.000 259 33831.41 294.54 17119.09 88888.00 2019-09-16 23:30:10.000 259 33831.44 294.56 17119.10 37917.17 2019-09-16 23:30:11.000 259 33831.44 294.60 17119.09 88888.00 2019-09-16 23:30:12.000 259 33831.41 294.61 17119.07 88888.00 2019-09-16 23:30:13.000 259 33831.45 294.58 17119.07 88888.00 2019-09-16 23:30:14.000 259 33831.46 294.54 17119.07 88888.00 2019-09-16 23:30:15.000 259 33831.45 294.55 17119.09 37917.18 2019-09-16 23:30:16.000 259 33831.39 294.53 17119.05 88888.00 2019-09-16 23:30:17.000 259 33831.38 294.57 17119.07 88888.00 2019-09-16 23:30:18.000 259 33831.40 294.57 17119.04 88888.00 2019-09-16 23:30:19.000 259 33831.40 294.54 17119.00 88888.00 2019-09-16 23:30:20.000 259 33831.43 294.55 17119.03 37917.30 2019-09-16 23:30:21.000 259 33831.43 294.59 17119.05 88888.00 2019-09-16 23:30:22.000 259 33831.43 294.62 17119.04 88888.00 2019-09-16 23:30:23.000 259 33831.41 294.59 17119.04 88888.00 2019-09-16 23:30:24.000 259 33831.42 294.57 17119.05 88888.00 2019-09-16 23:30:25.000 259 33831.43 294.58 17118.98 37917.25 2019-09-16 23:30:26.000 259 33831.43 294.58 17118.99 88888.00 2019-09-16 23:30:27.000 259 33831.37 294.56 17119.02 88888.00 2019-09-16 23:30:28.000 259 33831.38 294.56 17119.00 88888.00 2019-09-16 23:30:29.000 259 33831.38 294.55 17119.00 88888.00 2019-09-16 23:30:30.000 259 33831.37 294.56 17119.04 37917.16 2019-09-16 23:30:31.000 259 33831.40 294.55 17119.02 88888.00 2019-09-16 23:30:32.000 259 33831.36 294.54 17119.04 88888.00 2019-09-16 23:30:33.000 259 33831.38 294.53 17119.07 88888.00 2019-09-16 23:30:34.000 259 33831.40 294.53 17119.06 88888.00 2019-09-16 23:30:35.000 259 33831.38 294.55 17119.08 37917.27 2019-09-16 23:30:36.000 259 33831.34 294.56 17119.05 88888.00 2019-09-16 23:30:37.000 259 33831.31 294.56 17119.07 88888.00 2019-09-16 23:30:38.000 259 33831.32 294.57 17119.09 88888.00 2019-09-16 23:30:39.000 259 33831.33 294.54 17119.10 88888.00 2019-09-16 23:30:40.000 259 33831.32 294.55 17119.06 37917.23 2019-09-16 23:30:41.000 259 33831.31 294.54 17119.01 88888.00 2019-09-16 23:30:42.000 259 33831.30 294.55 17119.05 88888.00 2019-09-16 23:30:43.000 259 33831.28 294.56 17119.08 88888.00 2019-09-16 23:30:44.000 259 33831.27 294.57 17119.08 88888.00 2019-09-16 23:30:45.000 259 33831.27 294.54 17119.05 37917.17 2019-09-16 23:30:46.000 259 33831.27 294.53 17119.01 88888.00 2019-09-16 23:30:47.000 259 33831.25 294.56 17119.04 88888.00 2019-09-16 23:30:48.000 259 33831.28 294.56 17119.07 88888.00 2019-09-16 23:30:49.000 259 33831.25 294.54 17119.07 88888.00 2019-09-16 23:30:50.000 259 33831.24 294.52 17119.09 37917.03 2019-09-16 23:30:51.000 259 33831.26 294.51 17119.08 88888.00 2019-09-16 23:30:52.000 259 33831.22 294.49 17119.10 88888.00 2019-09-16 23:30:53.000 259 33831.24 294.51 17119.10 88888.00 2019-09-16 23:30:54.000 259 33831.22 294.53 17119.06 88888.00 2019-09-16 23:30:55.000 259 33831.16 294.55 17119.05 37917.11 2019-09-16 23:30:56.000 259 33831.16 294.56 17119.06 88888.00 2019-09-16 23:30:57.000 259 33831.17 294.58 17119.09 88888.00 2019-09-16 23:30:58.000 259 33831.12 294.56 17119.09 88888.00 2019-09-16 23:30:59.000 259 33831.12 294.59 17119.07 88888.00 2019-09-16 23:31:00.000 259 33831.13 294.58 17119.09 37916.97 2019-09-16 23:31:01.000 259 33831.14 294.55 17119.12 88888.00 2019-09-16 23:31:02.000 259 33831.16 294.52 17119.15 88888.00 2019-09-16 23:31:03.000 259 33831.17 294.52 17119.11 88888.00 2019-09-16 23:31:04.000 259 33831.19 294.54 17119.15 88888.00 2019-09-16 23:31:05.000 259 33831.26 294.53 17119.15 37917.03 2019-09-16 23:31:06.000 259 33831.24 294.51 17119.11 88888.00 2019-09-16 23:31:07.000 259 33831.21 294.49 17119.12 88888.00 2019-09-16 23:31:08.000 259 33831.23 294.50 17119.13 88888.00 2019-09-16 23:31:09.000 259 33831.18 294.52 17119.09 88888.00 2019-09-16 23:31:10.000 259 33831.20 294.55 17119.08 37917.13 2019-09-16 23:31:11.000 259 33831.20 294.51 17119.08 88888.00 2019-09-16 23:31:12.000 259 33831.23 294.49 17119.09 88888.00 2019-09-16 23:31:13.000 259 33831.24 294.48 17119.11 88888.00 2019-09-16 23:31:14.000 259 33831.23 294.52 17119.10 88888.00 2019-09-16 23:31:15.000 259 33831.23 294.54 17119.12 37917.12 2019-09-16 23:31:16.000 259 33831.19 294.50 17119.10 88888.00 2019-09-16 23:31:17.000 259 33831.18 294.49 17119.14 88888.00 2019-09-16 23:31:18.000 259 33831.19 294.52 17119.12 88888.00 2019-09-16 23:31:19.000 259 33831.15 294.53 17119.08 88888.00 2019-09-16 23:31:20.000 259 33831.16 294.52 17119.06 37917.15 2019-09-16 23:31:21.000 259 33831.16 294.53 17119.08 88888.00 2019-09-16 23:31:22.000 259 33831.15 294.55 17119.08 88888.00 2019-09-16 23:31:23.000 259 33831.17 294.57 17119.10 88888.00 2019-09-16 23:31:24.000 259 33831.20 294.59 17119.09 88888.00 2019-09-16 23:31:25.000 259 33831.21 294.60 17119.10 37917.11 2019-09-16 23:31:26.000 259 33831.20 294.62 17119.11 88888.00 2019-09-16 23:31:27.000 259 33831.18 294.57 17119.11 88888.00 2019-09-16 23:31:28.000 259 33831.16 294.54 17119.09 88888.00 2019-09-16 23:31:29.000 259 33831.17 294.57 17119.08 88888.00 2019-09-16 23:31:30.000 259 33831.17 294.53 17119.10 37917.05 2019-09-16 23:31:31.000 259 33831.17 294.50 17119.08 88888.00 2019-09-16 23:31:32.000 259 33831.16 294.52 17119.10 88888.00 2019-09-16 23:31:33.000 259 33831.15 294.53 17119.10 88888.00 2019-09-16 23:31:34.000 259 33831.16 294.50 17119.08 88888.00 2019-09-16 23:31:35.000 259 33831.17 294.56 17119.09 37917.05 2019-09-16 23:31:36.000 259 33831.16 294.58 17119.14 88888.00 2019-09-16 23:31:37.000 259 33831.14 294.53 17119.14 88888.00 2019-09-16 23:31:38.000 259 33831.09 294.53 17119.17 88888.00 2019-09-16 23:31:39.000 259 33831.08 294.54 17119.20 88888.00 2019-09-16 23:31:40.000 259 33831.03 294.53 17119.21 37916.94 2019-09-16 23:31:41.000 259 33831.04 294.52 17119.21 88888.00 2019-09-16 23:31:42.000 259 33831.05 294.48 17119.18 88888.00 2019-09-16 23:31:43.000 259 33831.03 294.46 17119.16 88888.00 2019-09-16 23:31:44.000 259 33831.07 294.47 17119.18 88888.00 2019-09-16 23:31:45.000 259 33831.08 294.46 17119.17 37917.02 2019-09-16 23:31:46.000 259 33831.07 294.44 17119.21 88888.00 2019-09-16 23:31:47.000 259 33831.06 294.43 17119.20 88888.00 2019-09-16 23:31:48.000 259 33831.06 294.45 17119.22 88888.00 2019-09-16 23:31:49.000 259 33831.03 294.45 17119.18 88888.00 2019-09-16 23:31:50.000 259 33831.06 294.44 17119.11 37916.91 2019-09-16 23:31:51.000 259 33831.02 294.41 17119.15 88888.00 2019-09-16 23:31:52.000 259 33831.03 294.42 17119.15 88888.00 2019-09-16 23:31:53.000 259 33831.02 294.42 17119.11 88888.00 2019-09-16 23:31:54.000 259 33831.03 294.44 17119.16 88888.00 2019-09-16 23:31:55.000 259 33831.02 294.41 17119.16 37916.97 2019-09-16 23:31:56.000 259 33831.06 294.39 17119.12 88888.00 2019-09-16 23:31:57.000 259 33831.10 294.41 17119.12 88888.00 2019-09-16 23:31:58.000 259 33831.09 294.41 17119.10 88888.00 2019-09-16 23:31:59.000 259 33831.06 294.41 17119.12 88888.00 2019-09-16 23:32:00.000 259 33831.03 294.39 17119.12 37916.99 2019-09-16 23:32:01.000 259 33831.04 294.44 17119.11 88888.00 2019-09-16 23:32:02.000 259 33831.07 294.46 17119.05 88888.00 2019-09-16 23:32:03.000 259 33831.09 294.45 17119.08 88888.00 2019-09-16 23:32:04.000 259 33831.11 294.44 17119.09 88888.00 2019-09-16 23:32:05.000 259 33831.10 294.44 17119.07 37917.01 2019-09-16 23:32:06.000 259 33831.11 294.43 17119.06 88888.00 2019-09-16 23:32:07.000 259 33831.10 294.43 17119.06 88888.00 2019-09-16 23:32:08.000 259 33831.05 294.43 17119.10 88888.00 2019-09-16 23:32:09.000 259 33831.09 294.39 17119.10 88888.00 2019-09-16 23:32:10.000 259 33831.09 294.38 17119.13 37916.99 2019-09-16 23:32:11.000 259 33831.12 294.44 17119.14 88888.00 2019-09-16 23:32:12.000 259 33831.08 294.43 17119.15 88888.00 2019-09-16 23:32:13.000 259 33831.08 294.46 17119.12 88888.00 2019-09-16 23:32:14.000 259 33831.11 294.45 17119.16 88888.00 2019-09-16 23:32:15.000 259 33831.09 294.45 17119.16 37916.98 2019-09-16 23:32:16.000 259 33831.09 294.42 17119.13 88888.00 2019-09-16 23:32:17.000 259 33831.07 294.41 17119.09 88888.00 2019-09-16 23:32:18.000 259 33831.07 294.41 17119.08 88888.00 2019-09-16 23:32:19.000 259 33831.04 294.41 17119.10 88888.00 2019-09-16 23:32:20.000 259 33831.05 294.44 17119.09 37916.95 2019-09-16 23:32:21.000 259 33831.05 294.40 17119.08 88888.00 2019-09-16 23:32:22.000 259 33831.04 294.44 17119.09 88888.00 2019-09-16 23:32:23.000 259 33831.02 294.44 17119.12 88888.00 2019-09-16 23:32:24.000 259 33831.04 294.45 17119.15 88888.00 2019-09-16 23:32:25.000 259 33831.03 294.46 17119.16 37916.91 2019-09-16 23:32:26.000 259 33831.02 294.42 17119.16 88888.00 2019-09-16 23:32:27.000 259 33831.03 294.40 17119.14 88888.00 2019-09-16 23:32:28.000 259 33831.02 294.44 17119.11 88888.00 2019-09-16 23:32:29.000 259 33831.03 294.46 17119.12 88888.00 2019-09-16 23:32:30.000 259 33831.04 294.42 17119.13 37916.90 2019-09-16 23:32:31.000 259 33831.06 294.43 17119.14 88888.00 2019-09-16 23:32:32.000 259 33831.04 294.46 17119.15 88888.00 2019-09-16 23:32:33.000 259 33831.07 294.48 17119.18 88888.00 2019-09-16 23:32:34.000 259 33831.06 294.45 17119.19 88888.00 2019-09-16 23:32:35.000 259 33831.01 294.41 17119.15 37916.91 2019-09-16 23:32:36.000 259 33830.98 294.40 17119.16 88888.00 2019-09-16 23:32:37.000 259 33830.98 294.39 17119.16 88888.00 2019-09-16 23:32:38.000 259 33830.98 294.38 17119.17 88888.00 2019-09-16 23:32:39.000 259 33830.97 294.41 17119.17 88888.00 2019-09-16 23:32:40.000 259 33831.00 294.42 17119.19 37916.79 2019-09-16 23:32:41.000 259 33831.01 294.43 17119.20 88888.00 2019-09-16 23:32:42.000 259 33830.97 294.39 17119.15 88888.00 2019-09-16 23:32:43.000 259 33830.98 294.41 17119.16 88888.00 2019-09-16 23:32:44.000 259 33830.97 294.38 17119.12 88888.00 2019-09-16 23:32:45.000 259 33830.97 294.38 17119.09 37916.84 2019-09-16 23:32:46.000 259 33830.97 294.38 17119.09 88888.00 2019-09-16 23:32:47.000 259 33830.96 294.39 17119.11 88888.00 2019-09-16 23:32:48.000 259 33830.96 294.42 17119.17 88888.00 2019-09-16 23:32:49.000 259 33830.97 294.44 17119.17 88888.00 2019-09-16 23:32:50.000 259 33831.00 294.46 17119.13 37916.90 2019-09-16 23:32:51.000 259 33830.95 294.45 17119.13 88888.00 2019-09-16 23:32:52.000 259 33830.94 294.43 17119.17 88888.00 2019-09-16 23:32:53.000 259 33830.92 294.40 17119.21 88888.00 2019-09-16 23:32:54.000 259 33830.90 294.38 17119.18 88888.00 2019-09-16 23:32:55.000 259 33830.95 294.44 17119.15 37916.86 2019-09-16 23:32:56.000 259 33830.96 294.44 17119.16 88888.00 2019-09-16 23:32:57.000 259 33830.96 294.44 17119.19 88888.00 2019-09-16 23:32:58.000 259 33830.94 294.43 17119.18 88888.00 2019-09-16 23:32:59.000 259 33830.95 294.42 17119.19 88888.00 2019-09-16 23:33:00.000 259 33830.93 294.41 17119.22 37916.92 2019-09-16 23:33:01.000 259 33830.94 294.42 17119.16 88888.00 2019-09-16 23:33:02.000 259 33830.93 294.45 17119.15 88888.00 2019-09-16 23:33:03.000 259 33830.88 294.42 17119.15 88888.00 2019-09-16 23:33:04.000 259 33830.87 294.40 17119.13 88888.00 2019-09-16 23:33:05.000 259 33830.90 294.43 17119.16 37916.84 2019-09-16 23:33:06.000 259 33830.88 294.46 17119.19 88888.00 2019-09-16 23:33:07.000 259 33830.85 294.46 17119.20 88888.00 2019-09-16 23:33:08.000 259 33830.87 294.45 17119.20 88888.00 2019-09-16 23:33:09.000 259 33830.88 294.46 17119.13 88888.00 2019-09-16 23:33:10.000 259 33830.84 294.42 17119.13 37916.76 2019-09-16 23:33:11.000 259 33830.86 294.44 17119.13 88888.00 2019-09-16 23:33:12.000 259 33830.85 294.46 17119.15 88888.00 2019-09-16 23:33:13.000 259 33830.84 294.44 17119.16 88888.00 2019-09-16 23:33:14.000 259 33830.84 294.44 17119.21 88888.00 2019-09-16 23:33:15.000 259 33830.84 294.43 17119.18 37916.79 2019-09-16 23:33:16.000 259 33830.83 294.42 17119.17 88888.00 2019-09-16 23:33:17.000 259 33830.82 294.42 17119.18 88888.00 2019-09-16 23:33:18.000 259 33830.83 294.41 17119.19 88888.00 2019-09-16 23:33:19.000 259 33830.81 294.39 17119.19 88888.00 2019-09-16 23:33:20.000 259 33830.80 294.41 17119.20 37916.65 2019-09-16 23:33:21.000 259 33830.80 294.40 17119.18 88888.00 2019-09-16 23:33:22.000 259 33830.74 294.39 17119.19 88888.00 2019-09-16 23:33:23.000 259 33830.74 294.42 17119.18 88888.00 2019-09-16 23:33:24.000 259 33830.76 294.46 17119.17 88888.00 2019-09-16 23:33:25.000 259 33830.71 294.44 17119.19 37916.66 2019-09-16 23:33:26.000 259 33830.68 294.44 17119.19 88888.00 2019-09-16 23:33:27.000 259 33830.70 294.41 17119.18 88888.00 2019-09-16 23:33:28.000 259 33830.70 294.43 17119.19 88888.00 2019-09-16 23:33:29.000 259 33830.71 294.42 17119.18 88888.00 2019-09-16 23:33:30.000 259 33830.69 294.40 17119.19 37916.63 2019-09-16 23:33:31.000 259 33830.70 294.39 17119.21 88888.00 2019-09-16 23:33:32.000 259 33830.68 294.41 17119.19 88888.00 2019-09-16 23:33:33.000 259 33830.67 294.42 17119.17 88888.00 2019-09-16 23:33:34.000 259 33830.70 294.42 17119.17 88888.00 2019-09-16 23:33:35.000 259 33830.69 294.39 17119.16 37916.73 2019-09-16 23:33:36.000 259 33830.69 294.38 17119.18 88888.00 2019-09-16 23:33:37.000 259 33830.71 294.41 17119.17 88888.00 2019-09-16 23:33:38.000 259 33830.75 294.41 17119.17 88888.00 2019-09-16 23:33:39.000 259 33830.75 294.44 17119.20 88888.00 2019-09-16 23:33:40.000 259 33830.72 294.44 17119.17 37916.61 2019-09-16 23:33:41.000 259 33830.73 294.44 17119.16 88888.00 2019-09-16 23:33:42.000 259 33830.71 294.41 17119.13 88888.00 2019-09-16 23:33:43.000 259 33830.72 294.42 17119.14 88888.00 2019-09-16 23:33:44.000 259 33830.75 294.45 17119.15 88888.00 2019-09-16 23:33:45.000 259 33830.76 294.46 17119.14 37916.66 2019-09-16 23:33:46.000 259 33830.80 294.44 17119.14 88888.00 2019-09-16 23:33:47.000 259 33830.82 294.44 17119.17 88888.00 2019-09-16 23:33:48.000 259 33830.80 294.46 17119.17 88888.00 2019-09-16 23:33:49.000 259 33830.80 294.41 17119.18 88888.00 2019-09-16 23:33:50.000 259 33830.79 294.42 17119.17 37916.71 2019-09-16 23:33:51.000 259 33830.80 294.45 17119.15 88888.00 2019-09-16 23:33:52.000 259 33830.80 294.43 17119.14 88888.00 2019-09-16 23:33:53.000 259 33830.78 294.43 17119.16 88888.00 2019-09-16 23:33:54.000 259 33830.75 294.42 17119.14 88888.00 2019-09-16 23:33:55.000 259 33830.73 294.46 17119.14 37916.68 2019-09-16 23:33:56.000 259 33830.73 294.45 17119.14 88888.00 2019-09-16 23:33:57.000 259 33830.78 294.43 17119.18 88888.00 2019-09-16 23:33:58.000 259 33830.74 294.43 17119.15 88888.00 2019-09-16 23:33:59.000 259 33830.71 294.41 17119.17 88888.00 2019-09-16 23:34:00.000 259 33830.70 294.40 17119.14 37916.68 2019-09-16 23:34:01.000 259 33830.68 294.42 17119.18 88888.00 2019-09-16 23:34:02.000 259 33830.71 294.42 17119.19 88888.00 2019-09-16 23:34:03.000 259 33830.69 294.44 17119.15 88888.00 2019-09-16 23:34:04.000 259 33830.68 294.48 17119.14 88888.00 2019-09-16 23:34:05.000 259 33830.65 294.43 17119.17 37916.66 2019-09-16 23:34:06.000 259 33830.67 294.39 17119.16 88888.00 2019-09-16 23:34:07.000 259 33830.67 294.38 17119.16 88888.00 2019-09-16 23:34:08.000 259 33830.67 294.38 17119.16 88888.00 2019-09-16 23:34:09.000 259 33830.66 294.40 17119.15 88888.00 2019-09-16 23:34:10.000 259 33830.65 294.44 17119.15 37916.61 2019-09-16 23:34:11.000 259 33830.61 294.49 17119.17 88888.00 2019-09-16 23:34:12.000 259 33830.63 294.49 17119.18 88888.00 2019-09-16 23:34:13.000 259 33830.65 294.42 17119.19 88888.00 2019-09-16 23:34:14.000 259 33830.69 294.43 17119.20 88888.00 2019-09-16 23:34:15.000 259 33830.66 294.49 17119.19 37916.57 2019-09-16 23:34:16.000 259 33830.62 294.45 17119.20 88888.00 2019-09-16 23:34:17.000 259 33830.62 294.42 17119.18 88888.00 2019-09-16 23:34:18.000 259 33830.58 294.43 17119.19 88888.00 2019-09-16 23:34:19.000 259 33830.55 294.43 17119.18 88888.00 2019-09-16 23:34:20.000 259 33830.59 294.43 17119.17 37916.55 2019-09-16 23:34:21.000 259 33830.58 294.40 17119.14 88888.00 2019-09-16 23:34:22.000 259 33830.57 294.37 17119.12 88888.00 2019-09-16 23:34:23.000 259 33830.53 294.37 17119.15 88888.00 2019-09-16 23:34:24.000 259 33830.54 294.37 17119.18 88888.00 2019-09-16 23:34:25.000 259 33830.57 294.35 17119.18 37916.50 2019-09-16 23:34:26.000 259 33830.57 294.38 17119.16 88888.00 2019-09-16 23:34:27.000 259 33830.53 294.37 17119.16 88888.00 2019-09-16 23:34:28.000 259 33830.51 294.37 17119.19 88888.00 2019-09-16 23:34:29.000 259 33830.50 294.37 17119.18 88888.00 2019-09-16 23:34:30.000 259 33830.51 294.39 17119.17 37916.51 2019-09-16 23:34:31.000 259 33830.50 294.32 17119.16 88888.00 2019-09-16 23:34:32.000 259 33830.56 294.29 17119.17 88888.00 2019-09-16 23:34:33.000 259 33830.57 294.33 17119.17 88888.00 2019-09-16 23:34:34.000 259 33830.60 294.35 17119.20 88888.00 2019-09-16 23:34:35.000 259 33830.61 294.37 17119.16 37916.40 2019-09-16 23:34:36.000 259 33830.60 294.40 17119.19 88888.00 2019-09-16 23:34:37.000 259 33830.57 294.40 17119.20 88888.00 2019-09-16 23:34:38.000 259 33830.58 294.37 17119.19 88888.00 2019-09-16 23:34:39.000 259 33830.59 294.35 17119.15 88888.00 2019-09-16 23:34:40.000 259 33830.59 294.33 17119.15 37916.41 2019-09-16 23:34:41.000 259 33830.61 294.32 17119.17 88888.00 2019-09-16 23:34:42.000 259 33830.64 294.33 17119.18 88888.00 2019-09-16 23:34:43.000 259 33830.68 294.37 17119.21 88888.00 2019-09-16 23:34:44.000 259 33830.64 294.39 17119.19 88888.00 2019-09-16 23:34:45.000 259 33830.66 294.40 17119.18 37916.49 2019-09-16 23:34:46.000 259 33830.64 294.44 17119.18 88888.00 2019-09-16 23:34:47.000 259 33830.63 294.41 17119.18 88888.00 2019-09-16 23:34:48.000 259 33830.61 294.41 17119.11 88888.00 2019-09-16 23:34:49.000 259 33830.60 294.44 17119.13 88888.00 2019-09-16 23:34:50.000 259 33830.60 294.41 17119.11 37916.45 2019-09-16 23:34:51.000 259 33830.54 294.42 17119.09 88888.00 2019-09-16 23:34:52.000 259 33830.55 294.41 17119.09 88888.00 2019-09-16 23:34:53.000 259 33830.57 294.42 17119.13 88888.00 2019-09-16 23:34:54.000 259 33830.56 294.39 17119.11 88888.00 2019-09-16 23:34:55.000 259 33830.60 294.41 17119.15 37916.42 2019-09-16 23:34:56.000 259 33830.59 294.41 17119.14 88888.00 2019-09-16 23:34:57.000 259 33830.58 294.40 17119.15 88888.00 2019-09-16 23:34:58.000 259 33830.60 294.42 17119.12 88888.00 2019-09-16 23:34:59.000 259 33830.57 294.41 17119.09 88888.00 2019-09-16 23:35:00.000 259 33830.58 294.39 17119.14 37916.53 2019-09-16 23:35:01.000 259 33830.61 294.41 17119.17 88888.00 2019-09-16 23:35:02.000 259 33830.58 294.41 17119.19 88888.00 2019-09-16 23:35:03.000 259 33830.59 294.41 17119.19 88888.00 2019-09-16 23:35:04.000 259 33830.55 294.42 17119.15 88888.00 2019-09-16 23:35:05.000 259 33830.51 294.43 17119.12 37916.41 2019-09-16 23:35:06.000 259 33830.55 294.41 17119.12 88888.00 2019-09-16 23:35:07.000 259 33830.53 294.43 17119.11 88888.00 2019-09-16 23:35:08.000 259 33830.54 294.45 17119.10 88888.00 2019-09-16 23:35:09.000 259 33830.54 294.41 17119.14 88888.00 2019-09-16 23:35:10.000 259 33830.54 294.43 17119.19 37916.48 2019-09-16 23:35:11.000 259 33830.55 294.45 17119.15 88888.00 2019-09-16 23:35:12.000 259 33830.60 294.45 17119.13 88888.00 2019-09-16 23:35:13.000 259 33830.60 294.45 17119.15 88888.00 2019-09-16 23:35:14.000 259 33830.62 294.46 17119.22 88888.00 2019-09-16 23:35:15.000 259 33830.60 294.45 17119.22 37916.46 2019-09-16 23:35:16.000 259 33830.57 294.40 17119.21 88888.00 2019-09-16 23:35:17.000 259 33830.56 294.43 17119.22 88888.00 2019-09-16 23:35:18.000 259 33830.54 294.38 17119.16 88888.00 2019-09-16 23:35:19.000 259 33830.52 294.36 17119.20 88888.00 2019-09-16 23:35:20.000 259 33830.48 294.35 17119.20 37916.39 2019-09-16 23:35:21.000 259 33830.52 294.37 17119.19 88888.00 2019-09-16 23:35:22.000 259 33830.51 294.36 17119.18 88888.00 2019-09-16 23:35:23.000 259 33830.47 294.36 17119.17 88888.00 2019-09-16 23:35:24.000 259 33830.45 294.33 17119.18 88888.00 2019-09-16 23:35:25.000 259 33830.47 294.33 17119.15 37916.41 2019-09-16 23:35:26.000 259 33830.46 294.32 17119.16 88888.00 2019-09-16 23:35:27.000 259 33830.46 294.34 17119.16 88888.00 2019-09-16 23:35:28.000 259 33830.50 294.35 17119.19 88888.00 2019-09-16 23:35:29.000 259 33830.47 294.34 17119.19 88888.00 2019-09-16 23:35:30.000 259 33830.46 294.33 17119.19 37916.37 2019-09-16 23:35:31.000 259 33830.47 294.34 17119.17 88888.00 2019-09-16 23:35:32.000 259 33830.45 294.37 17119.18 88888.00 2019-09-16 23:35:33.000 259 33830.47 294.39 17119.18 88888.00 2019-09-16 23:35:34.000 259 33830.48 294.36 17119.19 88888.00 2019-09-16 23:35:35.000 259 33830.48 294.37 17119.19 37916.32 2019-09-16 23:35:36.000 259 33830.42 294.37 17119.14 88888.00 2019-09-16 23:35:37.000 259 33830.42 294.36 17119.16 88888.00 2019-09-16 23:35:38.000 259 33830.42 294.33 17119.18 88888.00 2019-09-16 23:35:39.000 259 33830.43 294.31 17119.23 88888.00 2019-09-16 23:35:40.000 259 33830.42 294.32 17119.21 37916.31 2019-09-16 23:35:41.000 259 33830.39 294.33 17119.19 88888.00 2019-09-16 23:35:42.000 259 33830.41 294.34 17119.23 88888.00 2019-09-16 23:35:43.000 259 33830.41 294.34 17119.24 88888.00 2019-09-16 23:35:44.000 259 33830.39 294.32 17119.26 88888.00 2019-09-16 23:35:45.000 259 33830.42 294.33 17119.30 37916.35 2019-09-16 23:35:46.000 259 33830.41 294.30 17119.28 88888.00 2019-09-16 23:35:47.000 259 33830.41 294.30 17119.27 88888.00 2019-09-16 23:35:48.000 259 33830.42 294.35 17119.28 88888.00 2019-09-16 23:35:49.000 259 33830.40 294.31 17119.26 88888.00 2019-09-16 23:35:50.000 259 33830.39 294.29 17119.24 37916.28 2019-09-16 23:35:51.000 259 33830.37 294.32 17119.27 88888.00 2019-09-16 23:35:52.000 259 33830.37 294.31 17119.25 88888.00 2019-09-16 23:35:53.000 259 33830.37 294.31 17119.22 88888.00 2019-09-16 23:35:54.000 259 33830.39 294.35 17119.22 88888.00 2019-09-16 23:35:55.000 259 33830.40 294.31 17119.26 37916.26 2019-09-16 23:35:56.000 259 33830.37 294.29 17119.21 88888.00 2019-09-16 23:35:57.000 259 33830.37 294.30 17119.21 88888.00 2019-09-16 23:35:58.000 259 33830.37 294.32 17119.20 88888.00 2019-09-16 23:35:59.000 259 33830.38 294.36 17119.24 88888.00 2019-09-16 23:36:00.000 259 33830.38 294.33 17119.26 37916.24 2019-09-16 23:36:01.000 259 33830.34 294.32 17119.23 88888.00 2019-09-16 23:36:02.000 259 33830.32 294.27 17119.22 88888.00 2019-09-16 23:36:03.000 259 33830.32 294.27 17119.24 88888.00 2019-09-16 23:36:04.000 259 33830.33 294.27 17119.25 88888.00 2019-09-16 23:36:05.000 259 33830.33 294.31 17119.27 37916.28 2019-09-16 23:36:06.000 259 33830.30 294.34 17119.27 88888.00 2019-09-16 23:36:07.000 259 33830.30 294.30 17119.26 88888.00 2019-09-16 23:36:08.000 259 33830.31 294.33 17119.25 88888.00 2019-09-16 23:36:09.000 259 33830.31 294.36 17119.23 88888.00 2019-09-16 23:36:10.000 259 33830.35 294.32 17119.25 37916.20 2019-09-16 23:36:11.000 259 33830.35 294.31 17119.24 88888.00 2019-09-16 23:36:12.000 259 33830.34 294.37 17119.26 88888.00 2019-09-16 23:36:13.000 259 33830.36 294.40 17119.28 88888.00 2019-09-16 23:36:14.000 259 33830.36 294.36 17119.25 88888.00 2019-09-16 23:36:15.000 259 33830.31 294.32 17119.25 37916.22 2019-09-16 23:36:16.000 259 33830.30 294.33 17119.27 88888.00 2019-09-16 23:36:17.000 259 33830.28 294.31 17119.27 88888.00 2019-09-16 23:36:18.000 259 33830.25 294.25 17119.28 88888.00 2019-09-16 23:36:19.000 259 33830.29 294.27 17119.24 88888.00 2019-09-16 23:36:20.000 259 33830.35 294.27 17119.24 37916.26 2019-09-16 23:36:21.000 259 33830.33 294.29 17119.22 88888.00 2019-09-16 23:36:22.000 259 33830.33 294.29 17119.22 88888.00 2019-09-16 23:36:23.000 259 33830.30 294.30 17119.25 88888.00 2019-09-16 23:36:24.000 259 33830.30 294.31 17119.27 88888.00 2019-09-16 23:36:25.000 259 33830.34 294.33 17119.30 37916.25 2019-09-16 23:36:26.000 259 33830.29 294.31 17119.28 88888.00 2019-09-16 23:36:27.000 259 33830.31 294.29 17119.20 88888.00 2019-09-16 23:36:28.000 259 33830.30 294.31 17119.22 88888.00 2019-09-16 23:36:29.000 259 33830.31 294.32 17119.27 88888.00 2019-09-16 23:36:30.000 259 33830.32 294.28 17119.29 37916.23 2019-09-16 23:36:31.000 259 33830.32 294.28 17119.29 88888.00 2019-09-16 23:36:32.000 259 33830.33 294.29 17119.27 88888.00 2019-09-16 23:36:33.000 259 33830.30 294.30 17119.25 88888.00 2019-09-16 23:36:34.000 259 33830.28 294.28 17119.23 88888.00 2019-09-16 23:36:35.000 259 33830.29 294.31 17119.26 37916.22 2019-09-16 23:36:36.000 259 33830.32 294.31 17119.23 88888.00 2019-09-16 23:36:37.000 259 33830.33 294.30 17119.21 88888.00 2019-09-16 23:36:38.000 259 33830.33 294.30 17119.24 88888.00 2019-09-16 23:36:39.000 259 33830.36 294.32 17119.26 88888.00 2019-09-16 23:36:40.000 259 33830.36 294.32 17119.26 37916.24 2019-09-16 23:36:41.000 259 33830.35 294.34 17119.24 88888.00 2019-09-16 23:36:42.000 259 33830.35 294.32 17119.20 88888.00 2019-09-16 23:36:43.000 259 33830.30 294.28 17119.23 88888.00 2019-09-16 23:36:44.000 259 33830.33 294.26 17119.27 88888.00 2019-09-16 23:36:45.000 259 33830.32 294.27 17119.26 37916.26 2019-09-16 23:36:46.000 259 33830.32 294.27 17119.26 88888.00 2019-09-16 23:36:47.000 259 33830.29 294.24 17119.25 88888.00 2019-09-16 23:36:48.000 259 33830.27 294.25 17119.27 88888.00 2019-09-16 23:36:49.000 259 33830.32 294.26 17119.25 88888.00 2019-09-16 23:36:50.000 259 33830.31 294.28 17119.25 37916.21 2019-09-16 23:36:51.000 259 33830.26 294.30 17119.25 88888.00 2019-09-16 23:36:52.000 259 33830.22 294.30 17119.23 88888.00 2019-09-16 23:36:53.000 259 33830.27 294.27 17119.23 88888.00 2019-09-16 23:36:54.000 259 33830.28 294.25 17119.23 88888.00 2019-09-16 23:36:55.000 259 33830.29 294.27 17119.23 37916.10 2019-09-16 23:36:56.000 259 33830.31 294.25 17119.22 88888.00 2019-09-16 23:36:57.000 259 33830.32 294.25 17119.23 88888.00 2019-09-16 23:36:58.000 259 33830.33 294.25 17119.20 88888.00 2019-09-16 23:36:59.000 259 33830.37 294.25 17119.20 88888.00 2019-09-16 23:37:00.000 259 33830.38 294.27 17119.23 37916.18 2019-09-16 23:37:01.000 259 33830.37 294.30 17119.24 88888.00 2019-09-16 23:37:02.000 259 33830.32 294.30 17119.25 88888.00 2019-09-16 23:37:03.000 259 33830.28 294.30 17119.22 88888.00 2019-09-16 23:37:04.000 259 33830.28 294.27 17119.19 88888.00 2019-09-16 23:37:05.000 259 33830.29 294.27 17119.24 37916.24 2019-09-16 23:37:06.000 259 33830.23 294.28 17119.24 88888.00 2019-09-16 23:37:07.000 259 33830.21 294.27 17119.18 88888.00 2019-09-16 23:37:08.000 259 33830.19 294.28 17119.18 88888.00 2019-09-16 23:37:09.000 259 33830.20 294.31 17119.22 88888.00 2019-09-16 23:37:10.000 259 33830.22 294.27 17119.21 37916.23 2019-09-16 23:37:11.000 259 33830.23 294.27 17119.19 88888.00 2019-09-16 23:37:12.000 259 33830.24 294.29 17119.23 88888.00 2019-09-16 23:37:13.000 259 33830.23 294.25 17119.21 88888.00 2019-09-16 23:37:14.000 259 33830.25 294.24 17119.20 88888.00 2019-09-16 23:37:15.000 259 33830.27 294.23 17119.25 37916.23 2019-09-16 23:37:16.000 259 33830.28 294.24 17119.27 88888.00 2019-09-16 23:37:17.000 259 33830.28 294.20 17119.25 88888.00 2019-09-16 23:37:18.000 259 33830.28 294.18 17119.23 88888.00 2019-09-16 23:37:19.000 259 33830.32 294.23 17119.23 88888.00 2019-09-16 23:37:20.000 259 33830.29 294.25 17119.25 37916.15 2019-09-16 23:37:21.000 259 33830.26 294.23 17119.26 88888.00 2019-09-16 23:37:22.000 259 33830.31 294.19 17119.23 88888.00 2019-09-16 23:37:23.000 259 33830.31 294.21 17119.25 88888.00 2019-09-16 23:37:24.000 259 33830.32 294.22 17119.28 88888.00 2019-09-16 23:37:25.000 259 33830.35 294.24 17119.28 37916.20 2019-09-16 23:37:26.000 259 33830.36 294.22 17119.26 88888.00 2019-09-16 23:37:27.000 259 33830.40 294.25 17119.26 88888.00 2019-09-16 23:37:28.000 259 33830.32 294.22 17119.20 88888.00 2019-09-16 23:37:29.000 259 33830.33 294.19 17119.20 88888.00 2019-09-16 23:37:30.000 259 33830.36 294.19 17119.18 37916.16 2019-09-16 23:37:31.000 259 33830.35 294.20 17119.21 88888.00 2019-09-16 23:37:32.000 259 33830.34 294.21 17119.24 88888.00 2019-09-16 23:37:33.000 259 33830.30 294.22 17119.21 88888.00 2019-09-16 23:37:34.000 259 33830.28 294.22 17119.21 88888.00 2019-09-16 23:37:35.000 259 33830.31 294.19 17119.25 37916.23 2019-09-16 23:37:36.000 259 33830.30 294.22 17119.25 88888.00 2019-09-16 23:37:37.000 259 33830.31 294.24 17119.24 88888.00 2019-09-16 23:37:38.000 259 33830.33 294.22 17119.22 88888.00 2019-09-16 23:37:39.000 259 33830.32 294.22 17119.19 88888.00 2019-09-16 23:37:40.000 259 33830.31 294.21 17119.17 37916.14 2019-09-16 23:37:41.000 259 33830.29 294.20 17119.17 88888.00 2019-09-16 23:37:42.000 259 33830.26 294.20 17119.20 88888.00 2019-09-16 23:37:43.000 259 33830.24 294.22 17119.22 88888.00 2019-09-16 23:37:44.000 259 33830.27 294.21 17119.20 88888.00 2019-09-16 23:37:45.000 259 33830.25 294.19 17119.19 37916.15 2019-09-16 23:37:46.000 259 33830.23 294.20 17119.20 88888.00 2019-09-16 23:37:47.000 259 33830.22 294.20 17119.19 88888.00 2019-09-16 23:37:48.000 259 33830.23 294.18 17119.21 88888.00 2019-09-16 23:37:49.000 259 33830.22 294.19 17119.20 88888.00 2019-09-16 23:37:50.000 259 33830.21 294.18 17119.18 37916.18 2019-09-16 23:37:51.000 259 33830.24 294.18 17119.20 88888.00 2019-09-16 23:37:52.000 259 33830.21 294.19 17119.21 88888.00 2019-09-16 23:37:53.000 259 33830.17 294.14 17119.19 88888.00 2019-09-16 23:37:54.000 259 33830.16 294.18 17119.16 88888.00 2019-09-16 23:37:55.000 259 33830.20 294.18 17119.17 37916.08 2019-09-16 23:37:56.000 259 33830.18 294.16 17119.20 88888.00 2019-09-16 23:37:57.000 259 33830.16 294.17 17119.17 88888.00 2019-09-16 23:37:58.000 259 33830.17 294.21 17119.23 88888.00 2019-09-16 23:37:59.000 259 33830.15 294.19 17119.23 88888.00 2019-09-16 23:38:00.000 259 33830.18 294.18 17119.25 37916.10 2019-09-16 23:38:01.000 259 33830.15 294.16 17119.24 88888.00 2019-09-16 23:38:02.000 259 33830.11 294.14 17119.20 88888.00 2019-09-16 23:38:03.000 259 33830.10 294.11 17119.19 88888.00 2019-09-16 23:38:04.000 259 33830.08 294.13 17119.20 88888.00 2019-09-16 23:38:05.000 259 33830.10 294.17 17119.21 37916.09 2019-09-16 23:38:06.000 259 33830.10 294.13 17119.19 88888.00 2019-09-16 23:38:07.000 259 33830.10 294.09 17119.20 88888.00 2019-09-16 23:38:08.000 259 33830.09 294.11 17119.21 88888.00 2019-09-16 23:38:09.000 259 33830.11 294.13 17119.23 88888.00 2019-09-16 23:38:10.000 259 33830.09 294.14 17119.23 37916.03 2019-09-16 23:38:11.000 259 33830.06 294.13 17119.27 88888.00 2019-09-16 23:38:12.000 259 33830.10 294.11 17119.26 88888.00 2019-09-16 23:38:13.000 259 33830.10 294.12 17119.26 88888.00 2019-09-16 23:38:14.000 259 33830.17 294.12 17119.29 88888.00 2019-09-16 23:38:15.000 259 33830.20 294.13 17119.30 37916.05 2019-09-16 23:38:16.000 259 33830.18 294.13 17119.24 88888.00 2019-09-16 23:38:17.000 259 33830.20 294.12 17119.23 88888.00 2019-09-16 23:38:18.000 259 33830.21 294.13 17119.24 88888.00 2019-09-16 23:38:19.000 259 33830.22 294.15 17119.22 88888.00 2019-09-16 23:38:20.000 259 33830.23 294.14 17119.19 37916.14 2019-09-16 23:38:21.000 259 33830.21 294.15 17119.20 88888.00 2019-09-16 23:38:22.000 259 33830.26 294.13 17119.23 88888.00 2019-09-16 23:38:23.000 259 33830.29 294.13 17119.20 88888.00 2019-09-16 23:38:24.000 259 33830.31 294.14 17119.20 88888.00 2019-09-16 23:38:25.000 259 33830.30 294.21 17119.23 37916.20 2019-09-16 23:38:26.000 259 33830.31 294.26 17119.19 88888.00 2019-09-16 23:38:27.000 259 33830.32 294.22 17119.19 88888.00 2019-09-16 23:38:28.000 259 33830.31 294.21 17119.19 88888.00 2019-09-16 23:38:29.000 259 33830.34 294.20 17119.19 88888.00 2019-09-16 23:38:30.000 259 33830.36 294.18 17119.20 37916.19 2019-09-16 23:38:31.000 259 33830.32 294.18 17119.17 88888.00 2019-09-16 23:38:32.000 259 33830.29 294.14 17119.14 88888.00 2019-09-16 23:38:33.000 259 33830.28 294.19 17119.12 88888.00 2019-09-16 23:38:34.000 259 33830.32 294.19 17119.14 88888.00 2019-09-16 23:38:35.000 259 33830.31 294.19 17119.20 37916.20 2019-09-16 23:38:36.000 259 33830.28 294.19 17119.22 88888.00 2019-09-16 23:38:37.000 259 33830.30 294.15 17119.21 88888.00 2019-09-16 23:38:38.000 259 33830.33 294.14 17119.16 88888.00 2019-09-16 23:38:39.000 259 33830.28 294.14 17119.16 88888.00 2019-09-16 23:38:40.000 259 33830.28 294.15 17119.16 37916.17 2019-09-16 23:38:41.000 259 33830.29 294.17 17119.15 88888.00 2019-09-16 23:38:42.000 259 33830.27 294.16 17119.14 88888.00 2019-09-16 23:38:43.000 259 33830.28 294.16 17119.19 88888.00 2019-09-16 23:38:44.000 259 33830.30 294.12 17119.21 88888.00 2019-09-16 23:38:45.000 259 33830.32 294.12 17119.17 37916.18 2019-09-16 23:38:46.000 259 33830.36 294.12 17119.15 88888.00 2019-09-16 23:38:47.000 259 33830.30 294.18 17119.13 88888.00 2019-09-16 23:38:48.000 259 33830.32 294.16 17119.15 88888.00 2019-09-16 23:38:49.000 259 33830.31 294.15 17119.16 88888.00 2019-09-16 23:38:50.000 259 33830.29 294.14 17119.14 37916.19 2019-09-16 23:38:51.000 259 33830.30 294.13 17119.17 88888.00 2019-09-16 23:38:52.000 259 33830.27 294.11 17119.19 88888.00 2019-09-16 23:38:53.000 259 33830.27 294.12 17119.21 88888.00 2019-09-16 23:38:54.000 259 33830.28 294.11 17119.21 88888.00 2019-09-16 23:38:55.000 259 33830.25 294.10 17119.21 37916.16 2019-09-16 23:38:56.000 259 33830.29 294.10 17119.20 88888.00 2019-09-16 23:38:57.000 259 33830.28 294.07 17119.17 88888.00 2019-09-16 23:38:58.000 259 33830.28 294.08 17119.15 88888.00 2019-09-16 23:38:59.000 259 33830.32 294.09 17119.12 88888.00 2019-09-16 23:39:00.000 259 33830.32 294.09 17119.15 37916.18 2019-09-16 23:39:01.000 259 33830.34 294.10 17119.15 88888.00 2019-09-16 23:39:02.000 259 33830.36 294.09 17119.15 88888.00 2019-09-16 23:39:03.000 259 33830.37 294.11 17119.17 88888.00 2019-09-16 23:39:04.000 259 33830.35 294.12 17119.18 88888.00 2019-09-16 23:39:05.000 259 33830.35 294.10 17119.20 37916.29 2019-09-16 23:39:06.000 259 33830.37 294.09 17119.16 88888.00 2019-09-16 23:39:07.000 259 33830.37 294.10 17119.16 88888.00 2019-09-16 23:39:08.000 259 33830.38 294.13 17119.17 88888.00 2019-09-16 23:39:09.000 259 33830.37 294.19 17119.20 88888.00 2019-09-16 23:39:10.000 259 33830.42 294.20 17119.23 37916.27 2019-09-16 23:39:11.000 259 33830.42 294.23 17119.23 88888.00 2019-09-16 23:39:12.000 259 33830.46 294.23 17119.20 88888.00 2019-09-16 23:39:13.000 259 33830.46 294.23 17119.19 88888.00 2019-09-16 23:39:14.000 259 33830.45 294.20 17119.16 88888.00 2019-09-16 23:39:15.000 259 33830.51 294.19 17119.17 37916.32 2019-09-16 23:39:16.000 259 33830.49 294.15 17119.15 88888.00 2019-09-16 23:39:17.000 259 33830.45 294.13 17119.17 88888.00 2019-09-16 23:39:18.000 259 33830.42 294.11 17119.21 88888.00 2019-09-16 23:39:19.000 259 33830.43 294.12 17119.21 88888.00 2019-09-16 23:39:20.000 259 33830.43 294.12 17119.21 37916.30 2019-09-16 23:39:21.000 259 33830.45 294.15 17119.23 88888.00 2019-09-16 23:39:22.000 259 33830.47 294.13 17119.21 88888.00 2019-09-16 23:39:23.000 259 33830.47 294.14 17119.18 88888.00 2019-09-16 23:39:24.000 259 33830.45 294.13 17119.20 88888.00 2019-09-16 23:39:25.000 259 33830.46 294.15 17119.22 37916.30 2019-09-16 23:39:26.000 259 33830.47 294.14 17119.20 88888.00 2019-09-16 23:39:27.000 259 33830.46 294.11 17119.19 88888.00 2019-09-16 23:39:28.000 259 33830.46 294.10 17119.19 88888.00 2019-09-16 23:39:29.000 259 33830.49 294.07 17119.17 88888.00 2019-09-16 23:39:30.000 259 33830.44 294.08 17119.14 37916.27 2019-09-16 23:39:31.000 259 33830.44 294.09 17119.14 88888.00 2019-09-16 23:39:32.000 259 33830.43 294.07 17119.11 88888.00 2019-09-16 23:39:33.000 259 33830.48 294.09 17119.14 88888.00 2019-09-16 23:39:34.000 259 33830.47 294.07 17119.20 88888.00 2019-09-16 23:39:35.000 259 33830.45 294.07 17119.21 37916.35 2019-09-16 23:39:36.000 259 33830.45 294.04 17119.20 88888.00 2019-09-16 23:39:37.000 259 33830.43 294.05 17119.19 88888.00 2019-09-16 23:39:38.000 259 33830.42 294.08 17119.17 88888.00 2019-09-16 23:39:39.000 259 33830.43 294.11 17119.14 88888.00 2019-09-16 23:39:40.000 259 33830.40 294.08 17119.13 37916.29 2019-09-16 23:39:41.000 259 33830.38 294.09 17119.11 88888.00 2019-09-16 23:39:42.000 259 33830.38 294.08 17119.12 88888.00 2019-09-16 23:39:43.000 259 33830.43 294.05 17119.16 88888.00 2019-09-16 23:39:44.000 259 33830.40 294.06 17119.12 88888.00 2019-09-16 23:39:45.000 259 33830.37 294.04 17119.13 37916.32 2019-09-16 23:39:46.000 259 33830.38 294.05 17119.15 88888.00 2019-09-16 23:39:47.000 259 33830.37 294.08 17119.15 88888.00 2019-09-16 23:39:48.000 259 33830.33 294.08 17119.13 88888.00 2019-09-16 23:39:49.000 259 33830.33 294.06 17119.18 88888.00 2019-09-16 23:39:50.000 259 33830.35 294.06 17119.20 37916.33 2019-09-16 23:39:51.000 259 33830.39 294.08 17119.17 88888.00 2019-09-16 23:39:52.000 259 33830.39 294.06 17119.17 88888.00 2019-09-16 23:39:53.000 259 33830.35 294.04 17119.18 88888.00 2019-09-16 23:39:54.000 259 33830.33 294.03 17119.19 88888.00 2019-09-16 23:39:55.000 259 33830.33 294.01 17119.17 37916.27 2019-09-16 23:39:56.000 259 33830.32 294.03 17119.14 88888.00 2019-09-16 23:39:57.000 259 33830.34 294.06 17119.12 88888.00 2019-09-16 23:39:58.000 259 33830.30 294.05 17119.13 88888.00 2019-09-16 23:39:59.000 259 33830.31 294.08 17119.14 88888.00 2019-09-16 23:40:00.000 259 33830.33 294.07 17119.18 37916.31 2019-09-16 23:40:01.000 259 33830.35 294.04 17119.17 88888.00 2019-09-16 23:40:02.000 259 33830.32 294.08 17119.18 88888.00 2019-09-16 23:40:03.000 259 33830.31 294.06 17119.18 88888.00 2019-09-16 23:40:04.000 259 33830.34 294.03 17119.18 88888.00 2019-09-16 23:40:05.000 259 33830.30 294.03 17119.16 37916.30 2019-09-16 23:40:06.000 259 33830.29 294.03 17119.14 88888.00 2019-09-16 23:40:07.000 259 33830.27 294.01 17119.19 88888.00 2019-09-16 23:40:08.000 259 33830.30 294.01 17119.19 88888.00 2019-09-16 23:40:09.000 259 33830.32 293.94 17119.15 88888.00 2019-09-16 23:40:10.000 259 33830.27 293.93 17119.14 37916.24 2019-09-16 23:40:11.000 259 33830.29 293.96 17119.16 88888.00 2019-09-16 23:40:12.000 259 33830.30 293.97 17119.15 88888.00 2019-09-16 23:40:13.000 259 33830.32 293.99 17119.17 88888.00 2019-09-16 23:40:14.000 259 33830.31 294.00 17119.17 88888.00 2019-09-16 23:40:15.000 259 33830.31 294.02 17119.18 37916.24 2019-09-16 23:40:16.000 259 33830.31 294.01 17119.20 88888.00 2019-09-16 23:40:17.000 259 33830.32 293.97 17119.17 88888.00 2019-09-16 23:40:18.000 259 33830.34 293.98 17119.15 88888.00 2019-09-16 23:40:19.000 259 33830.34 293.99 17119.14 88888.00 2019-09-16 23:40:20.000 259 33830.31 294.01 17119.12 37916.29 2019-09-16 23:40:21.000 259 33830.32 294.01 17119.16 88888.00 2019-09-16 23:40:22.000 259 33830.31 293.99 17119.19 88888.00 2019-09-16 23:40:23.000 259 33830.31 293.98 17119.15 88888.00 2019-09-16 23:40:24.000 259 33830.33 293.98 17119.15 88888.00 2019-09-16 23:40:25.000 259 33830.33 294.00 17119.15 37916.25 2019-09-16 23:40:26.000 259 33830.36 293.98 17119.17 88888.00 2019-09-16 23:40:27.000 259 33830.38 293.96 17119.17 88888.00 2019-09-16 23:40:28.000 259 33830.30 293.96 17119.15 88888.00 2019-09-16 23:40:29.000 259 33830.34 293.95 17119.14 88888.00 2019-09-16 23:40:30.000 259 33830.39 293.95 17119.15 37916.33 2019-09-16 23:40:31.000 259 33830.42 293.93 17119.19 88888.00 2019-09-16 23:40:32.000 259 33830.43 293.93 17119.21 88888.00 2019-09-16 23:40:33.000 259 33830.44 293.93 17119.20 88888.00 2019-09-16 23:40:34.000 259 33830.43 293.94 17119.17 88888.00 2019-09-16 23:40:35.000 259 33830.40 293.95 17119.13 37916.30 2019-09-16 23:40:36.000 259 33830.43 293.96 17119.18 88888.00 2019-09-16 23:40:37.000 259 33830.41 293.95 17119.19 88888.00 2019-09-16 23:40:38.000 259 33830.39 293.93 17119.18 88888.00 2019-09-16 23:40:39.000 259 33830.38 293.96 17119.21 88888.00 2019-09-16 23:40:40.000 259 33830.40 293.94 17119.21 37916.29 2019-09-16 23:40:41.000 259 33830.41 293.96 17119.15 88888.00 2019-09-16 23:40:42.000 259 33830.41 293.96 17119.13 88888.00 2019-09-16 23:40:43.000 259 33830.39 293.94 17119.16 88888.00 2019-09-16 23:40:44.000 259 33830.40 293.95 17119.15 88888.00 2019-09-16 23:40:45.000 259 33830.39 293.92 17119.15 37916.32 2019-09-16 23:40:46.000 259 33830.38 293.91 17119.13 88888.00 2019-09-16 23:40:47.000 259 33830.36 293.90 17119.17 88888.00 2019-09-16 23:40:48.000 259 33830.41 293.88 17119.17 88888.00 2019-09-16 23:40:49.000 259 33830.44 293.90 17119.17 88888.00 2019-09-16 23:40:50.000 259 33830.45 293.89 17119.14 37916.23 2019-09-16 23:40:51.000 259 33830.47 293.82 17119.16 88888.00 2019-09-16 23:40:52.000 259 33830.46 293.85 17119.17 88888.00 2019-09-16 23:40:53.000 259 33830.44 293.83 17119.15 88888.00 2019-09-16 23:40:54.000 259 33830.45 293.81 17119.16 88888.00 2019-09-16 23:40:55.000 259 33830.44 293.85 17119.18 37916.29 2019-09-16 23:40:56.000 259 33830.44 293.87 17119.20 88888.00 2019-09-16 23:40:57.000 259 33830.42 293.87 17119.26 88888.00 2019-09-16 23:40:58.000 259 33830.41 293.85 17119.26 88888.00 2019-09-16 23:40:59.000 259 33830.41 293.85 17119.23 88888.00 2019-09-16 23:41:00.000 259 33830.45 293.83 17119.22 37916.32 2019-09-16 23:41:01.000 259 33830.49 293.78 17119.26 88888.00 2019-09-16 23:41:02.000 259 33830.51 293.79 17119.25 88888.00 2019-09-16 23:41:03.000 259 33830.51 293.81 17119.24 88888.00 2019-09-16 23:41:04.000 259 33830.51 293.78 17119.23 88888.00 2019-09-16 23:41:05.000 259 33830.55 293.77 17119.17 37916.41 2019-09-16 23:41:06.000 259 33830.56 293.79 17119.18 88888.00 2019-09-16 23:41:07.000 259 33830.58 293.77 17119.18 88888.00 2019-09-16 23:41:08.000 259 33830.60 293.78 17119.17 88888.00 2019-09-16 23:41:09.000 259 33830.58 293.79 17119.14 88888.00 2019-09-16 23:41:10.000 259 33830.59 293.81 17119.19 37916.47 2019-09-16 23:41:11.000 259 33830.61 293.78 17119.17 88888.00 2019-09-16 23:41:12.000 259 33830.59 293.77 17119.13 88888.00 2019-09-16 23:41:13.000 259 33830.59 293.78 17119.15 88888.00 2019-09-16 23:41:14.000 259 33830.62 293.71 17119.17 88888.00 2019-09-16 23:41:15.000 259 33830.69 293.74 17119.19 37916.42 2019-09-16 23:41:16.000 259 33830.69 293.80 17119.16 88888.00 2019-09-16 23:41:17.000 259 33830.70 293.80 17119.19 88888.00 2019-09-16 23:41:18.000 259 33830.71 293.77 17119.15 88888.00 2019-09-16 23:41:19.000 259 33830.70 293.75 17119.17 88888.00 2019-09-16 23:41:20.000 259 33830.73 293.76 17119.18 37916.57 2019-09-16 23:41:21.000 259 33830.71 293.74 17119.12 88888.00 2019-09-16 23:41:22.000 259 33830.70 293.74 17119.09 88888.00 2019-09-16 23:41:23.000 259 33830.70 293.73 17119.11 88888.00 2019-09-16 23:41:24.000 259 33830.69 293.75 17119.14 88888.00 2019-09-16 23:41:25.000 259 33830.73 293.75 17119.16 37916.50 2019-09-16 23:41:26.000 259 33830.74 293.76 17119.14 88888.00 2019-09-16 23:41:27.000 259 33830.72 293.76 17119.11 88888.00 2019-09-16 23:41:28.000 259 33830.71 293.74 17119.12 88888.00 2019-09-16 23:41:29.000 259 33830.68 293.74 17119.14 88888.00 2019-09-16 23:41:30.000 259 33830.66 293.70 17119.13 37916.52 2019-09-16 23:41:31.000 259 33830.65 293.69 17119.17 88888.00 2019-09-16 23:41:32.000 259 33830.64 293.75 17119.20 88888.00 2019-09-16 23:41:33.000 259 33830.64 293.77 17119.22 88888.00 2019-09-16 23:41:34.000 259 33830.61 293.73 17119.22 88888.00 2019-09-16 23:41:35.000 259 33830.61 293.72 17119.21 37916.49 2019-09-16 23:41:36.000 259 33830.61 293.70 17119.20 88888.00 2019-09-16 23:41:37.000 259 33830.61 293.67 17119.20 88888.00 2019-09-16 23:41:38.000 259 33830.59 293.66 17119.16 88888.00 2019-09-16 23:41:39.000 259 33830.56 293.69 17119.12 88888.00 2019-09-16 23:41:40.000 259 33830.53 293.69 17119.11 37916.49 2019-09-16 23:41:41.000 259 33830.55 293.67 17119.16 88888.00 2019-09-16 23:41:42.000 259 33830.55 293.67 17119.14 88888.00 2019-09-16 23:41:43.000 259 33830.56 293.66 17119.12 88888.00 2019-09-16 23:41:44.000 259 33830.54 293.65 17119.12 88888.00 2019-09-16 23:41:45.000 259 33830.58 293.68 17119.12 37916.38 2019-09-16 23:41:46.000 259 33830.58 293.66 17119.10 88888.00 2019-09-16 23:41:47.000 259 33830.56 293.62 17119.12 88888.00 2019-09-16 23:41:48.000 259 33830.55 293.67 17119.14 88888.00 2019-09-16 23:41:49.000 259 33830.54 293.66 17119.15 88888.00 2019-09-16 23:41:50.000 259 33830.56 293.69 17119.15 37916.40 2019-09-16 23:41:51.000 259 33830.55 293.67 17119.11 88888.00 2019-09-16 23:41:52.000 259 33830.54 293.66 17119.08 88888.00 2019-09-16 23:41:53.000 259 33830.50 293.63 17119.12 88888.00 2019-09-16 23:41:54.000 259 33830.48 293.64 17119.14 88888.00 2019-09-16 23:41:55.000 259 33830.50 293.66 17119.13 37916.51 2019-09-16 23:41:56.000 259 33830.52 293.63 17119.10 88888.00 2019-09-16 23:41:57.000 259 33830.55 293.63 17119.10 88888.00 2019-09-16 23:41:58.000 259 33830.51 293.63 17119.09 88888.00 2019-09-16 23:41:59.000 259 33830.52 293.62 17119.09 88888.00 2019-09-16 23:42:00.000 259 33830.51 293.61 17119.07 37916.42 2019-09-16 23:42:01.000 259 33830.53 293.62 17119.05 88888.00 2019-09-16 23:42:02.000 259 33830.58 293.62 17119.03 88888.00 2019-09-16 23:42:03.000 259 33830.55 293.63 17119.07 88888.00 2019-09-16 23:42:04.000 259 33830.55 293.61 17119.09 88888.00 2019-09-16 23:42:05.000 259 33830.54 293.63 17119.12 37916.39 2019-09-16 23:42:06.000 259 33830.56 293.65 17119.11 88888.00 2019-09-16 23:42:07.000 259 33830.53 293.66 17119.09 88888.00 2019-09-16 23:42:08.000 259 33830.56 293.68 17119.06 88888.00 2019-09-16 23:42:09.000 259 33830.58 293.70 17119.03 88888.00 2019-09-16 23:42:10.000 259 33830.53 293.66 17119.07 37916.40 2019-09-16 23:42:11.000 259 33830.53 293.68 17119.08 88888.00 2019-09-16 23:42:12.000 259 33830.57 293.70 17119.11 88888.00 2019-09-16 23:42:13.000 259 33830.59 293.67 17119.11 88888.00 2019-09-16 23:42:14.000 259 33830.63 293.67 17119.11 88888.00 2019-09-16 23:42:15.000 259 33830.62 293.66 17119.11 37916.42 2019-09-16 23:42:16.000 259 33830.59 293.67 17119.07 88888.00 2019-09-16 23:42:17.000 259 33830.60 293.67 17119.10 88888.00 2019-09-16 23:42:18.000 259 33830.57 293.66 17119.10 88888.00 2019-09-16 23:42:19.000 259 33830.61 293.67 17119.06 88888.00 2019-09-16 23:42:20.000 259 33830.61 293.70 17119.11 37916.47 2019-09-16 23:42:21.000 259 33830.58 293.68 17119.10 88888.00 2019-09-16 23:42:22.000 259 33830.59 293.63 17119.09 88888.00 2019-09-16 23:42:23.000 259 33830.59 293.60 17119.08 88888.00 2019-09-16 23:42:24.000 259 33830.58 293.56 17119.09 88888.00 2019-09-16 23:42:25.000 259 33830.58 293.60 17119.10 37916.36 2019-09-16 23:42:26.000 259 33830.57 293.62 17119.12 88888.00 2019-09-16 23:42:27.000 259 33830.57 293.63 17119.14 88888.00 2019-09-16 23:42:28.000 259 33830.52 293.62 17119.13 88888.00 2019-09-16 23:42:29.000 259 33830.54 293.63 17119.11 88888.00 2019-09-16 23:42:30.000 259 33830.54 293.65 17119.09 37916.38 2019-09-16 23:42:31.000 259 33830.57 293.65 17119.08 88888.00 2019-09-16 23:42:32.000 259 33830.56 293.63 17119.14 88888.00 2019-09-16 23:42:33.000 259 33830.56 293.62 17119.15 88888.00 2019-09-16 23:42:34.000 259 33830.56 293.64 17119.17 88888.00 2019-09-16 23:42:35.000 259 33830.55 293.66 17119.16 37916.35 2019-09-16 23:42:36.000 259 33830.52 293.66 17119.13 88888.00 2019-09-16 23:42:37.000 259 33830.53 293.66 17119.13 88888.00 2019-09-16 23:42:38.000 259 33830.53 293.69 17119.07 88888.00 2019-09-16 23:42:39.000 259 33830.56 293.67 17119.12 88888.00 2019-09-16 23:42:40.000 259 33830.54 293.67 17119.12 37916.43 2019-09-16 23:42:41.000 259 33830.55 293.65 17119.15 88888.00 2019-09-16 23:42:42.000 259 33830.58 293.62 17119.14 88888.00 2019-09-16 23:42:43.000 259 33830.55 293.65 17119.17 88888.00 2019-09-16 23:42:44.000 259 33830.51 293.59 17119.16 88888.00 2019-09-16 23:42:45.000 259 33830.51 293.60 17119.14 37916.31 2019-09-16 23:42:46.000 259 33830.50 293.57 17119.14 88888.00 2019-09-16 23:42:47.000 259 33830.55 293.58 17119.19 88888.00 2019-09-16 23:42:48.000 259 33830.54 293.57 17119.21 88888.00 2019-09-16 23:42:49.000 259 33830.49 293.58 17119.20 88888.00 2019-09-16 23:42:50.000 259 33830.43 293.57 17119.18 37916.30 2019-09-16 23:42:51.000 259 33830.43 293.56 17119.17 88888.00 2019-09-16 23:42:52.000 259 33830.44 293.58 17119.19 88888.00 2019-09-16 23:42:53.000 259 33830.44 293.57 17119.20 88888.00 2019-09-16 23:42:54.000 259 33830.42 293.57 17119.22 88888.00 2019-09-16 23:42:55.000 259 33830.43 293.58 17119.20 37916.33 2019-09-16 23:42:56.000 259 33830.41 293.58 17119.17 88888.00 2019-09-16 23:42:57.000 259 33830.42 293.59 17119.18 88888.00 2019-09-16 23:42:58.000 259 33830.47 293.56 17119.19 88888.00 2019-09-16 23:42:59.000 259 33830.48 293.57 17119.19 88888.00 2019-09-16 23:43:00.000 259 33830.45 293.55 17119.16 37916.30 2019-09-16 23:43:01.000 259 33830.45 293.63 17119.17 88888.00 2019-09-16 23:43:02.000 259 33830.46 293.60 17119.16 88888.00 2019-09-16 23:43:03.000 259 33830.45 293.55 17119.18 88888.00 2019-09-16 23:43:04.000 259 33830.43 293.57 17119.19 88888.00 2019-09-16 23:43:05.000 259 33830.43 293.56 17119.18 37916.32 2019-09-16 23:43:06.000 259 33830.41 293.57 17119.17 88888.00 2019-09-16 23:43:07.000 259 33830.44 293.57 17119.17 88888.00 2019-09-16 23:43:08.000 259 33830.47 293.56 17119.15 88888.00 2019-09-16 23:43:09.000 259 33830.48 293.58 17119.15 88888.00 2019-09-16 23:43:10.000 259 33830.48 293.55 17119.15 37916.28 2019-09-16 23:43:11.000 259 33830.48 293.56 17119.19 88888.00 2019-09-16 23:43:12.000 259 33830.47 293.58 17119.16 88888.00 2019-09-16 23:43:13.000 259 33830.46 293.57 17119.17 88888.00 2019-09-16 23:43:14.000 259 33830.47 293.60 17119.20 88888.00 2019-09-16 23:43:15.000 259 33830.46 293.62 17119.18 37916.31 2019-09-16 23:43:16.000 259 33830.49 293.61 17119.18 88888.00 2019-09-16 23:43:17.000 259 33830.54 293.59 17119.17 88888.00 2019-09-16 23:43:18.000 259 33830.60 293.58 17119.12 88888.00 2019-09-16 23:43:19.000 259 33830.58 293.62 17119.09 88888.00 2019-09-16 23:43:20.000 259 33830.57 293.61 17119.12 37916.37 2019-09-16 23:43:21.000 259 33830.55 293.62 17119.18 88888.00 2019-09-16 23:43:22.000 259 33830.55 293.64 17119.20 88888.00 2019-09-16 23:43:23.000 259 33830.53 293.64 17119.19 88888.00 2019-09-16 23:43:24.000 259 33830.54 293.61 17119.18 88888.00 2019-09-16 23:43:25.000 259 33830.55 293.58 17119.16 37916.34 2019-09-16 23:43:26.000 259 33830.57 293.59 17119.17 88888.00 2019-09-16 23:43:27.000 259 33830.55 293.61 17119.19 88888.00 2019-09-16 23:43:28.000 259 33830.53 293.59 17119.23 88888.00 2019-09-16 23:43:29.000 259 33830.55 293.64 17119.23 88888.00 2019-09-16 23:43:30.000 259 33830.56 293.61 17119.21 37916.37 2019-09-16 23:43:31.000 259 33830.55 293.58 17119.17 88888.00 2019-09-16 23:43:32.000 259 33830.50 293.56 17119.16 88888.00 2019-09-16 23:43:33.000 259 33830.48 293.57 17119.20 88888.00 2019-09-16 23:43:34.000 259 33830.55 293.56 17119.20 88888.00 2019-09-16 23:43:35.000 259 33830.58 293.53 17119.18 37916.37 2019-09-16 23:43:36.000 259 33830.56 293.47 17119.17 88888.00 2019-09-16 23:43:37.000 259 33830.56 293.50 17119.23 88888.00 2019-09-16 23:43:38.000 259 33830.55 293.53 17119.27 88888.00 2019-09-16 23:43:39.000 259 33830.54 293.53 17119.28 88888.00 2019-09-16 23:43:40.000 259 33830.55 293.55 17119.27 37916.45 2019-09-16 23:43:41.000 259 33830.53 293.53 17119.22 88888.00 2019-09-16 23:43:42.000 259 33830.52 293.48 17119.17 88888.00 2019-09-16 23:43:43.000 259 33830.51 293.48 17119.16 88888.00 2019-09-16 23:43:44.000 259 33830.52 293.47 17119.16 88888.00 2019-09-16 23:43:45.000 259 33830.48 293.52 17119.18 37916.34 2019-09-16 23:43:46.000 259 33830.40 293.53 17119.22 88888.00 2019-09-16 23:43:47.000 259 33830.42 293.51 17119.20 88888.00 2019-09-16 23:43:48.000 259 33830.43 293.55 17119.19 88888.00 2019-09-16 23:43:49.000 259 33830.42 293.54 17119.23 88888.00 2019-09-16 23:43:50.000 259 33830.36 293.54 17119.22 37916.35 2019-09-16 23:43:51.000 259 33830.36 293.55 17119.26 88888.00 2019-09-16 23:43:52.000 259 33830.34 293.52 17119.30 88888.00 2019-09-16 23:43:53.000 259 33830.36 293.49 17119.26 88888.00 2019-09-16 23:43:54.000 259 33830.35 293.46 17119.23 88888.00 2019-09-16 23:43:55.000 259 33830.36 293.50 17119.24 37916.27 2019-09-16 23:43:56.000 259 33830.38 293.55 17119.20 88888.00 2019-09-16 23:43:57.000 259 33830.37 293.59 17119.17 88888.00 2019-09-16 23:43:58.000 259 33830.39 293.55 17119.18 88888.00 2019-09-16 23:43:59.000 259 33830.36 293.53 17119.18 88888.00 2019-09-16 23:44:00.000 259 33830.32 293.51 17119.16 37916.19 2019-09-16 23:44:01.000 259 33830.32 293.51 17119.16 88888.00 2019-09-16 23:44:02.000 259 33830.30 293.55 17119.15 88888.00 2019-09-16 23:44:03.000 259 33830.33 293.57 17119.16 88888.00 2019-09-16 23:44:04.000 259 33830.32 293.58 17119.15 88888.00 2019-09-16 23:44:05.000 259 33830.32 293.59 17119.20 37916.21 2019-09-16 23:44:06.000 259 33830.35 293.58 17119.23 88888.00 2019-09-16 23:44:07.000 259 33830.33 293.60 17119.25 88888.00 2019-09-16 23:44:08.000 259 33830.29 293.64 17119.20 88888.00 2019-09-16 23:44:09.000 259 33830.32 293.62 17119.20 88888.00 2019-09-16 23:44:10.000 259 33830.34 293.57 17119.19 37916.18 2019-09-16 23:44:11.000 259 33830.35 293.57 17119.19 88888.00 2019-09-16 23:44:12.000 259 33830.34 293.60 17119.21 88888.00 2019-09-16 23:44:13.000 259 33830.32 293.58 17119.21 88888.00 2019-09-16 23:44:14.000 259 33830.34 293.58 17119.20 88888.00 2019-09-16 23:44:15.000 259 33830.36 293.56 17119.20 37916.14 2019-09-16 23:44:16.000 259 33830.37 293.59 17119.17 88888.00 2019-09-16 23:44:17.000 259 33830.34 293.61 17119.19 88888.00 2019-09-16 23:44:18.000 259 33830.32 293.62 17119.16 88888.00 2019-09-16 23:44:19.000 259 33830.35 293.59 17119.19 88888.00 2019-09-16 23:44:20.000 259 33830.34 293.57 17119.19 37916.25 2019-09-16 23:44:21.000 259 33830.32 293.57 17119.16 88888.00 2019-09-16 23:44:22.000 259 33830.29 293.59 17119.15 88888.00 2019-09-16 23:44:23.000 259 33830.28 293.57 17119.15 88888.00 2019-09-16 23:44:24.000 259 33830.29 293.55 17119.14 88888.00 2019-09-16 23:44:25.000 259 33830.31 293.54 17119.18 37916.23 2019-09-16 23:44:26.000 259 33830.32 293.55 17119.19 88888.00 2019-09-16 23:44:27.000 259 33830.32 293.54 17119.14 88888.00 2019-09-16 23:44:28.000 259 33830.30 293.56 17119.12 88888.00 2019-09-16 23:44:29.000 259 33830.29 293.49 17119.11 88888.00 2019-09-16 23:44:30.000 259 33830.26 293.50 17119.11 37916.24 2019-09-16 23:44:31.000 259 33830.29 293.52 17119.14 88888.00 2019-09-16 23:44:32.000 259 33830.29 293.55 17119.13 88888.00 2019-09-16 23:44:33.000 259 33830.29 293.52 17119.11 88888.00 2019-09-16 23:44:34.000 259 33830.28 293.47 17119.11 88888.00 2019-09-16 23:44:35.000 259 33830.30 293.47 17119.14 37916.23 2019-09-16 23:44:36.000 259 33830.30 293.49 17119.13 88888.00 2019-09-16 23:44:37.000 259 33830.29 293.49 17119.12 88888.00 2019-09-16 23:44:38.000 259 33830.27 293.48 17119.11 88888.00 2019-09-16 23:44:39.000 259 33830.30 293.52 17119.14 88888.00 2019-09-16 23:44:40.000 259 33830.29 293.49 17119.15 37916.17 2019-09-16 23:44:41.000 259 33830.27 293.48 17119.14 88888.00 2019-09-16 23:44:42.000 259 33830.22 293.49 17119.11 88888.00 2019-09-16 23:44:43.000 259 33830.21 293.49 17119.17 88888.00 2019-09-16 23:44:44.000 259 33830.20 293.48 17119.14 88888.00 2019-09-16 23:44:45.000 259 33830.18 293.49 17119.13 37916.12 2019-09-16 23:44:46.000 259 33830.15 293.51 17119.16 88888.00 2019-09-16 23:44:47.000 259 33830.14 293.56 17119.15 88888.00 2019-09-16 23:44:48.000 259 33830.14 293.52 17119.17 88888.00 2019-09-16 23:44:49.000 259 33830.19 293.55 17119.17 88888.00 2019-09-16 23:44:50.000 259 33830.18 293.56 17119.17 37916.03 2019-09-16 23:44:51.000 259 33830.20 293.57 17119.22 88888.00 2019-09-16 23:44:52.000 259 33830.17 293.60 17119.23 88888.00 2019-09-16 23:44:53.000 259 33830.16 293.61 17119.22 88888.00 2019-09-16 23:44:54.000 259 33830.12 293.59 17119.23 88888.00 2019-09-16 23:44:55.000 259 33830.13 293.57 17119.18 37915.98 2019-09-16 23:44:56.000 259 33830.15 293.58 17119.20 88888.00 2019-09-16 23:44:57.000 259 33830.15 293.61 17119.22 88888.00 2019-09-16 23:44:58.000 259 33830.08 293.60 17119.24 88888.00 2019-09-16 23:44:59.000 259 33830.09 293.59 17119.23 88888.00 2019-09-16 23:45:00.000 259 33830.14 293.60 17119.20 37916.03 2019-09-16 23:45:01.000 259 33830.13 293.58 17119.16 88888.00 2019-09-16 23:45:02.000 259 33830.13 293.60 17119.22 88888.00 2019-09-16 23:45:03.000 259 33830.14 293.60 17119.25 88888.00 2019-09-16 23:45:04.000 259 33830.13 293.61 17119.26 88888.00 2019-09-16 23:45:05.000 259 33830.07 293.55 17119.23 37915.97 2019-09-16 23:45:06.000 259 33830.03 293.55 17119.21 88888.00 2019-09-16 23:45:07.000 259 33830.05 293.59 17119.23 88888.00 2019-09-16 23:45:08.000 259 33830.00 293.59 17119.20 88888.00 2019-09-16 23:45:09.000 259 33830.05 293.61 17119.20 88888.00 2019-09-16 23:45:10.000 259 33830.07 293.59 17119.19 37915.96 2019-09-16 23:45:11.000 259 33830.04 293.60 17119.18 88888.00 2019-09-16 23:45:12.000 259 33830.05 293.62 17119.20 88888.00 2019-09-16 23:45:13.000 259 33830.03 293.65 17119.21 88888.00 2019-09-16 23:45:14.000 259 33830.01 293.65 17119.24 88888.00 2019-09-16 23:45:15.000 259 33830.01 293.64 17119.27 37915.94 2019-09-16 23:45:16.000 259 33829.98 293.68 17119.27 88888.00 2019-09-16 23:45:17.000 259 33829.97 293.66 17119.25 88888.00 2019-09-16 23:45:18.000 259 33829.98 293.66 17119.27 88888.00 2019-09-16 23:45:19.000 259 33829.98 293.61 17119.32 88888.00 2019-09-16 23:45:20.000 259 33829.97 293.66 17119.33 37915.96 2019-09-16 23:45:21.000 259 33829.99 293.71 17119.30 88888.00 2019-09-16 23:45:22.000 259 33829.97 293.71 17119.25 88888.00 2019-09-16 23:45:23.000 259 33829.92 293.69 17119.22 88888.00 2019-09-16 23:45:24.000 259 33829.93 293.69 17119.23 88888.00 2019-09-16 23:45:25.000 259 33829.94 293.67 17119.25 37915.95 2019-09-16 23:45:26.000 259 33829.93 293.66 17119.24 88888.00 2019-09-16 23:45:27.000 259 33829.93 293.66 17119.27 88888.00 2019-09-16 23:45:28.000 259 33829.92 293.62 17119.25 88888.00 2019-09-16 23:45:29.000 259 33829.98 293.63 17119.24 88888.00 2019-09-16 23:45:30.000 259 33829.95 293.65 17119.27 37915.89 2019-09-16 23:45:31.000 259 33829.92 293.67 17119.29 88888.00 2019-09-16 23:45:32.000 259 33829.88 293.68 17119.29 88888.00 2019-09-16 23:45:33.000 259 33829.87 293.69 17119.28 88888.00 2019-09-16 23:45:34.000 259 33829.89 293.66 17119.30 88888.00 2019-09-16 23:45:35.000 259 33829.92 293.68 17119.30 37915.92 2019-09-16 23:45:36.000 259 33829.87 293.69 17119.28 88888.00 2019-09-16 23:45:37.000 259 33829.86 293.66 17119.28 88888.00 2019-09-16 23:45:38.000 259 33829.90 293.62 17119.23 88888.00 2019-09-16 23:45:39.000 259 33829.93 293.62 17119.19 88888.00 2019-09-16 23:45:40.000 259 33829.91 293.66 17119.19 37915.90 2019-09-16 23:45:41.000 259 33829.88 293.64 17119.24 88888.00 2019-09-16 23:45:42.000 259 33829.91 293.67 17119.26 88888.00 2019-09-16 23:45:43.000 259 33829.92 293.64 17119.23 88888.00 2019-09-16 23:45:44.000 259 33829.90 293.66 17119.20 88888.00 2019-09-16 23:45:45.000 259 33829.89 293.68 17119.20 37915.82 2019-09-16 23:45:46.000 259 33829.88 293.68 17119.23 88888.00 2019-09-16 23:45:47.000 259 33829.84 293.67 17119.24 88888.00 2019-09-16 23:45:48.000 259 33829.85 293.68 17119.28 88888.00 2019-09-16 23:45:49.000 259 33829.86 293.68 17119.28 88888.00 2019-09-16 23:45:50.000 259 33829.89 293.70 17119.24 37915.83 2019-09-16 23:45:51.000 259 33829.89 293.70 17119.23 88888.00 2019-09-16 23:45:52.000 259 33829.85 293.68 17119.22 88888.00 2019-09-16 23:45:53.000 259 33829.87 293.68 17119.24 88888.00 2019-09-16 23:45:54.000 259 33829.85 293.69 17119.22 88888.00 2019-09-16 23:45:55.000 259 33829.82 293.69 17119.26 37915.78 2019-09-16 23:45:56.000 259 33829.82 293.69 17119.28 88888.00 2019-09-16 23:45:57.000 259 33829.79 293.70 17119.30 88888.00 2019-09-16 23:45:58.000 259 33829.81 293.72 17119.27 88888.00 2019-09-16 23:45:59.000 259 33829.84 293.70 17119.23 88888.00 2019-09-16 23:46:00.000 259 33829.86 293.71 17119.26 37915.83 2019-09-16 23:46:01.000 259 33829.89 293.70 17119.28 88888.00 2019-09-16 23:46:02.000 259 33829.87 293.71 17119.28 88888.00 2019-09-16 23:46:03.000 259 33829.87 293.72 17119.25 88888.00 2019-09-16 23:46:04.000 259 33829.88 293.67 17119.24 88888.00 2019-09-16 23:46:05.000 259 33829.85 293.67 17119.27 37915.86 2019-09-16 23:46:06.000 259 33829.84 293.67 17119.28 88888.00 2019-09-16 23:46:07.000 259 33829.86 293.69 17119.26 88888.00 2019-09-16 23:46:08.000 259 33829.86 293.68 17119.24 88888.00 2019-09-16 23:46:09.000 259 33829.89 293.70 17119.27 88888.00 2019-09-16 23:46:10.000 259 33829.92 293.73 17119.25 37915.95 2019-09-16 23:46:11.000 259 33829.89 293.71 17119.23 88888.00 2019-09-16 23:46:12.000 259 33829.94 293.71 17119.25 88888.00 2019-09-16 23:46:13.000 259 33829.99 293.73 17119.27 88888.00 2019-09-16 23:46:14.000 259 33829.96 293.69 17119.25 88888.00 2019-09-16 23:46:15.000 259 33829.97 293.67 17119.25 37915.97 2019-09-16 23:46:16.000 259 33829.97 293.67 17119.23 88888.00 2019-09-16 23:46:17.000 259 33829.99 293.69 17119.23 88888.00 2019-09-16 23:46:18.000 259 33830.02 293.70 17119.28 88888.00 2019-09-16 23:46:19.000 259 33829.98 293.68 17119.26 88888.00 2019-09-16 23:46:20.000 259 33829.97 293.70 17119.25 37915.96 2019-09-16 23:46:21.000 259 33830.01 293.66 17119.23 88888.00 2019-09-16 23:46:22.000 259 33830.00 293.61 17119.23 88888.00 2019-09-16 23:46:23.000 259 33829.95 293.66 17119.20 88888.00 2019-09-16 23:46:24.000 259 33829.97 293.68 17119.17 88888.00 2019-09-16 23:46:25.000 259 33829.98 293.69 17119.20 37915.90 2019-09-16 23:46:26.000 259 33829.93 293.67 17119.20 88888.00 2019-09-16 23:46:27.000 259 33829.97 293.65 17119.23 88888.00 2019-09-16 23:46:28.000 259 33829.96 293.63 17119.25 88888.00 2019-09-16 23:46:29.000 259 33829.92 293.63 17119.28 88888.00 2019-09-16 23:46:30.000 259 33829.88 293.65 17119.29 37915.88 2019-09-16 23:46:31.000 259 33829.89 293.64 17119.26 88888.00 2019-09-16 23:46:32.000 259 33829.89 293.59 17119.23 88888.00 2019-09-16 23:46:33.000 259 33829.91 293.60 17119.25 88888.00 2019-09-16 23:46:34.000 259 33829.90 293.61 17119.27 88888.00 2019-09-16 23:46:35.000 259 33829.87 293.62 17119.25 37915.77 2019-09-16 23:46:36.000 259 33829.80 293.61 17119.22 88888.00 2019-09-16 23:46:37.000 259 33829.83 293.64 17119.22 88888.00 2019-09-16 23:46:38.000 259 33829.86 293.69 17119.21 88888.00 2019-09-16 23:46:39.000 259 33829.90 293.70 17119.23 88888.00 2019-09-16 23:46:40.000 259 33829.89 293.62 17119.24 37915.71 2019-09-16 23:46:41.000 259 33829.92 293.62 17119.26 88888.00 2019-09-16 23:46:42.000 259 33829.90 293.66 17119.25 88888.00 2019-09-16 23:46:43.000 259 33829.90 293.64 17119.29 88888.00 2019-09-16 23:46:44.000 259 33829.88 293.62 17119.29 88888.00 2019-09-16 23:46:45.000 259 33829.90 293.61 17119.27 37915.87 2019-09-16 23:46:46.000 259 33829.89 293.64 17119.27 88888.00 2019-09-16 23:46:47.000 259 33829.90 293.63 17119.29 88888.00 2019-09-16 23:46:48.000 259 33829.89 293.69 17119.26 88888.00 2019-09-16 23:46:49.000 259 33829.89 293.67 17119.26 88888.00 2019-09-16 23:46:50.000 259 33829.87 293.64 17119.28 37915.93 2019-09-16 23:46:51.000 259 33829.89 293.61 17119.29 88888.00 2019-09-16 23:46:52.000 259 33829.91 293.61 17119.29 88888.00 2019-09-16 23:46:53.000 259 33829.93 293.58 17119.28 88888.00 2019-09-16 23:46:54.000 259 33829.93 293.60 17119.27 88888.00 2019-09-16 23:46:55.000 259 33829.89 293.61 17119.25 37915.89 2019-09-16 23:46:56.000 259 33829.87 293.60 17119.23 88888.00 2019-09-16 23:46:57.000 259 33829.86 293.63 17119.25 88888.00 2019-09-16 23:46:58.000 259 33829.84 293.63 17119.20 88888.00 2019-09-16 23:46:59.000 259 33829.86 293.60 17119.20 88888.00 2019-09-16 23:47:00.000 259 33829.89 293.62 17119.18 37915.88 2019-09-16 23:47:01.000 259 33829.88 293.66 17119.21 88888.00 2019-09-16 23:47:02.000 259 33829.84 293.63 17119.23 88888.00 2019-09-16 23:47:03.000 259 33829.86 293.63 17119.25 88888.00 2019-09-16 23:47:04.000 259 33829.88 293.64 17119.25 88888.00 2019-09-16 23:47:05.000 259 33829.85 293.62 17119.22 37915.82 2019-09-16 23:47:06.000 259 33829.82 293.64 17119.22 88888.00 2019-09-16 23:47:07.000 259 33829.84 293.68 17119.26 88888.00 2019-09-16 23:47:08.000 259 33829.84 293.65 17119.28 88888.00 2019-09-16 23:47:09.000 259 33829.83 293.62 17119.25 88888.00 2019-09-16 23:47:10.000 259 33829.81 293.61 17119.26 37915.83 2019-09-16 23:47:11.000 259 33829.79 293.61 17119.25 88888.00 2019-09-16 23:47:12.000 259 33829.83 293.65 17119.27 88888.00 2019-09-16 23:47:13.000 259 33829.82 293.64 17119.24 88888.00 2019-09-16 23:47:14.000 259 33829.79 293.62 17119.25 88888.00 2019-09-16 23:47:15.000 259 33829.77 293.61 17119.25 37915.83 2019-09-16 23:47:16.000 259 33829.77 293.58 17119.23 88888.00 2019-09-16 23:47:17.000 259 33829.75 293.57 17119.21 88888.00 2019-09-16 23:47:18.000 259 33829.72 293.53 17119.22 88888.00 2019-09-16 23:47:19.000 259 33829.75 293.55 17119.27 88888.00 2019-09-16 23:47:20.000 259 33829.76 293.53 17119.27 37915.80 2019-09-16 23:47:21.000 259 33829.73 293.54 17119.27 88888.00 2019-09-16 23:47:22.000 259 33829.74 293.53 17119.24 88888.00 2019-09-16 23:47:23.000 259 33829.75 293.56 17119.26 88888.00 2019-09-16 23:47:24.000 259 33829.78 293.59 17119.29 88888.00 2019-09-16 23:47:25.000 259 33829.80 293.57 17119.30 37915.71 2019-09-16 23:47:26.000 259 33829.76 293.56 17119.28 88888.00 2019-09-16 23:47:27.000 259 33829.74 293.55 17119.27 88888.00 2019-09-16 23:47:28.000 259 33829.81 293.56 17119.30 88888.00 2019-09-16 23:47:29.000 259 33829.81 293.59 17119.35 88888.00 2019-09-16 23:47:30.000 259 33829.78 293.58 17119.31 37915.81 2019-09-16 23:47:31.000 259 33829.79 293.57 17119.33 88888.00 2019-09-16 23:47:32.000 259 33829.76 293.57 17119.31 88888.00 2019-09-16 23:47:33.000 259 33829.79 293.59 17119.31 88888.00 2019-09-16 23:47:34.000 259 33829.77 293.58 17119.29 88888.00 2019-09-16 23:47:35.000 259 33829.72 293.60 17119.29 37915.70 2019-09-16 23:47:36.000 259 33829.77 293.61 17119.26 88888.00 2019-09-16 23:47:37.000 259 33829.74 293.59 17119.28 88888.00 2019-09-16 23:47:38.000 259 33829.70 293.62 17119.24 88888.00 2019-09-16 23:47:39.000 259 33829.73 293.64 17119.25 88888.00 2019-09-16 23:47:40.000 259 33829.77 293.66 17119.25 37915.71 2019-09-16 23:47:41.000 259 33829.78 293.67 17119.27 88888.00 2019-09-16 23:47:42.000 259 33829.76 293.63 17119.28 88888.00 2019-09-16 23:47:43.000 259 33829.74 293.65 17119.26 88888.00 2019-09-16 23:47:44.000 259 33829.73 293.61 17119.25 88888.00 2019-09-16 23:47:45.000 259 33829.72 293.64 17119.23 37915.71 2019-09-16 23:47:46.000 259 33829.69 293.65 17119.22 88888.00 2019-09-16 23:47:47.000 259 33829.70 293.60 17119.22 88888.00 2019-09-16 23:47:48.000 259 33829.67 293.57 17119.26 88888.00 2019-09-16 23:47:49.000 259 33829.66 293.59 17119.26 88888.00 2019-09-16 23:47:50.000 259 33829.68 293.59 17119.29 37915.74 2019-09-16 23:47:51.000 259 33829.65 293.61 17119.31 88888.00 2019-09-16 23:47:52.000 259 33829.67 293.62 17119.35 88888.00 2019-09-16 23:47:53.000 259 33829.67 293.61 17119.30 88888.00 2019-09-16 23:47:54.000 259 33829.64 293.63 17119.25 88888.00 2019-09-16 23:47:55.000 259 33829.66 293.67 17119.24 37915.74 2019-09-16 23:47:56.000 259 33829.66 293.68 17119.23 88888.00 2019-09-16 23:47:57.000 259 33829.66 293.66 17119.20 88888.00 2019-09-16 23:47:58.000 259 33829.71 293.66 17119.25 88888.00 2019-09-16 23:47:59.000 259 33829.74 293.62 17119.26 88888.00 2019-09-16 23:48:00.000 259 33829.77 293.61 17119.25 37915.77 2019-09-16 23:48:01.000 259 33829.78 293.63 17119.29 88888.00 2019-09-16 23:48:02.000 259 33829.80 293.66 17119.27 88888.00 2019-09-16 23:48:03.000 259 33829.78 293.62 17119.24 88888.00 2019-09-16 23:48:04.000 259 33829.72 293.63 17119.29 88888.00 2019-09-16 23:48:05.000 259 33829.76 293.63 17119.28 37915.70 2019-09-16 23:48:06.000 259 33829.78 293.66 17119.30 88888.00 2019-09-16 23:48:07.000 259 33829.75 293.67 17119.27 88888.00 2019-09-16 23:48:08.000 259 33829.77 293.66 17119.24 88888.00 2019-09-16 23:48:09.000 259 33829.73 293.71 17119.24 88888.00 2019-09-16 23:48:10.000 259 33829.71 293.71 17119.24 37915.73 2019-09-16 23:48:11.000 259 33829.70 293.71 17119.23 88888.00 2019-09-16 23:48:12.000 259 33829.73 293.76 17119.26 88888.00 2019-09-16 23:48:13.000 259 33829.73 293.73 17119.31 88888.00 2019-09-16 23:48:14.000 259 33829.73 293.74 17119.30 88888.00 2019-09-16 23:48:15.000 259 33829.74 293.73 17119.27 37915.73 2019-09-16 23:48:16.000 259 33829.75 293.73 17119.26 88888.00 2019-09-16 23:48:17.000 259 33829.79 293.72 17119.28 88888.00 2019-09-16 23:48:18.000 259 33829.77 293.72 17119.26 88888.00 2019-09-16 23:48:19.000 259 33829.77 293.70 17119.24 88888.00 2019-09-16 23:48:20.000 259 33829.77 293.71 17119.25 37915.64 2019-09-16 23:48:21.000 259 33829.79 293.76 17119.27 88888.00 2019-09-16 23:48:22.000 259 33829.74 293.73 17119.32 88888.00 2019-09-16 23:48:23.000 259 33829.74 293.71 17119.33 88888.00 2019-09-16 23:48:24.000 259 33829.73 293.74 17119.29 88888.00 2019-09-16 23:48:25.000 259 33829.71 293.78 17119.30 37915.75 2019-09-16 23:48:26.000 259 33829.69 293.77 17119.30 88888.00 2019-09-16 23:48:27.000 259 33829.69 293.74 17119.29 88888.00 2019-09-16 23:48:28.000 259 33829.72 293.74 17119.29 88888.00 2019-09-16 23:48:29.000 259 33829.72 293.75 17119.29 88888.00 2019-09-16 23:48:30.000 259 33829.68 293.73 17119.34 37915.66 2019-09-16 23:48:31.000 259 33829.68 293.71 17119.33 88888.00 2019-09-16 23:48:32.000 259 33829.69 293.72 17119.31 88888.00 2019-09-16 23:48:33.000 259 33829.66 293.73 17119.32 88888.00 2019-09-16 23:48:34.000 259 33829.64 293.69 17119.36 88888.00 2019-09-16 23:48:35.000 259 33829.63 293.71 17119.37 37915.60 2019-09-16 23:48:36.000 259 33829.65 293.71 17119.36 88888.00 2019-09-16 23:48:37.000 259 33829.67 293.73 17119.35 88888.00 2019-09-16 23:48:38.000 259 33829.65 293.76 17119.33 88888.00 2019-09-16 23:48:39.000 259 33829.66 293.75 17119.28 88888.00 2019-09-16 23:48:40.000 259 33829.66 293.78 17119.30 37915.66 2019-09-16 23:48:41.000 259 33829.70 293.76 17119.33 88888.00 2019-09-16 23:48:42.000 259 33829.69 293.74 17119.32 88888.00 2019-09-16 23:48:43.000 259 33829.68 293.75 17119.31 88888.00 2019-09-16 23:48:44.000 259 33829.66 293.75 17119.32 88888.00 2019-09-16 23:48:45.000 259 33829.65 293.75 17119.32 37915.64 2019-09-16 23:48:46.000 259 33829.64 293.72 17119.33 88888.00 2019-09-16 23:48:47.000 259 33829.64 293.65 17119.35 88888.00 2019-09-16 23:48:48.000 259 33829.65 293.64 17119.33 88888.00 2019-09-16 23:48:49.000 259 33829.64 293.65 17119.35 88888.00 2019-09-16 23:48:50.000 259 33829.66 293.68 17119.35 37915.67 2019-09-16 23:48:51.000 259 33829.66 293.68 17119.37 88888.00 2019-09-16 23:48:52.000 259 33829.61 293.70 17119.31 88888.00 2019-09-16 23:48:53.000 259 33829.61 293.74 17119.26 88888.00 2019-09-16 23:48:54.000 259 33829.63 293.73 17119.32 88888.00 2019-09-16 23:48:55.000 259 33829.62 293.70 17119.36 37915.65 2019-09-16 23:48:56.000 259 33829.61 293.71 17119.39 88888.00 2019-09-16 23:48:57.000 259 33829.61 293.71 17119.36 88888.00 2019-09-16 23:48:58.000 259 33829.63 293.70 17119.32 88888.00 2019-09-16 23:48:59.000 259 33829.64 293.69 17119.33 88888.00 2019-09-16 23:49:00.000 259 33829.67 293.73 17119.32 37915.64 2019-09-16 23:49:01.000 259 33829.68 293.75 17119.27 88888.00 2019-09-16 23:49:02.000 259 33829.68 293.74 17119.30 88888.00 2019-09-16 23:49:03.000 259 33829.69 293.76 17119.32 88888.00 2019-09-16 23:49:04.000 259 33829.74 293.76 17119.34 88888.00 2019-09-16 23:49:05.000 259 33829.74 293.77 17119.30 37915.71 2019-09-16 23:49:06.000 259 33829.78 293.81 17119.30 88888.00 2019-09-16 23:49:07.000 259 33829.74 293.81 17119.30 88888.00 2019-09-16 23:49:08.000 259 33829.75 293.80 17119.29 88888.00 2019-09-16 23:49:09.000 259 33829.72 293.82 17119.32 88888.00 2019-09-16 23:49:10.000 259 33829.74 293.78 17119.31 37915.72 2019-09-16 23:49:11.000 259 33829.71 293.79 17119.33 88888.00 2019-09-16 23:49:12.000 259 33829.70 293.79 17119.33 88888.00 2019-09-16 23:49:13.000 259 33829.68 293.81 17119.27 88888.00 2019-09-16 23:49:14.000 259 33829.67 293.79 17119.32 88888.00 2019-09-16 23:49:15.000 259 33829.69 293.81 17119.29 37915.73 2019-09-16 23:49:16.000 259 33829.66 293.78 17119.30 88888.00 2019-09-16 23:49:17.000 259 33829.65 293.77 17119.32 88888.00 2019-09-16 23:49:18.000 259 33829.67 293.78 17119.36 88888.00 2019-09-16 23:49:19.000 259 33829.67 293.81 17119.42 88888.00 2019-09-16 23:49:20.000 259 33829.64 293.82 17119.38 37915.64 2019-09-16 23:49:21.000 259 33829.61 293.82 17119.34 88888.00 2019-09-16 23:49:22.000 259 33829.62 293.83 17119.35 88888.00 2019-09-16 23:49:23.000 259 33829.62 293.79 17119.34 88888.00 2019-09-16 23:49:24.000 259 33829.62 293.80 17119.37 88888.00 2019-09-16 23:49:25.000 259 33829.65 293.80 17119.33 37915.54 2019-09-16 23:49:26.000 259 33829.62 293.77 17119.38 88888.00 2019-09-16 23:49:27.000 259 33829.59 293.80 17119.37 88888.00 2019-09-16 23:49:28.000 259 33829.57 293.80 17119.36 88888.00 2019-09-16 23:49:29.000 259 33829.56 293.79 17119.40 88888.00 2019-09-16 23:49:30.000 259 33829.55 293.76 17119.42 37915.57 2019-09-16 23:49:31.000 259 33829.56 293.74 17119.40 88888.00 2019-09-16 23:49:32.000 259 33829.54 293.76 17119.37 88888.00 2019-09-16 23:49:33.000 259 33829.54 293.73 17119.39 88888.00 2019-09-16 23:49:34.000 259 33829.53 293.74 17119.37 88888.00 2019-09-16 23:49:35.000 259 33829.54 293.77 17119.41 37915.54 2019-09-16 23:49:36.000 259 33829.57 293.74 17119.44 88888.00 2019-09-16 23:49:37.000 259 33829.55 293.77 17119.42 88888.00 2019-09-16 23:49:38.000 259 33829.55 293.75 17119.38 88888.00 2019-09-16 23:49:39.000 259 33829.56 293.75 17119.38 88888.00 2019-09-16 23:49:40.000 259 33829.57 293.77 17119.44 37915.56 2019-09-16 23:49:41.000 259 33829.57 293.75 17119.44 88888.00 2019-09-16 23:49:42.000 259 33829.59 293.78 17119.43 88888.00 2019-09-16 23:49:43.000 259 33829.56 293.81 17119.38 88888.00 2019-09-16 23:49:44.000 259 33829.53 293.79 17119.36 88888.00 2019-09-16 23:49:45.000 259 33829.55 293.80 17119.38 37915.50 2019-09-16 23:49:46.000 259 33829.54 293.83 17119.41 88888.00 2019-09-16 23:49:47.000 259 33829.54 293.83 17119.43 88888.00 2019-09-16 23:49:48.000 259 33829.56 293.85 17119.44 88888.00 2019-09-16 23:49:49.000 259 33829.54 293.86 17119.38 88888.00 2019-09-16 23:49:50.000 259 33829.54 293.84 17119.37 37915.53 2019-09-16 23:49:51.000 259 33829.56 293.83 17119.40 88888.00 2019-09-16 23:49:52.000 259 33829.53 293.84 17119.40 88888.00 2019-09-16 23:49:53.000 259 33829.56 293.82 17119.41 88888.00 2019-09-16 23:49:54.000 259 33829.56 293.80 17119.41 88888.00 2019-09-16 23:49:55.000 259 33829.57 293.79 17119.45 37915.55 2019-09-16 23:49:56.000 259 33829.55 293.82 17119.44 88888.00 2019-09-16 23:49:57.000 259 33829.52 293.79 17119.41 88888.00 2019-09-16 23:49:58.000 259 33829.55 293.80 17119.40 88888.00 2019-09-16 23:49:59.000 259 33829.54 293.80 17119.42 88888.00 2019-09-16 23:50:00.000 259 33829.53 293.86 17119.41 37915.56 2019-09-16 23:50:01.000 259 33829.50 293.85 17119.41 88888.00 2019-09-16 23:50:02.000 259 33829.48 293.90 17119.39 88888.00 2019-09-16 23:50:03.000 259 33829.44 293.91 17119.41 88888.00 2019-09-16 23:50:04.000 259 33829.41 293.89 17119.38 88888.00 2019-09-16 23:50:05.000 259 33829.41 293.89 17119.35 37915.57 2019-09-16 23:50:06.000 259 33829.42 293.89 17119.37 88888.00 2019-09-16 23:50:07.000 259 33829.40 293.88 17119.40 88888.00 2019-09-16 23:50:08.000 259 33829.40 293.89 17119.37 88888.00 2019-09-16 23:50:09.000 259 33829.37 293.92 17119.36 88888.00 2019-09-16 23:50:10.000 259 33829.34 293.90 17119.37 37915.53 2019-09-16 23:50:11.000 259 33829.33 293.90 17119.43 88888.00 2019-09-16 23:50:12.000 259 33829.36 293.88 17119.42 88888.00 2019-09-16 23:50:13.000 259 33829.35 293.88 17119.40 88888.00 2019-09-16 23:50:14.000 259 33829.35 293.87 17119.41 88888.00 2019-09-16 23:50:15.000 259 33829.37 293.90 17119.40 37915.44 2019-09-16 23:50:16.000 259 33829.31 293.85 17119.41 88888.00 2019-09-16 23:50:17.000 259 33829.23 293.84 17119.44 88888.00 2019-09-16 23:50:18.000 259 33829.23 293.87 17119.42 88888.00 2019-09-16 23:50:19.000 259 33829.24 293.85 17119.42 88888.00 2019-09-16 23:50:20.000 259 33829.24 293.84 17119.42 37915.38 2019-09-16 23:50:21.000 259 33829.20 293.83 17119.43 88888.00 2019-09-16 23:50:22.000 259 33829.26 293.81 17119.45 88888.00 2019-09-16 23:50:23.000 259 33829.27 293.79 17119.42 88888.00 2019-09-16 23:50:24.000 259 33829.21 293.83 17119.44 88888.00 2019-09-16 23:50:25.000 259 33829.22 293.82 17119.46 37915.39 2019-09-16 23:50:26.000 259 33829.21 293.80 17119.46 88888.00 2019-09-16 23:50:27.000 259 33829.21 293.81 17119.51 88888.00 2019-09-16 23:50:28.000 259 33829.23 293.84 17119.51 88888.00 2019-09-16 23:50:29.000 259 33829.20 293.82 17119.43 88888.00 2019-09-16 23:50:30.000 259 33829.21 293.86 17119.43 37915.35 2019-09-16 23:50:31.000 259 33829.19 293.92 17119.46 88888.00 2019-09-16 23:50:32.000 259 33829.17 293.93 17119.44 88888.00 2019-09-16 23:50:33.000 259 33829.20 293.91 17119.47 88888.00 2019-09-16 23:50:34.000 259 33829.19 293.92 17119.49 88888.00 2019-09-16 23:50:35.000 259 33829.23 293.90 17119.48 37915.36 2019-09-16 23:50:36.000 259 33829.24 293.86 17119.45 88888.00 2019-09-16 23:50:37.000 259 33829.22 293.88 17119.44 88888.00 2019-09-16 23:50:38.000 259 33829.22 293.91 17119.44 88888.00 2019-09-16 23:50:39.000 259 33829.26 293.90 17119.45 88888.00 2019-09-16 23:50:40.000 259 33829.27 293.90 17119.42 37915.30 2019-09-16 23:50:41.000 259 33829.30 293.88 17119.42 88888.00 2019-09-16 23:50:42.000 259 33829.27 293.90 17119.42 88888.00 2019-09-16 23:50:43.000 259 33829.28 293.90 17119.44 88888.00 2019-09-16 23:50:44.000 259 33829.30 293.93 17119.42 88888.00 2019-09-16 23:50:45.000 259 33829.31 293.94 17119.41 37915.39 2019-09-16 23:50:46.000 259 33829.29 293.93 17119.40 88888.00 2019-09-16 23:50:47.000 259 33829.26 293.93 17119.40 88888.00 2019-09-16 23:50:48.000 259 33829.26 293.94 17119.37 88888.00 2019-09-16 23:50:49.000 259 33829.27 293.94 17119.39 88888.00 2019-09-16 23:50:50.000 259 33829.22 293.95 17119.41 37915.29 2019-09-16 23:50:51.000 259 33829.24 293.98 17119.40 88888.00 2019-09-16 23:50:52.000 259 33829.21 293.98 17119.39 88888.00 2019-09-16 23:50:53.000 259 33829.22 293.99 17119.40 88888.00 2019-09-16 23:50:54.000 259 33829.23 293.97 17119.40 88888.00 2019-09-16 23:50:55.000 259 33829.24 293.99 17119.42 37915.42 2019-09-16 23:50:56.000 259 33829.23 293.96 17119.44 88888.00 2019-09-16 23:50:57.000 259 33829.23 293.94 17119.43 88888.00 2019-09-16 23:50:58.000 259 33829.24 293.95 17119.39 88888.00 2019-09-16 23:50:59.000 259 33829.24 293.94 17119.41 88888.00 2019-09-16 23:51:00.000 259 33829.23 293.94 17119.41 37915.34 2019-09-16 23:51:01.000 259 33829.24 293.95 17119.35 88888.00 2019-09-16 23:51:02.000 259 33829.22 293.93 17119.38 88888.00 2019-09-16 23:51:03.000 259 33829.19 293.91 17119.43 88888.00 2019-09-16 23:51:04.000 259 33829.22 293.94 17119.48 88888.00 2019-09-16 23:51:05.000 259 33829.21 293.97 17119.45 37915.36 2019-09-16 23:51:06.000 259 33829.18 293.96 17119.46 88888.00 2019-09-16 23:51:07.000 259 33829.20 293.92 17119.47 88888.00 2019-09-16 23:51:08.000 259 33829.18 293.90 17119.44 88888.00 2019-09-16 23:51:09.000 259 33829.16 293.90 17119.44 88888.00 2019-09-16 23:51:10.000 259 33829.17 293.92 17119.46 37915.26 2019-09-16 23:51:11.000 259 33829.17 293.89 17119.50 88888.00 2019-09-16 23:51:12.000 259 33829.19 293.92 17119.52 88888.00 2019-09-16 23:51:13.000 259 33829.20 293.92 17119.55 88888.00 2019-09-16 23:51:14.000 259 33829.18 293.90 17119.54 88888.00 2019-09-16 23:51:15.000 259 33829.18 293.88 17119.52 37915.24 2019-09-16 23:51:16.000 259 33829.18 293.89 17119.51 88888.00 2019-09-16 23:51:17.000 259 33829.14 293.90 17119.57 88888.00 2019-09-16 23:51:18.000 259 33829.14 293.91 17119.52 88888.00 2019-09-16 23:51:19.000 259 33829.13 293.92 17119.51 88888.00 2019-09-16 23:51:20.000 259 33829.15 293.93 17119.46 37915.24 2019-09-16 23:51:21.000 259 33829.16 293.94 17119.45 88888.00 2019-09-16 23:51:22.000 259 33829.17 293.95 17119.49 88888.00 2019-09-16 23:51:23.000 259 33829.14 293.96 17119.47 88888.00 2019-09-16 23:51:24.000 259 33829.18 293.93 17119.49 88888.00 2019-09-16 23:51:25.000 259 33829.20 293.89 17119.52 37915.30 2019-09-16 23:51:26.000 259 33829.18 293.89 17119.48 88888.00 2019-09-16 23:51:27.000 259 33829.16 293.88 17119.47 88888.00 2019-09-16 23:51:28.000 259 33829.18 293.90 17119.48 88888.00 2019-09-16 23:51:29.000 259 33829.19 293.91 17119.49 88888.00 2019-09-16 23:51:30.000 259 33829.16 293.88 17119.46 37915.29 2019-09-16 23:51:31.000 259 33829.17 293.91 17119.44 88888.00 2019-09-16 23:51:32.000 259 33829.18 293.89 17119.42 88888.00 2019-09-16 23:51:33.000 259 33829.15 293.89 17119.42 88888.00 2019-09-16 23:51:34.000 259 33829.14 293.90 17119.43 88888.00 2019-09-16 23:51:35.000 259 33829.15 293.88 17119.46 37915.24 2019-09-16 23:51:36.000 259 33829.14 293.92 17119.49 88888.00 2019-09-16 23:51:37.000 259 33829.15 293.96 17119.44 88888.00 2019-09-16 23:51:38.000 259 33829.18 293.91 17119.45 88888.00 2019-09-16 23:51:39.000 259 33829.14 293.90 17119.45 88888.00 2019-09-16 23:51:40.000 259 33829.13 293.90 17119.42 37915.25 2019-09-16 23:51:41.000 259 33829.12 293.90 17119.43 88888.00 2019-09-16 23:51:42.000 259 33829.14 293.89 17119.46 88888.00 2019-09-16 23:51:43.000 259 33829.14 293.89 17119.42 88888.00 2019-09-16 23:51:44.000 259 33829.14 293.88 17119.42 88888.00 2019-09-16 23:51:45.000 259 33829.14 293.90 17119.44 37915.25 2019-09-16 23:51:46.000 259 33829.13 293.91 17119.42 88888.00 2019-09-16 23:51:47.000 259 33829.13 293.92 17119.43 88888.00 2019-09-16 23:51:48.000 259 33829.15 293.90 17119.45 88888.00 2019-09-16 23:51:49.000 259 33829.15 293.88 17119.47 88888.00 2019-09-16 23:51:50.000 259 33829.12 293.89 17119.47 37915.30 2019-09-16 23:51:51.000 259 33829.12 293.91 17119.45 88888.00 2019-09-16 23:51:52.000 259 33829.12 293.95 17119.44 88888.00 2019-09-16 23:51:53.000 259 33829.09 293.95 17119.44 88888.00 2019-09-16 23:51:54.000 259 33829.06 293.93 17119.44 88888.00 2019-09-16 23:51:55.000 259 33829.07 293.91 17119.49 37915.29 2019-09-16 23:51:56.000 259 33829.08 293.93 17119.47 88888.00 2019-09-16 23:51:57.000 259 33829.04 293.91 17119.50 88888.00 2019-09-16 23:51:58.000 259 33829.02 293.93 17119.51 88888.00 2019-09-16 23:51:59.000 259 33829.05 293.93 17119.49 88888.00 2019-09-16 23:52:00.000 259 33829.00 293.94 17119.45 37915.17 2019-09-16 23:52:01.000 259 33828.98 293.93 17119.45 88888.00 2019-09-16 23:52:02.000 259 33829.02 293.89 17119.48 88888.00 2019-09-16 23:52:03.000 259 33829.03 293.86 17119.48 88888.00 2019-09-16 23:52:04.000 259 33829.03 293.88 17119.44 88888.00 2019-09-16 23:52:05.000 259 33829.07 293.88 17119.43 37915.17 2019-09-16 23:52:06.000 259 33829.06 293.84 17119.45 88888.00 2019-09-16 23:52:07.000 259 33829.05 293.89 17119.45 88888.00 2019-09-16 23:52:08.000 259 33829.02 293.91 17119.43 88888.00 2019-09-16 23:52:09.000 259 33829.02 293.91 17119.41 88888.00 2019-09-16 23:52:10.000 259 33829.04 293.92 17119.42 37915.21 2019-09-16 23:52:11.000 259 33829.04 293.89 17119.37 88888.00 2019-09-16 23:52:12.000 259 33829.06 293.89 17119.36 88888.00 2019-09-16 23:52:13.000 259 33829.05 293.89 17119.35 88888.00 2019-09-16 23:52:14.000 259 33829.06 293.89 17119.35 88888.00 2019-09-16 23:52:15.000 259 33829.06 293.87 17119.40 37915.14 2019-09-16 23:52:16.000 259 33829.07 293.87 17119.41 88888.00 2019-09-16 23:52:17.000 259 33829.04 293.88 17119.39 88888.00 2019-09-16 23:52:18.000 259 33829.02 293.87 17119.40 88888.00 2019-09-16 23:52:19.000 259 33829.05 293.84 17119.37 88888.00 2019-09-16 23:52:20.000 259 33829.05 293.85 17119.40 37915.09 2019-09-16 23:52:21.000 259 33829.06 293.85 17119.42 88888.00 2019-09-16 23:52:22.000 259 33829.04 293.87 17119.40 88888.00 2019-09-16 23:52:23.000 259 33829.03 293.88 17119.39 88888.00 2019-09-16 23:52:24.000 259 33829.04 293.88 17119.41 88888.00 2019-09-16 23:52:25.000 259 33829.05 293.88 17119.43 37915.12 2019-09-16 23:52:26.000 259 33829.04 293.88 17119.40 88888.00 2019-09-16 23:52:27.000 259 33829.05 293.89 17119.40 88888.00 2019-09-16 23:52:28.000 259 33829.03 293.94 17119.39 88888.00 2019-09-16 23:52:29.000 259 33829.00 293.93 17119.38 88888.00 2019-09-16 23:52:30.000 259 33829.02 293.90 17119.40 37915.12 2019-09-16 23:52:31.000 259 33829.03 293.92 17119.42 88888.00 2019-09-16 23:52:32.000 259 33829.01 293.94 17119.42 88888.00 2019-09-16 23:52:33.000 259 33828.96 293.93 17119.38 88888.00 2019-09-16 23:52:34.000 259 33828.98 293.94 17119.38 88888.00 2019-09-16 23:52:35.000 259 33829.00 293.93 17119.38 37915.11 2019-09-16 23:52:36.000 259 33828.97 293.92 17119.39 88888.00 2019-09-16 23:52:37.000 259 33828.96 293.90 17119.38 88888.00 2019-09-16 23:52:38.000 259 33828.95 293.90 17119.42 88888.00 2019-09-16 23:52:39.000 259 33828.93 293.88 17119.40 88888.00 2019-09-16 23:52:40.000 259 33828.93 293.86 17119.40 37915.08 2019-09-16 23:52:41.000 259 33828.90 293.87 17119.37 88888.00 2019-09-16 23:52:42.000 259 33828.85 293.88 17119.37 88888.00 2019-09-16 23:52:43.000 259 33828.87 293.87 17119.36 88888.00 2019-09-16 23:52:44.000 259 33828.85 293.87 17119.38 88888.00 2019-09-16 23:52:45.000 259 33828.83 293.92 17119.39 37915.11 2019-09-16 23:52:46.000 259 33828.82 293.95 17119.38 88888.00 2019-09-16 23:52:47.000 259 33828.86 293.94 17119.38 88888.00 2019-09-16 23:52:48.000 259 33828.85 293.91 17119.38 88888.00 2019-09-16 23:52:49.000 259 33828.86 293.92 17119.40 88888.00 2019-09-16 23:52:50.000 259 33828.82 293.91 17119.40 37915.07 2019-09-16 23:52:51.000 259 33828.84 293.88 17119.41 88888.00 2019-09-16 23:52:52.000 259 33828.84 293.88 17119.44 88888.00 2019-09-16 23:52:53.000 259 33828.83 293.89 17119.43 88888.00 2019-09-16 23:52:54.000 259 33828.81 293.93 17119.43 88888.00 2019-09-16 23:52:55.000 259 33828.81 293.93 17119.44 37914.99 2019-09-16 23:52:56.000 259 33828.81 293.90 17119.48 88888.00 2019-09-16 23:52:57.000 259 33828.79 293.87 17119.48 88888.00 2019-09-16 23:52:58.000 259 33828.77 293.86 17119.45 88888.00 2019-09-16 23:52:59.000 259 33828.73 293.89 17119.43 88888.00 2019-09-16 23:53:00.000 259 33828.72 293.92 17119.46 37914.99 2019-09-16 23:53:01.000 259 33828.76 293.88 17119.45 88888.00 2019-09-16 23:53:02.000 259 33828.77 293.90 17119.44 88888.00 2019-09-16 23:53:03.000 259 33828.76 293.95 17119.47 88888.00 2019-09-16 23:53:04.000 259 33828.73 293.92 17119.48 88888.00 2019-09-16 23:53:05.000 259 33828.78 293.96 17119.41 37914.92 2019-09-16 23:53:06.000 259 33828.72 293.99 17119.42 88888.00 2019-09-16 23:53:07.000 259 33828.70 293.97 17119.39 88888.00 2019-09-16 23:53:08.000 259 33828.72 293.98 17119.43 88888.00 2019-09-16 23:53:09.000 259 33828.71 293.95 17119.45 88888.00 2019-09-16 23:53:10.000 259 33828.73 293.94 17119.45 37914.92 2019-09-16 23:53:11.000 259 33828.74 293.92 17119.43 88888.00 2019-09-16 23:53:12.000 259 33828.74 293.91 17119.40 88888.00 2019-09-16 23:53:13.000 259 33828.73 293.91 17119.38 88888.00 2019-09-16 23:53:14.000 259 33828.72 293.91 17119.38 88888.00 2019-09-16 23:53:15.000 259 33828.70 293.95 17119.43 37914.85 2019-09-16 23:53:16.000 259 33828.69 293.96 17119.46 88888.00 2019-09-16 23:53:17.000 259 33828.63 293.94 17119.40 88888.00 2019-09-16 23:53:18.000 259 33828.64 293.90 17119.40 88888.00 2019-09-16 23:53:19.000 259 33828.68 293.90 17119.41 88888.00 2019-09-16 23:53:20.000 259 33828.69 293.91 17119.38 37914.91 2019-09-16 23:53:21.000 259 33828.70 293.91 17119.37 88888.00 2019-09-16 23:53:22.000 259 33828.67 293.93 17119.43 88888.00 2019-09-16 23:53:23.000 259 33828.66 293.89 17119.43 88888.00 2019-09-16 23:53:24.000 259 33828.67 293.87 17119.41 88888.00 2019-09-16 23:53:25.000 259 33828.68 293.84 17119.41 37914.81 2019-09-16 23:53:26.000 259 33828.69 293.84 17119.44 88888.00 2019-09-16 23:53:27.000 259 33828.66 293.83 17119.41 88888.00 2019-09-16 23:53:28.000 259 33828.61 293.89 17119.40 88888.00 2019-09-16 23:53:29.000 259 33828.63 293.90 17119.45 88888.00 2019-09-16 23:53:30.000 259 33828.61 293.84 17119.40 37914.85 2019-09-16 23:53:31.000 259 33828.65 293.85 17119.39 88888.00 2019-09-16 23:53:32.000 259 33828.60 293.84 17119.37 88888.00 2019-09-16 23:53:33.000 259 33828.59 293.89 17119.38 88888.00 2019-09-16 23:53:34.000 259 33828.62 293.87 17119.38 88888.00 2019-09-16 23:53:35.000 259 33828.61 293.87 17119.37 37914.86 2019-09-16 23:53:36.000 259 33828.60 293.91 17119.35 88888.00 2019-09-16 23:53:37.000 259 33828.58 293.90 17119.36 88888.00 2019-09-16 23:53:38.000 259 33828.55 293.88 17119.37 88888.00 2019-09-16 23:53:39.000 259 33828.61 293.88 17119.41 88888.00 2019-09-16 23:53:40.000 259 33828.60 293.90 17119.41 37914.72 2019-09-16 23:53:41.000 259 33828.56 293.89 17119.42 88888.00 2019-09-16 23:53:42.000 259 33828.54 293.87 17119.38 88888.00 2019-09-16 23:53:43.000 259 33828.54 293.86 17119.38 88888.00 2019-09-16 23:53:44.000 259 33828.56 293.86 17119.39 88888.00 2019-09-16 23:53:45.000 259 33828.53 293.88 17119.37 37914.69 2019-09-16 23:53:46.000 259 33828.49 293.87 17119.40 88888.00 2019-09-16 23:53:47.000 259 33828.51 293.87 17119.39 88888.00 2019-09-16 23:53:48.000 259 33828.47 293.82 17119.41 88888.00 2019-09-16 23:53:49.000 259 33828.47 293.84 17119.40 88888.00 2019-09-16 23:53:50.000 259 33828.48 293.85 17119.40 37914.66 2019-09-16 23:53:51.000 259 33828.47 293.83 17119.41 88888.00 2019-09-16 23:53:52.000 259 33828.42 293.84 17119.41 88888.00 2019-09-16 23:53:53.000 259 33828.47 293.86 17119.43 88888.00 2019-09-16 23:53:54.000 259 33828.47 293.85 17119.41 88888.00 2019-09-16 23:53:55.000 259 33828.46 293.86 17119.42 37914.69 2019-09-16 23:53:56.000 259 33828.44 293.91 17119.45 88888.00 2019-09-16 23:53:57.000 259 33828.44 293.92 17119.42 88888.00 2019-09-16 23:53:58.000 259 33828.41 293.89 17119.40 88888.00 2019-09-16 23:53:59.000 259 33828.40 293.88 17119.39 88888.00 2019-09-16 23:54:00.000 259 33828.40 293.87 17119.44 37914.66 2019-09-16 23:54:01.000 259 33828.41 293.88 17119.44 88888.00 2019-09-16 23:54:02.000 259 33828.40 293.91 17119.43 88888.00 2019-09-16 23:54:03.000 259 33828.39 293.91 17119.41 88888.00 2019-09-16 23:54:04.000 259 33828.38 293.90 17119.48 88888.00 2019-09-16 23:54:05.000 259 33828.35 293.90 17119.47 37914.69 2019-09-16 23:54:06.000 259 33828.34 293.88 17119.46 88888.00 2019-09-16 23:54:07.000 259 33828.35 293.88 17119.45 88888.00 2019-09-16 23:54:08.000 259 33828.39 293.86 17119.46 88888.00 2019-09-16 23:54:09.000 259 33828.33 293.86 17119.51 88888.00 2019-09-16 23:54:10.000 259 33828.31 293.85 17119.47 37914.60 2019-09-16 23:54:11.000 259 33828.33 293.88 17119.48 88888.00 2019-09-16 23:54:12.000 259 33828.34 293.88 17119.48 88888.00 2019-09-16 23:54:13.000 259 33828.28 293.87 17119.46 88888.00 2019-09-16 23:54:14.000 259 33828.22 293.86 17119.43 88888.00 2019-09-16 23:54:15.000 259 33828.25 293.83 17119.46 37914.48 2019-09-16 23:54:16.000 259 33828.24 293.82 17119.50 88888.00 2019-09-16 23:54:17.000 259 33828.22 293.83 17119.47 88888.00 2019-09-16 23:54:18.000 259 33828.18 293.79 17119.47 88888.00 2019-09-16 23:54:19.000 259 33828.16 293.81 17119.48 88888.00 2019-09-16 23:54:20.000 259 33828.17 293.84 17119.50 37914.56 2019-09-16 23:54:21.000 259 33828.15 293.86 17119.51 88888.00 2019-09-16 23:54:22.000 259 33828.13 293.90 17119.49 88888.00 2019-09-16 23:54:23.000 259 33828.14 293.87 17119.46 88888.00 2019-09-16 23:54:24.000 259 33828.14 293.85 17119.44 88888.00 2019-09-16 23:54:25.000 259 33828.18 293.88 17119.43 37914.46 2019-09-16 23:54:26.000 259 33828.20 293.90 17119.41 88888.00 2019-09-16 23:54:27.000 259 33828.18 293.92 17119.43 88888.00 2019-09-16 23:54:28.000 259 33828.19 293.89 17119.42 88888.00 2019-09-16 23:54:29.000 259 33828.23 293.91 17119.38 88888.00 2019-09-16 23:54:30.000 259 33828.23 293.94 17119.40 37914.53 2019-09-16 23:54:31.000 259 33828.23 293.95 17119.41 88888.00 2019-09-16 23:54:32.000 259 33828.24 293.94 17119.46 88888.00 2019-09-16 23:54:33.000 259 33828.23 293.97 17119.44 88888.00 2019-09-16 23:54:34.000 259 33828.22 293.97 17119.47 88888.00 2019-09-16 23:54:35.000 259 33828.22 293.97 17119.47 37914.47 2019-09-16 23:54:36.000 259 33828.25 293.92 17119.49 88888.00 2019-09-16 23:54:37.000 259 33828.26 293.89 17119.52 88888.00 2019-09-16 23:54:38.000 259 33828.29 293.90 17119.47 88888.00 2019-09-16 23:54:39.000 259 33828.30 293.88 17119.43 88888.00 2019-09-16 23:54:40.000 259 33828.28 293.90 17119.47 37914.52 2019-09-16 23:54:41.000 259 33828.24 293.95 17119.49 88888.00 2019-09-16 23:54:42.000 259 33828.26 293.93 17119.46 88888.00 2019-09-16 23:54:43.000 259 33828.23 293.96 17119.49 88888.00 2019-09-16 23:54:44.000 259 33828.25 293.99 17119.47 88888.00 2019-09-16 23:54:45.000 259 33828.29 293.94 17119.49 37914.44 2019-09-16 23:54:46.000 259 33828.32 293.94 17119.51 88888.00 2019-09-16 23:54:47.000 259 33828.28 293.97 17119.50 88888.00 2019-09-16 23:54:48.000 259 33828.25 293.99 17119.51 88888.00 2019-09-16 23:54:49.000 259 33828.25 293.98 17119.49 88888.00 2019-09-16 23:54:50.000 259 33828.27 293.95 17119.46 37914.41 2019-09-16 23:54:51.000 259 33828.29 293.94 17119.44 88888.00 2019-09-16 23:54:52.000 259 33828.27 293.88 17119.44 88888.00 2019-09-16 23:54:53.000 259 33828.26 293.88 17119.50 88888.00 2019-09-16 23:54:54.000 259 33828.25 293.91 17119.44 88888.00 2019-09-16 23:54:55.000 259 33828.23 293.97 17119.44 37914.45 2019-09-16 23:54:56.000 259 33828.24 294.01 17119.46 88888.00 2019-09-16 23:54:57.000 259 33828.23 293.98 17119.46 88888.00 2019-09-16 23:54:58.000 259 33828.20 293.94 17119.46 88888.00 2019-09-16 23:54:59.000 259 33828.17 293.92 17119.47 88888.00 2019-09-16 23:55:00.000 259 33828.16 293.93 17119.46 37914.42 2019-09-16 23:55:01.000 259 33828.13 293.96 17119.48 88888.00 2019-09-16 23:55:02.000 259 33828.11 293.94 17119.47 88888.00 2019-09-16 23:55:03.000 259 33828.11 293.93 17119.44 88888.00 2019-09-16 23:55:04.000 259 33828.08 293.91 17119.45 88888.00 2019-09-16 23:55:05.000 259 33828.04 293.93 17119.44 37914.36 2019-09-16 23:55:06.000 259 33828.05 293.92 17119.47 88888.00 2019-09-16 23:55:07.000 259 33828.04 293.91 17119.50 88888.00 2019-09-16 23:55:08.000 259 33828.01 293.93 17119.47 88888.00 2019-09-16 23:55:09.000 259 33828.06 293.96 17119.42 88888.00 2019-09-16 23:55:10.000 259 33828.06 293.94 17119.46 37914.38 2019-09-16 23:55:11.000 259 33828.04 293.91 17119.48 88888.00 2019-09-16 23:55:12.000 259 33828.01 293.90 17119.45 88888.00 2019-09-16 23:55:13.000 259 33828.02 293.94 17119.48 88888.00 2019-09-16 23:55:14.000 259 33828.03 293.92 17119.47 88888.00 2019-09-16 23:55:15.000 259 33828.02 293.91 17119.51 37914.28 2019-09-16 23:55:16.000 259 33828.00 293.91 17119.51 88888.00 2019-09-16 23:55:17.000 259 33828.00 293.91 17119.45 88888.00 2019-09-16 23:55:18.000 259 33827.98 293.92 17119.42 88888.00 2019-09-16 23:55:19.000 259 33827.97 293.97 17119.45 88888.00 2019-09-16 23:55:20.000 259 33827.97 293.99 17119.48 37914.20 2019-09-16 23:55:21.000 259 33827.98 293.99 17119.46 88888.00 2019-09-16 23:55:22.000 259 33827.99 293.95 17119.43 88888.00 2019-09-16 23:55:23.000 259 33828.00 293.94 17119.42 88888.00 2019-09-16 23:55:24.000 259 33827.94 293.96 17119.45 88888.00 2019-09-16 23:55:25.000 259 33827.91 294.01 17119.46 37914.25 2019-09-16 23:55:26.000 259 33827.90 293.99 17119.42 88888.00 2019-09-16 23:55:27.000 259 33827.94 293.97 17119.37 88888.00 2019-09-16 23:55:28.000 259 33827.95 293.96 17119.40 88888.00 2019-09-16 23:55:29.000 259 33827.96 293.96 17119.42 88888.00 2019-09-16 23:55:30.000 259 33827.91 293.98 17119.41 37914.23 2019-09-16 23:55:31.000 259 33827.90 294.05 17119.46 88888.00 2019-09-16 23:55:32.000 259 33827.91 294.01 17119.46 88888.00 2019-09-16 23:55:33.000 259 33827.92 293.97 17119.46 88888.00 2019-09-16 23:55:34.000 259 33827.90 294.01 17119.47 88888.00 2019-09-16 23:55:35.000 259 33827.88 294.00 17119.45 37914.21 2019-09-16 23:55:36.000 259 33827.87 294.00 17119.44 88888.00 2019-09-16 23:55:37.000 259 33827.82 293.98 17119.40 88888.00 2019-09-16 23:55:38.000 259 33827.79 294.00 17119.44 88888.00 2019-09-16 23:55:39.000 259 33827.82 294.01 17119.47 88888.00 2019-09-16 23:55:40.000 259 33827.85 294.02 17119.49 37914.10 2019-09-16 23:55:41.000 259 33827.84 294.02 17119.50 88888.00 2019-09-16 23:55:42.000 259 33827.83 294.02 17119.45 88888.00 2019-09-16 23:55:43.000 259 33827.83 294.04 17119.46 88888.00 2019-09-16 23:55:44.000 259 33827.78 294.01 17119.46 88888.00 2019-09-16 23:55:45.000 259 33827.75 293.99 17119.45 37914.15 2019-09-16 23:55:46.000 259 33827.73 293.98 17119.42 88888.00 2019-09-16 23:55:47.000 259 33827.70 293.99 17119.41 88888.00 2019-09-16 23:55:48.000 259 33827.69 294.02 17119.44 88888.00 2019-09-16 23:55:49.000 259 33827.69 294.05 17119.48 88888.00 2019-09-16 23:55:50.000 259 33827.67 294.06 17119.46 37914.09 2019-09-16 23:55:51.000 259 33827.65 294.08 17119.44 88888.00 2019-09-16 23:55:52.000 259 33827.66 294.14 17119.45 88888.00 2019-09-16 23:55:53.000 259 33827.62 294.13 17119.44 88888.00 2019-09-16 23:55:54.000 259 33827.65 294.11 17119.47 88888.00 2019-09-16 23:55:55.000 259 33827.70 294.11 17119.50 37913.99 2019-09-16 23:55:56.000 259 33827.67 294.06 17119.48 88888.00 2019-09-16 23:55:57.000 259 33827.60 294.02 17119.48 88888.00 2019-09-16 23:55:58.000 259 33827.60 294.05 17119.48 88888.00 2019-09-16 23:55:59.000 259 33827.61 294.00 17119.41 88888.00 2019-09-16 23:56:00.000 259 33827.61 294.02 17119.46 37913.99 2019-09-16 23:56:01.000 259 33827.60 294.03 17119.49 88888.00 2019-09-16 23:56:02.000 259 33827.57 293.99 17119.47 88888.00 2019-09-16 23:56:03.000 259 33827.58 294.01 17119.43 88888.00 2019-09-16 23:56:04.000 259 33827.64 294.03 17119.42 88888.00 2019-09-16 23:56:05.000 259 33827.59 294.04 17119.42 37913.94 2019-09-16 23:56:06.000 259 33827.58 293.98 17119.42 88888.00 2019-09-16 23:56:07.000 259 33827.57 293.93 17119.41 88888.00 2019-09-16 23:56:08.000 259 33827.54 293.94 17119.41 88888.00 2019-09-16 23:56:09.000 259 33827.54 293.93 17119.40 88888.00 2019-09-16 23:56:10.000 259 33827.54 293.93 17119.45 37913.92 2019-09-16 23:56:11.000 259 33827.54 293.94 17119.44 88888.00 2019-09-16 23:56:12.000 259 33827.54 293.97 17119.47 88888.00 2019-09-16 23:56:13.000 259 33827.52 293.92 17119.48 88888.00 2019-09-16 23:56:14.000 259 33827.49 293.88 17119.48 88888.00 2019-09-16 23:56:15.000 259 33827.49 293.95 17119.45 37913.91 2019-09-16 23:56:16.000 259 33827.46 293.93 17119.43 88888.00 2019-09-16 23:56:17.000 259 33827.49 293.95 17119.43 88888.00 2019-09-16 23:56:18.000 259 33827.51 294.02 17119.43 88888.00 2019-09-16 23:56:19.000 259 33827.54 294.04 17119.46 88888.00 2019-09-16 23:56:20.000 259 33827.56 294.02 17119.50 37913.77 2019-09-16 23:56:21.000 259 33827.53 293.98 17119.47 88888.00 2019-09-16 23:56:22.000 259 33827.48 294.00 17119.45 88888.00 2019-09-16 23:56:23.000 259 33827.49 293.98 17119.48 88888.00 2019-09-16 23:56:24.000 259 33827.52 293.99 17119.47 88888.00 2019-09-16 23:56:25.000 259 33827.51 294.00 17119.49 37913.84 2019-09-16 23:56:26.000 259 33827.51 294.00 17119.48 88888.00 2019-09-16 23:56:27.000 259 33827.51 294.04 17119.47 88888.00 2019-09-16 23:56:28.000 259 33827.50 294.03 17119.48 88888.00 2019-09-16 23:56:29.000 259 33827.47 294.01 17119.51 88888.00 2019-09-16 23:56:30.000 259 33827.47 294.02 17119.51 37913.76 2019-09-16 23:56:31.000 259 33827.47 294.04 17119.49 88888.00 2019-09-16 23:56:32.000 259 33827.45 294.02 17119.47 88888.00 2019-09-16 23:56:33.000 259 33827.47 294.03 17119.47 88888.00 2019-09-16 23:56:34.000 259 33827.44 294.04 17119.52 88888.00 2019-09-16 23:56:35.000 259 33827.43 294.01 17119.48 37913.82 2019-09-16 23:56:36.000 259 33827.45 293.99 17119.49 88888.00 2019-09-16 23:56:37.000 259 33827.42 294.05 17119.45 88888.00 2019-09-16 23:56:38.000 259 33827.40 294.04 17119.44 88888.00 2019-09-16 23:56:39.000 259 33827.45 294.02 17119.43 88888.00 2019-09-16 23:56:40.000 259 33827.45 294.01 17119.43 37913.85 2019-09-16 23:56:41.000 259 33827.43 294.05 17119.44 88888.00 2019-09-16 23:56:42.000 259 33827.42 294.04 17119.44 88888.00 2019-09-16 23:56:43.000 259 33827.40 294.05 17119.47 88888.00 2019-09-16 23:56:44.000 259 33827.39 294.07 17119.44 88888.00 2019-09-16 23:56:45.000 259 33827.40 294.05 17119.47 37913.79 2019-09-16 23:56:46.000 259 33827.43 294.04 17119.46 88888.00 2019-09-16 23:56:47.000 259 33827.43 294.08 17119.46 88888.00 2019-09-16 23:56:48.000 259 33827.42 294.07 17119.47 88888.00 2019-09-16 23:56:49.000 259 33827.41 294.10 17119.48 88888.00 2019-09-16 23:56:50.000 259 33827.40 294.11 17119.48 37913.80 2019-09-16 23:56:51.000 259 33827.41 294.11 17119.48 88888.00 2019-09-16 23:56:52.000 259 33827.39 294.11 17119.48 88888.00 2019-09-16 23:56:53.000 259 33827.36 294.10 17119.44 88888.00 2019-09-16 23:56:54.000 259 33827.38 294.05 17119.44 88888.00 2019-09-16 23:56:55.000 259 33827.43 294.06 17119.45 37913.83 2019-09-16 23:56:56.000 259 33827.44 294.05 17119.43 88888.00 2019-09-16 23:56:57.000 259 33827.37 294.06 17119.48 88888.00 2019-09-16 23:56:58.000 259 33827.32 294.04 17119.47 88888.00 2019-09-16 23:56:59.000 259 33827.29 294.05 17119.43 88888.00 2019-09-16 23:57:00.000 259 33827.30 294.07 17119.44 37913.75 2019-09-16 23:57:01.000 259 33827.31 294.06 17119.47 88888.00 2019-09-16 23:57:02.000 259 33827.31 294.06 17119.48 88888.00 2019-09-16 23:57:03.000 259 33827.30 294.05 17119.49 88888.00 2019-09-16 23:57:04.000 259 33827.29 294.07 17119.52 88888.00 2019-09-16 23:57:05.000 259 33827.29 294.05 17119.51 37913.72 2019-09-16 23:57:06.000 259 33827.29 294.05 17119.47 88888.00 2019-09-16 23:57:07.000 259 33827.27 294.06 17119.49 88888.00 2019-09-16 23:57:08.000 259 33827.25 294.06 17119.48 88888.00 2019-09-16 23:57:09.000 259 33827.27 294.08 17119.47 88888.00 2019-09-16 23:57:10.000 259 33827.29 294.08 17119.48 37913.69 2019-09-16 23:57:11.000 259 33827.27 294.08 17119.46 88888.00 2019-09-16 23:57:12.000 259 33827.21 294.07 17119.49 88888.00 2019-09-16 23:57:13.000 259 33827.23 294.09 17119.54 88888.00 2019-09-16 23:57:14.000 259 33827.18 294.03 17119.53 88888.00 2019-09-16 23:57:15.000 259 33827.19 294.04 17119.51 37913.62 2019-09-16 23:57:16.000 259 33827.22 294.07 17119.53 88888.00 2019-09-16 23:57:17.000 259 33827.24 294.11 17119.55 88888.00 2019-09-16 23:57:18.000 259 33827.25 294.11 17119.57 88888.00 2019-09-16 23:57:19.000 259 33827.27 294.17 17119.57 88888.00 2019-09-16 23:57:20.000 259 33827.27 294.14 17119.55 37913.61 2019-09-16 23:57:21.000 259 33827.24 294.13 17119.53 88888.00 2019-09-16 23:57:22.000 259 33827.21 294.16 17119.51 88888.00 2019-09-16 23:57:23.000 259 33827.25 294.15 17119.49 88888.00 2019-09-16 23:57:24.000 259 33827.24 294.17 17119.50 88888.00 2019-09-16 23:57:25.000 259 33827.23 294.15 17119.51 37913.53 2019-09-16 23:57:26.000 259 33827.25 294.12 17119.52 88888.00 2019-09-16 23:57:27.000 259 33827.21 294.16 17119.50 88888.00 2019-09-16 23:57:28.000 259 33827.17 294.15 17119.45 88888.00 2019-09-16 23:57:29.000 259 33827.16 294.17 17119.43 88888.00 2019-09-16 23:57:30.000 259 33827.16 294.19 17119.45 37913.60 2019-09-16 23:57:31.000 259 33827.14 294.17 17119.45 88888.00 2019-09-16 23:57:32.000 259 33827.14 294.15 17119.44 88888.00 2019-09-16 23:57:33.000 259 33827.14 294.17 17119.46 88888.00 2019-09-16 23:57:34.000 259 33827.12 294.19 17119.46 88888.00 2019-09-16 23:57:35.000 259 33827.13 294.12 17119.47 37913.66 2019-09-16 23:57:36.000 259 33827.10 294.16 17119.47 88888.00 2019-09-16 23:57:37.000 259 33827.11 294.15 17119.50 88888.00 2019-09-16 23:57:38.000 259 33827.13 294.11 17119.47 88888.00 2019-09-16 23:57:39.000 259 33827.15 294.15 17119.46 88888.00 2019-09-16 23:57:40.000 259 33827.12 294.13 17119.45 37913.63 2019-09-16 23:57:41.000 259 33827.11 294.16 17119.43 88888.00 2019-09-16 23:57:42.000 259 33827.07 294.17 17119.46 88888.00 2019-09-16 23:57:43.000 259 33827.08 294.16 17119.43 88888.00 2019-09-16 23:57:44.000 259 33827.09 294.18 17119.42 88888.00 2019-09-16 23:57:45.000 259 33827.08 294.19 17119.44 37913.61 2019-09-16 23:57:46.000 259 33827.09 294.14 17119.46 88888.00 2019-09-16 23:57:47.000 259 33827.11 294.15 17119.46 88888.00 2019-09-16 23:57:48.000 259 33827.07 294.15 17119.46 88888.00 2019-09-16 23:57:49.000 259 33827.09 294.13 17119.42 88888.00 2019-09-16 23:57:50.000 259 33827.05 294.13 17119.42 37913.52 2019-09-16 23:57:51.000 259 33827.01 294.09 17119.40 88888.00 2019-09-16 23:57:52.000 259 33827.05 294.10 17119.40 88888.00 2019-09-16 23:57:53.000 259 33827.03 294.10 17119.39 88888.00 2019-09-16 23:57:54.000 259 33826.99 294.11 17119.43 88888.00 2019-09-16 23:57:55.000 259 33826.96 294.15 17119.48 37913.44 2019-09-16 23:57:56.000 259 33826.97 294.14 17119.46 88888.00 2019-09-16 23:57:57.000 259 33827.01 294.14 17119.43 88888.00 2019-09-16 23:57:58.000 259 33826.98 294.17 17119.43 88888.00 2019-09-16 23:57:59.000 259 33826.95 294.18 17119.43 88888.00 2019-09-16 23:58:00.000 259 33826.97 294.20 17119.37 37913.42 2019-09-16 23:58:01.000 259 33826.96 294.23 17119.42 88888.00 2019-09-16 23:58:02.000 259 33826.94 294.20 17119.43 88888.00 2019-09-16 23:58:03.000 259 33826.97 294.21 17119.47 88888.00 2019-09-16 23:58:04.000 259 33826.99 294.23 17119.46 88888.00 2019-09-16 23:58:05.000 259 33826.97 294.26 17119.47 37913.45 2019-09-16 23:58:06.000 259 33826.95 294.25 17119.46 88888.00 2019-09-16 23:58:07.000 259 33826.98 294.23 17119.40 88888.00 2019-09-16 23:58:08.000 259 33826.96 294.20 17119.43 88888.00 2019-09-16 23:58:09.000 259 33826.95 294.18 17119.45 88888.00 2019-09-16 23:58:10.000 259 33826.94 294.19 17119.47 37913.44 2019-09-16 23:58:11.000 259 33826.97 294.24 17119.52 88888.00 2019-09-16 23:58:12.000 259 33826.91 294.29 17119.51 88888.00 2019-09-16 23:58:13.000 259 33826.95 294.33 17119.50 88888.00 2019-09-16 23:58:14.000 259 33826.93 294.31 17119.48 88888.00 2019-09-16 23:58:15.000 259 33826.97 294.29 17119.51 37913.43 2019-09-16 23:58:16.000 259 33826.96 294.28 17119.44 88888.00 2019-09-16 23:58:17.000 259 33826.98 294.32 17119.46 88888.00 2019-09-16 23:58:18.000 259 33826.98 294.36 17119.52 88888.00 2019-09-16 23:58:19.000 259 33826.95 294.31 17119.56 88888.00 2019-09-16 23:58:20.000 259 33826.96 294.29 17119.57 37913.45 2019-09-16 23:58:21.000 259 33826.95 294.28 17119.55 88888.00 2019-09-16 23:58:22.000 259 33826.95 294.31 17119.52 88888.00 2019-09-16 23:58:23.000 259 33826.95 294.30 17119.53 88888.00 2019-09-16 23:58:24.000 259 33826.92 294.29 17119.54 88888.00 2019-09-16 23:58:25.000 259 33826.91 294.30 17119.53 37913.39 2019-09-16 23:58:26.000 259 33826.89 294.29 17119.51 88888.00 2019-09-16 23:58:27.000 259 33826.88 294.30 17119.57 88888.00 2019-09-16 23:58:28.000 259 33826.87 294.29 17119.58 88888.00 2019-09-16 23:58:29.000 259 33826.86 294.26 17119.55 88888.00 2019-09-16 23:58:30.000 259 33826.83 294.20 17119.51 37913.36 2019-09-16 23:58:31.000 259 33826.82 294.23 17119.49 88888.00 2019-09-16 23:58:32.000 259 33826.82 294.28 17119.45 88888.00 2019-09-16 23:58:33.000 259 33826.82 294.27 17119.46 88888.00 2019-09-16 23:58:34.000 259 33826.82 294.26 17119.49 88888.00 2019-09-16 23:58:35.000 259 33826.84 294.32 17119.46 37913.35 2019-09-16 23:58:36.000 259 33826.85 294.29 17119.49 88888.00 2019-09-16 23:58:37.000 259 33826.81 294.30 17119.53 88888.00 2019-09-16 23:58:38.000 259 33826.82 294.31 17119.56 88888.00 2019-09-16 23:58:39.000 259 33826.80 294.29 17119.53 88888.00 2019-09-16 23:58:40.000 259 33826.78 294.30 17119.51 37913.33 2019-09-16 23:58:41.000 259 33826.82 294.32 17119.54 88888.00 2019-09-16 23:58:42.000 259 33826.78 294.32 17119.52 88888.00 2019-09-16 23:58:43.000 259 33826.80 294.28 17119.54 88888.00 2019-09-16 23:58:44.000 259 33826.83 294.31 17119.52 88888.00 2019-09-16 23:58:45.000 259 33826.83 294.32 17119.58 37913.23 2019-09-16 23:58:46.000 259 33826.83 294.30 17119.58 88888.00 2019-09-16 23:58:47.000 259 33826.82 294.29 17119.53 88888.00 2019-09-16 23:58:48.000 259 33826.83 294.26 17119.53 88888.00 2019-09-16 23:58:49.000 259 33826.85 294.32 17119.52 88888.00 2019-09-16 23:58:50.000 259 33826.87 294.33 17119.53 37913.34 2019-09-16 23:58:51.000 259 33826.86 294.31 17119.55 88888.00 2019-09-16 23:58:52.000 259 33826.88 294.28 17119.54 88888.00 2019-09-16 23:58:53.000 259 33826.89 294.31 17119.54 88888.00 2019-09-16 23:58:54.000 259 33826.88 294.35 17119.55 88888.00 2019-09-16 23:58:55.000 259 33826.86 294.34 17119.52 37913.33 2019-09-16 23:58:56.000 259 33826.86 294.34 17119.60 88888.00 2019-09-16 23:58:57.000 259 33826.83 294.38 17119.61 88888.00 2019-09-16 23:58:58.000 259 33826.79 294.39 17119.59 88888.00 2019-09-16 23:58:59.000 259 33826.82 294.40 17119.61 88888.00 2019-09-16 23:59:00.000 259 33826.81 294.42 17119.58 37913.18 2019-09-16 23:59:01.000 259 33826.77 294.44 17119.55 88888.00 2019-09-16 23:59:02.000 259 33826.76 294.47 17119.57 88888.00 2019-09-16 23:59:03.000 259 33826.78 294.47 17119.59 88888.00 2019-09-16 23:59:04.000 259 33826.78 294.44 17119.61 88888.00 2019-09-16 23:59:05.000 259 33826.79 294.43 17119.59 37913.19 2019-09-16 23:59:06.000 259 33826.81 294.44 17119.58 88888.00 2019-09-16 23:59:07.000 259 33826.78 294.45 17119.58 88888.00 2019-09-16 23:59:08.000 259 33826.77 294.42 17119.60 88888.00 2019-09-16 23:59:09.000 259 33826.79 294.42 17119.57 88888.00 2019-09-16 23:59:10.000 259 33826.82 294.39 17119.59 37913.18 2019-09-16 23:59:11.000 259 33826.81 294.37 17119.57 88888.00 2019-09-16 23:59:12.000 259 33826.80 294.38 17119.56 88888.00 2019-09-16 23:59:13.000 259 33826.85 294.39 17119.59 88888.00 2019-09-16 23:59:14.000 259 33826.83 294.39 17119.55 88888.00 2019-09-16 23:59:15.000 259 33826.85 294.41 17119.56 37913.27 2019-09-16 23:59:16.000 259 33826.81 294.44 17119.52 88888.00 2019-09-16 23:59:17.000 259 33826.76 294.47 17119.53 88888.00 2019-09-16 23:59:18.000 259 33826.74 294.47 17119.51 88888.00 2019-09-16 23:59:19.000 259 33826.75 294.47 17119.52 88888.00 2019-09-16 23:59:20.000 259 33826.74 294.46 17119.52 37913.24 2019-09-16 23:59:21.000 259 33826.72 294.49 17119.53 88888.00 2019-09-16 23:59:22.000 259 33826.74 294.48 17119.51 88888.00 2019-09-16 23:59:23.000 259 33826.75 294.48 17119.55 88888.00 2019-09-16 23:59:24.000 259 33826.74 294.45 17119.55 88888.00 2019-09-16 23:59:25.000 259 33826.73 294.45 17119.55 37913.24 2019-09-16 23:59:26.000 259 33826.74 294.46 17119.53 88888.00 2019-09-16 23:59:27.000 259 33826.73 294.45 17119.53 88888.00 2019-09-16 23:59:28.000 259 33826.71 294.47 17119.54 88888.00 2019-09-16 23:59:29.000 259 33826.71 294.50 17119.56 88888.00 2019-09-16 23:59:30.000 259 33826.72 294.48 17119.55 37913.22 2019-09-16 23:59:31.000 259 33826.71 294.50 17119.53 88888.00 2019-09-16 23:59:32.000 259 33826.70 294.47 17119.55 88888.00 2019-09-16 23:59:33.000 259 33826.71 294.46 17119.54 88888.00 2019-09-16 23:59:34.000 259 33826.70 294.43 17119.53 88888.00 2019-09-16 23:59:35.000 259 33826.69 294.44 17119.51 37913.11 2019-09-16 23:59:36.000 259 33826.68 294.47 17119.52 88888.00 2019-09-16 23:59:37.000 259 33826.67 294.51 17119.49 88888.00 2019-09-16 23:59:38.000 259 33826.63 294.48 17119.50 88888.00 2019-09-16 23:59:39.000 259 33826.64 294.48 17119.56 88888.00 2019-09-16 23:59:40.000 259 33826.68 294.45 17119.56 37913.15 2019-09-16 23:59:41.000 259 33826.64 294.49 17119.56 88888.00 2019-09-16 23:59:42.000 259 33826.67 294.48 17119.59 88888.00 2019-09-16 23:59:43.000 259 33826.67 294.47 17119.58 88888.00 2019-09-16 23:59:44.000 259 33826.66 294.45 17119.57 88888.00 2019-09-16 23:59:45.000 259 33826.67 294.43 17119.54 37913.17 2019-09-16 23:59:46.000 259 33826.66 294.44 17119.53 88888.00 2019-09-16 23:59:47.000 259 33826.59 294.46 17119.56 88888.00 2019-09-16 23:59:48.000 259 33826.59 294.49 17119.59 88888.00 2019-09-16 23:59:49.000 259 33826.60 294.49 17119.60 88888.00 2019-09-16 23:59:50.000 259 33826.59 294.46 17119.58 37913.02 2019-09-16 23:59:51.000 259 33826.56 294.48 17119.58 88888.00 2019-09-16 23:59:52.000 259 33826.58 294.51 17119.56 88888.00 2019-09-16 23:59:53.000 259 33826.64 294.54 17119.56 88888.00 2019-09-16 23:59:54.000 259 33826.67 294.53 17119.57 88888.00 2019-09-16 23:59:55.000 259 33826.63 294.48 17119.54 37913.05 2019-09-16 23:59:56.000 259 33826.65 294.49 17119.54 88888.00 2019-09-16 23:59:57.000 259 33826.63 294.52 17119.49 88888.00 2019-09-16 23:59:58.000 259 33826.63 294.55 17119.52 88888.00 2019-09-16 23:59:59.000 259 33826.59 294.54 17119.54 88888.00